History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 299,000 | +0 | 0.07% | 3,169,400 |
| 2025-10-13 | 2025-10-09 | 10.510 | 299,000 | +0 | 0.07% | 3,142,490 |
| 2025-10-10 | 2025-10-08 | 10.410 | 299,000 | +0 | 0.07% | 3,112,590 |
| 2025-10-09 | 2025-10-06 | 10.400 | 299,000 | +0 | 0.07% | 3,109,600 |
| 2025-10-08 | 2025-10-03 | 10.420 | 299,000 | +0 | 0.07% | 3,115,580 |
| 2025-10-06 | 2025-10-02 | 10.450 | 299,000 | +10,000 | 0.07% | 3,124,550 |
| 2025-09-29 | 2025-09-25 | 10.500 | 289,000 | +9,000 | 0.07% | 3,034,500 |
| 2025-09-24 | 2025-09-22 | 10.870 | 280,000 | +5,000 | 0.06% | 3,043,600 |
| 2025-09-18 | 2025-09-16 | 11.250 | 275,000 | -11,000 | 0.06% | 3,093,750 |
| 2025-09-17 | 2025-09-15 | 11.250 | 286,000 | +11,000 | 0.06% | 3,217,500 |
| 2025-09-12 | 2025-09-10 | 11.360 | 275,000 | -10,000 | 0.06% | 3,124,000 |
| 2025-09-09 | 2025-09-05 | 11.150 | 285,000 | +25,000 | 0.06% | 3,177,750 |
| 2025-09-04 | 2025-09-02 | 11.110 | 260,000 | +11,000 | 0.06% | 2,888,600 |
| 2025-09-03 | 2025-09-01 | 11.600 | 249,000 | -28,000 | 0.06% | 2,888,400 |
| 2025-09-02 | 2025-08-29 | 11.900 | 277,000 | -23,000 | 0.06% | 3,296,300 |
| 2025-08-28 | 2025-08-26 | 12.180 | 300,000 | +10,000 | 0.07% | 3,654,000 |
| 2025-08-27 | 2025-08-25 | 12.250 | 290,000 | -11,000 | 0.07% | 3,552,500 |
| 2025-08-25 | 2025-08-21 | 12.140 | 301,000 | +5,000 | 0.07% | 3,654,140 |
| 2025-08-22 | 2025-08-20 | 11.950 | 296,000 | +15,000 | 0.07% | 3,537,200 |
| 2025-08-21 | 2025-08-19 | 12.030 | 281,000 | -10,000 | 0.06% | 3,380,430 |
| 2025-08-20 | 2025-08-18 | 12.100 | 291,000 | +17,000 | 0.07% | 3,521,100 |
| 2025-08-18 | 2025-08-14 | 11.960 | 274,000 | +10,000 | 0.06% | 3,277,040 |
| 2025-08-15 | 2025-08-13 | 11.960 | 264,000 | +2,000 | 0.06% | 3,157,440 |
| 2025-08-11 | 2025-08-07 | 12.200 | 262,000 | -1,000 | 0.06% | 3,196,400 |
| 2025-08-06 | 2025-08-04 | 11.680 | 263,000 | +1,000 | 0.06% | 3,071,840 |
| 2025-07-23 | 2025-07-21 | 11.220 | 262,000 | +2,000 | 0.06% | 2,939,640 |
| 2025-07-22 | 2025-07-18 | 11.300 | 260,000 | +1,000 | 0.06% | 2,938,000 |
| 2025-07-21 | 2025-07-17 | 11.380 | 259,000 | +14,000 | 0.06% | 2,947,420 |
| 2025-07-15 | 2025-07-11 | 11.480 | 245,000 | +1,000 | 0.06% | 2,812,600 |
| 2025-07-07 | 2025-07-03 | 11.540 | 244,000 | -19,000 | 0.06% | 2,815,760 |
| 2025-07-04 | 2025-07-02 | 11.400 | 263,000 | +7,000 | 0.06% | 2,998,200 |
| 2025-06-30 | 2025-06-26 | 10.940 | 256,000 | +7,000 | 0.06% | 2,800,640 |
| 2025-06-27 | 2025-06-25 | 11.020 | 249,000 | +9,000 | 0.06% | 2,743,980 |
| 2025-06-26 | 2025-06-24 | 11.020 | 240,000 | +5,000 | 0.05% | 2,644,800 |
| 2025-06-25 | 2025-06-23 | 11.140 | 235,000 | +5,000 | 0.05% | 2,617,900 |
| 2025-06-20 | 2025-06-18 | 11.280 | 230,000 | -10,000 | 0.05% | 2,594,400 |
| 2025-06-19 | 2025-06-17 | 11.240 | 240,000 | +15,000 | 0.05% | 2,697,600 |
| 2025-06-18 | 2025-06-16 | 11.240 | 225,000 | +2,000 | 0.05% | 2,529,000 |
| 2025-06-11 | 2025-06-09 | 11.300 | 223,000 | -4,000 | 0.05% | 2,519,900 |
| 2025-06-10 | 2025-06-06 | 11.300 | 227,000 | -7,000 | 0.05% | 2,565,100 |
| 2025-06-09 | 2025-06-05 | 11.220 | 234,000 | +5,000 | 0.05% | 2,625,480 |
| 2025-06-06 | 2025-06-04 | 11.300 | 229,000 | -35,000 | 0.05% | 2,587,700 |
| 2025-06-05 | 2025-06-03 | 11.160 | 264,000 | -11,000 | 0.06% | 2,946,240 |
| 2025-06-03 | 2025-05-30 | 11.160 | 275,000 | -60,000 | 0.06% | 3,069,000 |
| 2025-06-02 | 2025-05-29 | 10.980 | 335,000 | -18,000 | 0.08% | 3,678,300 |
| 2025-05-30 | 2025-05-28 | 11.000 | 353,000 | -10,000 | 0.08% | 3,883,000 |
| 2025-05-26 | 2025-05-22 | 10.540 | 363,000 | +20,000 | 0.08% | 3,826,020 |
| 2025-05-22 | 2025-05-20 | 11.586 | 343,000 | +13,796 | 0.08% | 3,974,004 |
| 2025-05-15 | 2025-05-13 | 11.336 | 329,204 | -959 | 0.08% | 3,731,843 |
| 2025-05-14 | 2025-05-12 | 11.169 | 330,163 | +959 | 0.08% | 3,687,675 |
| 2025-05-06 | 2025-04-30 | 11.690 | 329,204 | -9,597 | 0.08% | 3,848,464 |
| 2025-04-24 | 2025-04-22 | 11.586 | 338,801 | -9,598 | 0.08% | 3,925,355 |
| 2025-04-09 | 2025-04-07 | 10.544 | 348,399 | +9,598 | 0.08% | 3,673,557 |
| 2025-04-01 | 2025-03-28 | 11.586 | 338,801 | -47,989 | 0.08% | 3,925,355 |
| 2025-03-04 | 2025-02-28 | 10.690 | 386,790 | +9,597 | 0.09% | 4,134,776 |
| 2025-03-03 | 2025-02-27 | 10.794 | 377,193 | +9,598 | 0.09% | 4,071,485 |
| 2025-02-27 | 2025-02-25 | 11.023 | 367,595 | -3,839 | 0.09% | 4,052,142 |
| 2025-02-25 | 2025-02-21 | 11.232 | 371,434 | -1,919 | 0.09% | 4,171,861 |
| 2025-02-10 | 2025-02-06 | 10.940 | 373,353 | -39,351 | 0.09% | 4,084,495 |
| 2025-02-07 | 2025-02-05 | 10.898 | 412,704 | +9,597 | 0.10% | 4,497,796 |
| 2025-02-04 | 2025-01-28 | 11.294 | 403,107 | -7,678 | 0.10% | 4,552,805 |
| 2025-01-23 | 2025-01-21 | 11.336 | 410,785 | -5,758 | 0.10% | 4,656,642 |
| 2025-01-21 | 2025-01-17 | 11.086 | 416,543 | +1,919 | 0.10% | 4,617,755 |
| 2025-01-20 | 2025-01-16 | 10.940 | 414,624 | +1,920 | 0.10% | 4,536,001 |
| 2025-01-17 | 2025-01-15 | 10.711 | 412,704 | +11,517 | 0.10% | 4,420,396 |
| 2025-01-09 | 2025-01-07 | 11.461 | 401,187 | +38,391 | 0.09% | 4,598,000 |
| 2025-01-08 | 2025-01-06 | 11.690 | 362,796 | +19,196 | 0.09% | 4,241,161 |
| 2024-12-30 | 2024-12-24 | 12.169 | 343,600 | -47,989 | 0.08% | 4,181,436 |
| 2024-12-23 | 2024-12-19 | 11.815 | 391,589 | +4,799 | 0.09% | 4,626,717 |
| 2024-12-20 | 2024-12-18 | 11.794 | 386,790 | -38,391 | 0.09% | 4,561,956 |
| 2024-12-19 | 2024-12-17 | 11.524 | 425,181 | -960 | 0.10% | 4,899,575 |
| 2024-12-16 | 2024-12-12 | 11.107 | 426,141 | -50,868 | 0.10% | 4,733,037 |
| 2024-12-13 | 2024-12-11 | 11.169 | 477,009 | -23,995 | 0.11% | 5,327,835 |
| 2024-12-11 | 2024-12-09 | 10.773 | 501,004 | -6,718 | 0.12% | 5,397,481 |
| 2024-11-14 | 2024-11-12 | 9.888 | 507,722 | +8,638 | 0.12% | 5,020,207 |
| 2024-11-13 | 2024-11-11 | 9.909 | 499,084 | +42,230 | 0.12% | 4,945,197 |
| 2024-11-04 | 2024-10-31 | 9.794 | 456,854 | +19,195 | 0.11% | 4,474,399 |
| 2024-10-30 | 2024-10-28 | 10.607 | 437,659 | +11,518 | 0.10% | 4,642,085 |
| 2024-10-21 | 2024-10-17 | 11.016 | 426,141 | -11,518 | 0.10% | 4,694,484 |
| 2024-10-18 | 2024-10-16 | 11.101 | 437,659 | +8,824 | 0.10% | 4,858,600 |
| 2024-10-15 | 2024-10-10 | 11.186 | 428,835 | +14,107 | 0.10% | 4,797,122 |
| 2024-10-14 | 2024-10-09 | 10.570 | 414,728 | -1,881 | 0.10% | 4,383,535 |
| 2024-10-09 | 2024-10-07 | 11.484 | 416,609 | -44,200 | 0.10% | 4,784,397 |
| 2024-10-04 | 2024-10-02 | 10.570 | 460,809 | -1,881 | 0.11% | 4,870,596 |
| 2024-10-03 | 2024-09-30 | 10.740 | 462,690 | -94,043 | 0.11% | 4,969,198 |
| 2024-09-27 | 2024-09-25 | 10.112 | 556,733 | +940 | 0.13% | 5,629,921 |
| 2024-09-12 | 2024-09-10 | 9.655 | 555,793 | -1,880 | 0.13% | 5,366,285 |
| 2024-08-29 | 2024-08-27 | 10.538 | 557,673 | -941 | 0.13% | 5,876,626 |
| 2024-08-23 | 2024-08-21 | 10.612 | 558,614 | -940 | 0.13% | 5,928,122 |
| 2024-08-20 | 2024-08-16 | 10.676 | 559,554 | -4,702 | 0.13% | 5,973,798 |
| 2024-08-14 | 2024-08-12 | 10.357 | 564,256 | -15,047 | 0.14% | 5,843,996 |
| 2024-08-02 | 2024-07-31 | 9.995 | 579,303 | -19,749 | 0.14% | 5,790,398 |
| 2024-07-31 | 2024-07-29 | 9.953 | 599,052 | +940 | 0.14% | 5,962,318 |
| 2024-07-17 | 2024-07-15 | 10.070 | 598,112 | -9,404 | 0.14% | 6,022,923 |
| 2024-07-16 | 2024-07-12 | 9.825 | 607,516 | +9,404 | 0.15% | 5,969,040 |
| 2024-07-15 | 2024-07-11 | 9.825 | 598,112 | +941 | 0.14% | 5,876,643 |
| 2024-07-08 | 2024-07-04 | 10.431 | 597,171 | +1,881 | 0.14% | 6,229,347 |
| 2024-07-05 | 2024-07-03 | 10.421 | 595,290 | +6,583 | 0.14% | 6,203,395 |
| 2024-07-04 | 2024-07-02 | 10.559 | 588,707 | -8,464 | 0.14% | 6,216,175 |
| 2024-06-27 | 2024-06-25 | 10.421 | 597,171 | -43,260 | 0.14% | 6,222,997 |
| 2024-06-26 | 2024-06-24 | 10.368 | 640,431 | +8,464 | 0.15% | 6,639,750 |
| 2024-06-24 | 2024-06-20 | 10.548 | 631,967 | -7,524 | 0.15% | 6,666,239 |
| 2024-06-20 | 2024-06-18 | 10.719 | 639,491 | -2,821 | 0.15% | 6,854,405 |
| 2024-06-17 | 2024-06-13 | 10.283 | 642,312 | -18,808 | 0.15% | 6,604,612 |
| 2024-06-11 | 2024-06-06 | 9.964 | 661,120 | -10,345 | 0.16% | 6,587,106 |
| 2024-06-05 | 2024-06-03 | 9.815 | 671,465 | +10,345 | 0.16% | 6,590,219 |
| 2024-06-03 | 2024-05-30 | 9.783 | 661,120 | -10,345 | 0.16% | 6,467,596 |
| 2024-05-31 | 2024-05-29 | 9.645 | 671,465 | -8,464 | 0.16% | 6,475,979 |
| 2024-05-30 | 2024-05-28 | 9.762 | 679,929 | +941 | 0.16% | 6,637,141 |
| 2024-05-29 | 2024-05-27 | 9.878 | 678,988 | -6,583 | 0.16% | 6,707,375 |
| 2024-05-24 | 2024-05-22 | 10.454 | 685,571 | +6,583 | 0.16% | 7,167,045 |
| 2024-05-23 | 2024-05-21 | 10.309 | 678,988 | +39,032 | 0.16% | 6,999,744 |
| 2024-05-20 | 2024-05-16 | 9.829 | 639,956 | -8,067 | 0.16% | 6,290,340 |
| 2024-05-16 | 2024-05-13 | 10.041 | 648,023 | +6,274 | 0.16% | 6,507,003 |
| 2024-05-10 | 2024-05-08 | 9.439 | 641,749 | -8,963 | 0.16% | 6,057,364 |
| 2024-05-09 | 2024-05-07 | 9.383 | 650,712 | +9,860 | 0.16% | 6,105,664 |
| 2024-05-08 | 2024-05-06 | 9.126 | 640,852 | -21,511 | 0.16% | 5,848,697 |
| 2024-05-07 | 2024-05-03 | 8.814 | 662,363 | +1,792 | 0.17% | 5,838,096 |
| 2024-05-06 | 2024-05-02 | 8.981 | 660,571 | +43,919 | 0.17% | 5,932,851 |
| 2024-04-26 | 2024-04-24 | 8.926 | 616,652 | -44,815 | 0.16% | 5,503,997 |
| 2024-04-10 | 2024-04-08 | 9.238 | 661,467 | -896 | 0.17% | 6,110,639 |
| 2024-04-09 | 2024-04-05 | 8.970 | 662,363 | +8,963 | 0.17% | 5,941,556 |
| 2024-04-08 | 2024-04-03 | 9.283 | 653,400 | -10,756 | 0.16% | 6,065,276 |
| 2024-04-05 | 2024-04-02 | 9.193 | 664,156 | -63,637 | 0.17% | 6,105,840 |
| 2024-04-03 | 2024-03-28 | 9.138 | 727,793 | +5,378 | 0.18% | 6,650,279 |
| 2024-03-28 | 2024-03-26 | 9.160 | 722,415 | -7,171 | 0.18% | 6,617,257 |
| 2024-03-27 | 2024-03-25 | 9.193 | 729,586 | -18,822 | 0.18% | 6,707,363 |
| 2024-03-25 | 2024-03-21 | 9.171 | 748,408 | -8,963 | 0.19% | 6,863,700 |
| 2024-03-20 | 2024-03-18 | 9.037 | 757,371 | -17,030 | 0.19% | 6,844,501 |
| 2024-03-19 | 2024-03-15 | 9.037 | 774,401 | -17,029 | 0.20% | 6,998,404 |
| 2024-03-15 | 2024-03-13 | 9.126 | 791,430 | +11,652 | 0.20% | 7,222,938 |
| 2024-03-13 | 2024-03-11 | 9.104 | 779,778 | -6,274 | 0.20% | 7,099,197 |
| 2024-03-12 | 2024-03-08 | 8.725 | 786,052 | -224,971 | 0.20% | 6,858,136 |
| 2024-03-11 | 2024-03-07 | 8.814 | 1,011,023 | +896 | 0.26% | 8,911,200 |
| 2024-03-08 | 2024-03-06 | 8.569 | 1,010,127 | -8,963 | 0.26% | 8,655,363 |
| 2024-03-06 | 2024-03-04 | 8.412 | 1,019,090 | -7,170 | 0.26% | 8,572,983 |
| 2024-02-27 | 2024-02-23 | 8.022 | 1,026,260 | +14,341 | 0.26% | 8,232,550 |
| 2024-02-22 | 2024-02-20 | 7.788 | 1,011,919 | +32,266 | 0.26% | 7,880,418 |
| 2024-01-29 | 2024-01-25 | 7.431 | 979,653 | -1,792 | 0.25% | 7,279,383 |
| 2024-01-25 | 2024-01-23 | 7.140 | 981,445 | +26,889 | 0.25% | 7,007,999 |
| 2024-01-24 | 2024-01-22 | 7.040 | 954,556 | -18,822 | 0.24% | 6,720,148 |
| 2024-01-17 | 2024-01-15 | 7.676 | 973,378 | -8,067 | 0.25% | 7,471,676 |
| 2023-12-27 | 2023-12-21 | 8.015 | 981,445 | -1,793 | 0.25% | 7,865,843 |
| 2023-12-22 | 2023-12-20 | 8.015 | 983,238 | +27,843 | 0.25% | 7,880,213 |
| 2023-12-21 | 2023-12-19 | 8.072 | 955,395 | +1,742 | 0.25% | 7,711,914 |
| 2023-12-19 | 2023-12-15 | 7.808 | 953,653 | -18,289 | 0.25% | 7,446,002 |
| 2023-12-18 | 2023-12-14 | 7.762 | 971,942 | +871 | 0.25% | 7,544,161 |
| 2023-11-23 | 2023-11-21 | 7.980 | 971,071 | +40,933 | 0.25% | 7,749,250 |
| 2023-11-22 | 2023-11-20 | 7.969 | 930,138 | +62,706 | 0.24% | 7,411,920 |
| 2023-11-21 | 2023-11-17 | 7.762 | 867,432 | +137,605 | 0.23% | 6,732,960 |
| 2023-11-13 | 2023-11-09 | 7.750 | 729,827 | -6,097 | 0.19% | 5,656,497 |
| 2023-11-08 | 2023-11-06 | 7.877 | 735,924 | -3,483 | 0.19% | 5,796,702 |
| 2023-11-03 | 2023-11-01 | 7.567 | 739,407 | -871 | 0.19% | 5,594,907 |
| 2023-11-02 | 2023-10-31 | 7.544 | 740,278 | -20,902 | 0.19% | 5,584,497 |
| 2023-09-22 | 2023-09-20 | 6.843 | 761,180 | +871 | 0.20% | 5,209,038 |
| 2023-09-13 | 2023-09-11 | 6.866 | 760,309 | -6,097 | 0.20% | 5,220,537 |
| 2023-09-12 | 2023-09-07 | 6.774 | 766,406 | -225,567 | 0.20% | 5,192,001 |
| 2023-09-11 | 2023-09-06 | 6.843 | 991,973 | +871 | 0.26% | 6,788,440 |
| 2023-08-23 | 2023-08-21 | 6.579 | 991,102 | -8,709 | 0.26% | 6,520,740 |
| 2023-08-17 | 2023-08-15 | 6.602 | 999,811 | +46,158 | 0.26% | 6,600,999 |
| 2023-08-16 | 2023-08-14 | 6.625 | 953,653 | -8,709 | 0.25% | 6,318,152 |
| 2023-08-09 | 2023-08-07 | 6.694 | 962,362 | +8,709 | 0.25% | 6,442,151 |
| 2023-08-03 | 2023-08-01 | 6.774 | 953,653 | +8,709 | 0.25% | 6,460,502 |
| 2023-07-27 | 2023-07-25 | 6.924 | 944,944 | -17,418 | 0.25% | 6,542,553 |
| 2023-06-23 | 2023-06-20 | 6.729 | 962,362 | +8,709 | 0.25% | 6,475,301 |
| 2023-06-15 | 2023-06-13 | 6.797 | 953,653 | +8,709 | 0.25% | 6,482,402 |
| 2023-05-31 | 2023-05-29 | 6.729 | 944,944 | -21,772 | 0.25% | 6,358,103 |
| 2023-05-30 | 2023-05-25 | 6.947 | 966,716 | -8,710 | 0.25% | 6,715,497 |
| 2023-05-22 | 2023-05-18 | 8.487 | 975,426 | +47,408 | 0.25% | 8,278,448 |
| 2023-05-19 | 2023-05-17 | 8.377 | 928,018 | -8,213 | 0.26% | 7,774,396 |
| 2023-05-16 | 2023-05-12 | 8.438 | 936,231 | +183,140 | 0.26% | 7,900,200 |
| 2023-05-15 | 2023-05-11 | 8.438 | 753,091 | +53,381 | 0.21% | 6,354,809 |
| 2023-05-12 | 2023-05-10 | 8.438 | 699,710 | -43,526 | 0.19% | 5,904,364 |
| 2023-05-10 | 2023-05-08 | 8.487 | 743,236 | +8,213 | 0.20% | 6,307,850 |
| 2023-05-09 | 2023-05-05 | 8.889 | 735,023 | -8,213 | 0.20% | 6,533,496 |
| 2023-05-08 | 2023-05-04 | 9.096 | 743,236 | +821 | 0.20% | 6,760,350 |
| 2023-05-02 | 2023-04-27 | 8.402 | 742,415 | -3,285 | 0.20% | 6,237,602 |
| 2023-04-28 | 2023-04-26 | 8.475 | 745,700 | -9,034 | 0.21% | 6,319,682 |
| 2023-04-19 | 2023-04-17 | 7.976 | 754,734 | -821 | 0.21% | 6,019,453 |
| 2023-04-18 | 2023-04-14 | 7.976 | 755,555 | -8,212 | 0.21% | 6,026,001 |
| 2023-04-14 | 2023-04-12 | 7.963 | 763,767 | -3,285 | 0.21% | 6,082,197 |
| 2023-03-16 | 2023-03-14 | 7.196 | 767,052 | -822 | 0.21% | 5,519,937 |
| 2023-03-10 | 2023-03-08 | 7.391 | 767,874 | +1,643 | 0.21% | 5,675,452 |
| 2023-03-09 | 2023-03-07 | 7.379 | 766,231 | -4,106 | 0.21% | 5,653,979 |
| 2023-03-03 | 2023-03-01 | 7.221 | 770,337 | -2,464 | 0.21% | 5,562,337 |
| 2023-02-15 | 2023-02-13 | 7.050 | 772,801 | -43,527 | 0.21% | 5,448,388 |
| 2023-02-14 | 2023-02-10 | 6.989 | 816,328 | -35,314 | 0.22% | 5,705,562 |
| 2023-02-13 | 2023-02-09 | 6.953 | 851,642 | -28,744 | 0.23% | 5,921,272 |
| 2023-02-01 | 2023-01-30 | 7.026 | 880,386 | +8,213 | 0.24% | 6,185,442 |
| 2023-01-31 | 2023-01-27 | 6.953 | 872,173 | +8,212 | 0.24% | 6,064,019 |
| 2023-01-18 | 2023-01-16 | 7.062 | 863,961 | +1,643 | 0.24% | 6,101,603 |
| 2023-01-17 | 2023-01-13 | 6.989 | 862,318 | -17,246 | 0.24% | 6,027,000 |
| 2023-01-12 | 2023-01-10 | 6.758 | 879,564 | -4,107 | 0.24% | 5,944,047 |
| 2022-12-29 | 2022-12-23 | 6.307 | 883,671 | -4,106 | 0.24% | 5,573,682 |
| 2022-11-25 | 2022-11-23 | 6.222 | 887,777 | +6,570 | 0.24% | 5,523,910 |
| 2022-11-24 | 2022-11-22 | 6.210 | 881,207 | +101,014 | 0.24% | 5,472,300 |
| 2022-11-17 | 2022-11-15 | 6.222 | 780,193 | +8,213 | 0.21% | 4,854,503 |
| 2022-10-28 | 2022-10-26 | 5.966 | 771,980 | -32,850 | 0.21% | 4,606,000 |
| 2022-10-20 | 2022-10-18 | 6.149 | 804,830 | -24,638 | 0.22% | 4,948,999 |
| 2022-10-05 | 2022-09-30 | 6.076 | 829,468 | +821 | 0.23% | 5,039,901 |
| 2022-09-20 | 2022-09-16 | 6.417 | 828,647 | -821 | 0.23% | 5,317,433 |
| 2022-09-07 | 2022-09-05 | 6.734 | 829,468 | -91,159 | 0.23% | 5,585,301 |
| 2022-08-26 | 2022-08-24 | 6.405 | 920,627 | -49,276 | 0.25% | 5,896,459 |
| 2022-08-22 | 2022-08-18 | 6.405 | 969,903 | +822 | 0.27% | 6,212,063 |
| 2022-06-28 | 2022-06-24 | 6.648 | 969,081 | +12,319 | 0.27% | 6,442,798 |
| 2022-06-10 | 2022-06-08 | 6.502 | 956,762 | -1,643 | 0.26% | 6,221,097 |
| 2022-05-26 | 2022-05-24 | 7.082 | 958,405 | +65,308 | 0.26% | 6,787,670 |
| 2022-05-23 | 2022-05-19 | 7.056 | 893,097 | -5,357 | 0.26% | 6,301,802 |
| 2022-05-04 | 2022-04-29 | 7.357 | 898,454 | -27,550 | 0.27% | 6,609,621 |
| 2022-04-25 | 2022-04-21 | 7.579 | 926,004 | -26,020 | 0.27% | 7,017,997 |
| 2022-04-06 | 2022-04-01 | 7.461 | 952,024 | +7,653 | 0.28% | 7,103,238 |
| 2022-04-01 | 2022-03-30 | 7.566 | 944,371 | +19,897 | 0.28% | 7,144,857 |
| 2022-03-17 | 2022-03-15 | 6.468 | 924,474 | -23,724 | 0.27% | 5,979,601 |
| 2022-03-16 | 2022-03-14 | 6.821 | 948,198 | +3,061 | 0.28% | 6,467,581 |
| 2022-03-11 | 2022-03-09 | 7.069 | 945,137 | +4,592 | 0.28% | 6,681,352 |
| 2022-03-10 | 2022-03-08 | 7.200 | 940,545 | -15,306 | 0.28% | 6,771,791 |
| 2022-03-09 | 2022-03-07 | 7.396 | 955,851 | +41,326 | 0.28% | 7,069,342 |
| 2022-03-04 | 2022-03-02 | 7.618 | 914,525 | +2,296 | 0.27% | 6,966,850 |
| 2022-02-14 | 2022-02-10 | 7.958 | 912,229 | +15,306 | 0.27% | 7,259,279 |
| 2022-01-17 | 2022-01-13 | 7.892 | 896,923 | +15,306 | 0.27% | 7,078,878 |
| 2022-01-11 | 2022-01-07 | 8.049 | 881,617 | -15,306 | 0.26% | 7,096,317 |
| 2022-01-07 | 2022-01-05 | 7.827 | 896,923 | +9,949 | 0.27% | 7,020,278 |
| 2021-12-29 | 2021-12-24 | 7.749 | 886,974 | -3,827 | 0.26% | 6,872,867 |
| 2021-12-28 | 2021-12-22 | 7.762 | 890,801 | +765 | 0.26% | 6,914,161 |
| 2021-12-23 | 2021-12-21 | 7.723 | 890,036 | +30,612 | 0.26% | 6,873,333 |
| 2021-11-19 | 2021-11-17 | 7.422 | 859,424 | -1,530 | 0.25% | 6,378,641 |
| 2021-11-02 | 2021-10-29 | 7.448 | 860,954 | -20,663 | 0.25% | 6,412,497 |
| 2021-11-01 | 2021-10-28 | 7.422 | 881,617 | -2,296 | 0.26% | 6,543,357 |
| 2021-10-26 | 2021-10-22 | 7.304 | 883,913 | -7,653 | 0.26% | 6,456,448 |
| 2021-09-30 | 2021-09-28 | 7.618 | 891,566 | -7,653 | 0.26% | 6,791,949 |
| 2021-09-28 | 2021-09-24 | 7.435 | 899,219 | -26,785 | 0.27% | 6,685,749 |
| 2021-09-27 | 2021-09-23 | 7.448 | 926,004 | -2,296 | 0.27% | 6,896,997 |
| 2021-09-16 | 2021-09-14 | 7.252 | 928,300 | +7,653 | 0.27% | 6,732,148 |
| 2021-09-13 | 2021-09-09 | 7.370 | 920,647 | +15,306 | 0.27% | 6,784,918 |
| 2021-09-10 | 2021-09-08 | 7.317 | 905,341 | -6,888 | 0.27% | 6,624,797 |
| 2021-09-03 | 2021-09-01 | 7.148 | 912,229 | -1,531 | 0.27% | 6,520,239 |
| 2021-09-02 | 2021-08-31 | 7.121 | 913,760 | -19,132 | 0.27% | 6,507,302 |
| 2021-08-19 | 2021-08-17 | 6.429 | 932,892 | -16,071 | 0.28% | 5,997,480 |
| 2021-08-18 | 2021-08-16 | 6.573 | 948,963 | -42,857 | 0.28% | 6,237,199 |
| 2021-08-16 | 2021-08-12 | 6.599 | 991,820 | +55,102 | 0.29% | 6,544,803 |
| 2021-08-05 | 2021-08-03 | 6.547 | 936,718 | -9,184 | 0.28% | 6,132,237 |
| 2021-07-29 | 2021-07-27 | 6.638 | 945,902 | +19,132 | 0.28% | 6,278,880 |
| 2021-07-21 | 2021-07-19 | 7.095 | 926,770 | +4,592 | 0.27% | 6,575,732 |
| 2021-07-06 | 2021-07-02 | 7.108 | 922,178 | +7,653 | 0.27% | 6,555,201 |
| 2021-07-05 | 2021-06-30 | 7.265 | 914,525 | +9,184 | 0.27% | 6,644,200 |
| 2021-06-29 | 2021-06-25 | 7.239 | 905,341 | -19,898 | 0.27% | 6,553,817 |
| 2021-05-27 | 2021-05-25 | 8.101 | 925,239 | -13,010 | 0.27% | 7,495,232 |
| 2021-05-26 | 2021-05-24 | 8.045 | 938,249 | +60,466 | 0.28% | 7,548,206 |
| 2021-05-24 | 2021-05-20 | 8.129 | 877,783 | +2,148 | 0.28% | 7,135,318 |
| 2021-05-21 | 2021-05-18 | 8.213 | 875,635 | -2,864 | 0.28% | 7,191,237 |
| 2021-05-20 | 2021-05-17 | 8.003 | 878,499 | -2,864 | 0.28% | 7,030,708 |
| 2021-05-14 | 2021-05-12 | 7.822 | 881,363 | -716 | 0.28% | 6,893,599 |
| 2021-05-12 | 2021-05-10 | 7.794 | 882,079 | -2,864 | 0.28% | 6,874,559 |
| 2021-05-04 | 2021-04-30 | 7.696 | 884,943 | +5,728 | 0.28% | 6,810,360 |
| 2021-04-28 | 2021-04-26 | 7.640 | 879,215 | -4,296 | 0.28% | 6,717,158 |
| 2021-04-22 | 2021-04-20 | 7.696 | 883,511 | -14,320 | 0.28% | 6,799,340 |
| 2021-04-15 | 2021-04-13 | 7.319 | 897,831 | +4,296 | 0.28% | 6,570,964 |
| 2021-04-13 | 2021-04-09 | 7.305 | 893,535 | +5,012 | 0.28% | 6,527,042 |
| 2021-04-09 | 2021-04-07 | 7.486 | 888,523 | -2,148 | 0.28% | 6,651,761 |
| 2021-04-07 | 2021-03-31 | 7.486 | 890,671 | +57,278 | 0.28% | 6,667,842 |
| 2021-03-31 | 2021-03-29 | 7.207 | 833,393 | +716 | 0.26% | 6,006,241 |
| 2021-03-29 | 2021-03-25 | 7.025 | 832,677 | -3,580 | 0.26% | 5,849,890 |
| 2021-03-24 | 2021-03-22 | 7.151 | 836,257 | -2,148 | 0.26% | 5,980,161 |
| 2021-03-18 | 2021-03-16 | 7.053 | 838,405 | -2,864 | 0.26% | 5,913,552 |
| 2021-03-11 | 2021-03-09 | 6.844 | 841,269 | +3,580 | 0.27% | 5,757,503 |
| 2021-03-03 | 2021-03-01 | 6.970 | 837,689 | +94,509 | 0.26% | 5,838,302 |
| 2021-02-17 | 2021-02-11 | 6.872 | 743,180 | +3,580 | 0.23% | 5,106,958 |
| 2021-02-05 | 2021-02-03 | 6.746 | 739,600 | +3,579 | 0.23% | 4,989,387 |
| 2021-01-28 | 2021-01-26 | 6.844 | 736,021 | +21,480 | 0.23% | 5,037,203 |
| 2021-01-21 | 2021-01-19 | 6.984 | 714,541 | +4,295 | 0.23% | 4,989,998 |
| 2021-01-07 | 2021-01-05 | 6.732 | 710,246 | -29,354 | 0.22% | 4,781,443 |
| 2021-01-04 | 2020-12-29 | 6.648 | 739,600 | +716 | 0.23% | 4,917,077 |
| 2020-12-29 | 2020-12-24 | 6.676 | 738,884 | +716 | 0.23% | 4,932,957 |
| 2020-12-17 | 2020-12-15 | 6.802 | 738,168 | +716 | 0.23% | 5,020,967 |
| 2020-12-15 | 2020-12-11 | 7.025 | 737,452 | -2,864 | 0.23% | 5,180,897 |
| 2020-12-03 | 2020-12-01 | 6.886 | 740,316 | +2,148 | 0.23% | 5,097,617 |
| 2020-12-01 | 2020-11-27 | 7.123 | 738,168 | -6,444 | 0.23% | 5,258,097 |
| 2020-11-27 | 2020-11-25 | 6.997 | 744,612 | -6,444 | 0.24% | 5,210,398 |
| 2020-11-26 | 2020-11-24 | 7.025 | 751,056 | +716 | 0.24% | 5,276,470 |
| 2020-11-25 | 2020-11-23 | 6.914 | 750,340 | -6,444 | 0.24% | 5,187,600 |
| 2020-11-06 | 2020-11-04 | 6.578 | 756,784 | +2,148 | 0.24% | 4,978,471 |
| 2020-11-04 | 2020-11-02 | 6.564 | 754,636 | +1,432 | 0.24% | 4,953,801 |
| 2020-10-28 | 2020-10-23 | 6.704 | 753,204 | -8,592 | 0.24% | 5,049,601 |
| 2020-10-23 | 2020-10-21 | 6.746 | 761,796 | +14,320 | 0.24% | 5,139,123 |
| 2020-10-20 | 2020-10-16 | 6.732 | 747,476 | -7,876 | 0.24% | 5,032,079 |
| 2020-09-23 | 2020-09-21 | 7.123 | 755,352 | -2,148 | 0.24% | 5,380,501 |
| 2020-09-21 | 2020-09-17 | 7.053 | 757,500 | -716 | 0.24% | 5,342,902 |
| 2020-09-18 | 2020-09-16 | 6.984 | 758,216 | +5,728 | 0.24% | 5,295,002 |
| 2020-09-07 | 2020-09-03 | 7.067 | 752,488 | +18,615 | 0.24% | 5,318,060 |
| 2020-09-01 | 2020-08-28 | 7.179 | 733,873 | +16,468 | 0.23% | 5,268,503 |
| 2020-08-28 | 2020-08-26 | 7.249 | 717,405 | +8,591 | 0.23% | 5,200,378 |
| 2020-08-19 | 2020-08-17 | 7.416 | 708,814 | +716 | 0.22% | 5,256,903 |
| 2020-08-17 | 2020-08-13 | 7.249 | 708,098 | -25,775 | 0.22% | 5,132,913 |
| 2020-08-05 | 2020-08-03 | 7.249 | 733,873 | -1,432 | 0.23% | 5,319,753 |
| 2020-07-28 | 2020-07-24 | 7.291 | 735,305 | -716 | 0.23% | 5,360,943 |
| 2020-07-09 | 2020-07-07 | 7.570 | 736,021 | -5,011 | 0.23% | 5,571,763 |
| 2020-07-08 | 2020-07-06 | 7.584 | 741,032 | +5,011 | 0.23% | 5,620,047 |
| 2020-07-06 | 2020-07-02 | 7.444 | 736,021 | -3,579 | 0.23% | 5,479,243 |
| 2020-06-24 | 2020-06-22 | 7.375 | 739,600 | -15,036 | 0.23% | 5,454,237 |
| 2020-06-23 | 2020-06-19 | 7.291 | 754,636 | -15,035 | 0.24% | 5,501,881 |
| 2020-06-09 | 2020-06-05 | 7.333 | 769,671 | +7,875 | 0.24% | 5,643,748 |
| 2020-05-27 | 2020-05-25 | 7.697 | 761,796 | +47,149 | 0.24% | 5,863,800 |
| 2020-05-22 | 2020-05-20 | 7.846 | 714,647 | +1,343 | 0.24% | 5,607,278 |
| 2020-05-06 | 2020-05-04 | 7.668 | 713,304 | +2,015 | 0.24% | 5,469,301 |
| 2020-05-04 | 2020-04-28 | 7.876 | 711,289 | -1,343 | 0.24% | 5,602,111 |
| 2020-04-21 | 2020-04-17 | 7.906 | 712,632 | -3,359 | 0.24% | 5,633,908 |
| 2020-04-15 | 2020-04-09 | 7.727 | 715,991 | +16,120 | 0.24% | 5,532,544 |
| 2020-04-14 | 2020-04-08 | 7.608 | 699,871 | +50,375 | 0.24% | 5,324,623 |
| 2020-04-09 | 2020-04-07 | 7.578 | 649,496 | -29,553 | 0.22% | 4,922,029 |
| 2020-04-08 | 2020-04-06 | 7.370 | 679,049 | +6,716 | 0.23% | 5,004,449 |
| 2020-04-03 | 2020-04-01 | 7.414 | 672,333 | +6,717 | 0.23% | 4,984,983 |
| 2020-03-31 | 2020-03-27 | 7.266 | 665,616 | +13,433 | 0.22% | 4,836,080 |
| 2020-03-27 | 2020-03-25 | 7.161 | 652,183 | -40,299 | 0.22% | 4,670,512 |
| 2020-03-23 | 2020-03-19 | 7.042 | 692,482 | -9,404 | 0.23% | 4,876,627 |
| 2020-03-20 | 2020-03-18 | 7.236 | 701,886 | +15,449 | 0.24% | 5,078,703 |
| 2020-03-17 | 2020-03-13 | 7.846 | 686,437 | -5,374 | 0.23% | 5,385,937 |
| 2020-03-12 | 2020-03-10 | 8.129 | 691,811 | -671 | 0.23% | 5,623,802 |
| 2020-03-09 | 2020-03-05 | 8.308 | 692,482 | -6,717 | 0.23% | 5,752,977 |
| 2020-03-03 | 2020-02-28 | 7.980 | 699,199 | +672 | 0.24% | 5,579,760 |
| 2020-02-27 | 2020-02-25 | 8.189 | 698,527 | +671 | 0.24% | 5,719,997 |
| 2020-02-26 | 2020-02-24 | 8.233 | 697,856 | +1,344 | 0.24% | 5,745,673 |
| 2020-02-25 | 2020-02-21 | 8.352 | 696,512 | +1,343 | 0.23% | 5,817,567 |
| 2020-02-12 | 2020-02-10 | 8.159 | 695,169 | -2,687 | 0.23% | 5,671,800 |
| 2020-02-05 | 2020-02-03 | 7.831 | 697,856 | -2,015 | 0.24% | 5,465,143 |
| 2020-02-03 | 2020-01-30 | 8.025 | 699,871 | +7,389 | 0.24% | 5,616,383 |
| 2020-01-17 | 2020-01-15 | 8.888 | 692,482 | +671 | 0.23% | 6,155,067 |
| 2020-01-08 | 2020-01-06 | 8.695 | 691,811 | +672 | 0.23% | 6,015,202 |
| 2020-01-06 | 2020-01-02 | 8.784 | 691,139 | -45,001 | 0.23% | 6,071,099 |
| 2019-12-19 | 2019-12-17 | 8.576 | 736,140 | -6,717 | 0.25% | 6,312,957 |
| 2019-12-05 | 2019-12-03 | 8.338 | 742,857 | -4,030 | 0.25% | 6,193,600 |
| 2019-11-21 | 2019-11-19 | 8.457 | 746,887 | +9,403 | 0.25% | 6,316,161 |
| 2019-11-20 | 2019-11-18 | 8.382 | 737,484 | +672 | 0.25% | 6,181,743 |
| 2019-11-15 | 2019-11-13 | 8.412 | 736,812 | -2,687 | 0.25% | 6,198,050 |
| 2019-11-08 | 2019-11-06 | 8.620 | 739,499 | -6,716 | 0.25% | 6,374,793 |
| 2019-11-07 | 2019-11-05 | 8.576 | 746,215 | -3,359 | 0.25% | 6,399,358 |
| 2019-11-06 | 2019-11-04 | 8.397 | 749,574 | +2,687 | 0.25% | 6,294,244 |
| 2019-10-23 | 2019-10-21 | 8.397 | 746,887 | -4,030 | 0.25% | 6,271,681 |
| 2019-10-21 | 2019-10-17 | 8.412 | 750,917 | +10,075 | 0.25% | 6,316,701 |
| 2019-09-13 | 2019-09-11 | 8.531 | 740,842 | +16,792 | 0.25% | 6,320,190 |
| 2019-09-11 | 2019-09-09 | 8.367 | 724,050 | +6,716 | 0.24% | 6,058,356 |
| 2019-09-04 | 2019-09-02 | 8.248 | 717,334 | -13,433 | 0.24% | 5,916,721 |
| 2019-08-13 | 2019-08-09 | 7.668 | 730,767 | +6,717 | 0.25% | 5,603,200 |
| 2019-08-07 | 2019-08-05 | 7.712 | 724,050 | -38,957 | 0.24% | 5,584,037 |
| 2019-07-16 | 2019-07-12 | 8.159 | 763,007 | +2,015 | 0.26% | 6,225,282 |
| 2019-07-10 | 2019-07-08 | 8.204 | 760,992 | -1,343 | 0.26% | 6,242,832 |
| 2019-06-21 | 2019-06-19 | 7.965 | 762,335 | -5,373 | 0.26% | 6,072,249 |
| 2019-06-20 | 2019-06-18 | 7.891 | 767,708 | -29,553 | 0.26% | 6,057,897 |
| 2019-06-06 | 2019-06-04 | 7.995 | 797,261 | +671 | 0.27% | 6,374,186 |
| 2019-06-03 | 2019-05-30 | 7.995 | 796,590 | +1,343 | 0.27% | 6,368,821 |
| 2019-05-27 | 2019-05-23 | 8.882 | 795,247 | +48,728 | 0.27% | 7,063,191 |
| 2019-04-30 | 2019-04-26 | 9.532 | 746,519 | -10,088 | 0.27% | 7,115,841 |
| 2019-04-18 | 2019-04-16 | 9.786 | 756,607 | -11,980 | 0.27% | 7,404,000 |
| 2019-04-17 | 2019-04-15 | 9.786 | 768,587 | -21,437 | 0.28% | 7,521,234 |
| 2019-04-15 | 2019-04-11 | 9.913 | 790,024 | -3,152 | 0.28% | 7,831,252 |
| 2019-04-11 | 2019-04-09 | 9.849 | 793,176 | -5,044 | 0.28% | 7,812,177 |
| 2019-03-18 | 2019-03-14 | 9.595 | 798,220 | -3,783 | 0.29% | 7,659,297 |
| 2019-03-15 | 2019-03-13 | 9.706 | 802,003 | -19,546 | 0.29% | 7,784,636 |
| 2019-03-13 | 2019-03-11 | 9.627 | 821,549 | -15,132 | 0.29% | 7,909,209 |
| 2019-03-12 | 2019-03-08 | 9.342 | 836,681 | +12,610 | 0.30% | 7,816,028 |
| 2019-03-11 | 2019-03-07 | 9.437 | 824,071 | +3,152 | 0.30% | 7,776,649 |
| 2019-03-07 | 2019-03-05 | 9.437 | 820,919 | -1,891 | 0.29% | 7,746,904 |
| 2019-03-04 | 2019-02-28 | 9.199 | 822,810 | +7,566 | 0.30% | 7,568,999 |
| 2019-02-27 | 2019-02-25 | 9.516 | 815,244 | -5,675 | 0.29% | 7,758,000 |
| 2019-02-26 | 2019-02-22 | 9.405 | 820,919 | -1,261 | 0.29% | 7,720,864 |
| 2019-02-21 | 2019-02-19 | 9.040 | 822,180 | -6,305 | 0.30% | 7,432,804 |
| 2019-02-20 | 2019-02-18 | 9.199 | 828,485 | +4,414 | 0.30% | 7,621,203 |
| 2019-02-18 | 2019-02-14 | 9.358 | 824,071 | -7,566 | 0.30% | 7,711,299 |
| 2019-02-15 | 2019-02-13 | 9.136 | 831,637 | -12,610 | 0.30% | 7,597,439 |
| 2019-02-11 | 2019-02-04 | 9.056 | 844,247 | -69,356 | 0.30% | 7,645,688 |
| 2019-01-31 | 2019-01-29 | 8.676 | 913,603 | -11,349 | 0.33% | 7,926,031 |
| 2019-01-25 | 2019-01-23 | 8.549 | 924,952 | +69,356 | 0.33% | 7,907,130 |
| 2019-01-14 | 2019-01-10 | 8.073 | 855,596 | +6,305 | 0.31% | 6,907,127 |
| 2019-01-11 | 2019-01-09 | 8.089 | 849,291 | +3,783 | 0.30% | 6,869,697 |
| 2019-01-08 | 2019-01-04 | 7.914 | 845,508 | +6,305 | 0.30% | 6,691,588 |
| 2019-01-04 | 2019-01-02 | 7.692 | 839,203 | +4,413 | 0.30% | 6,455,348 |
| 2018-12-10 | 2018-12-06 | 8.311 | 834,790 | -20,806 | 0.30% | 6,937,763 |
| 2018-12-07 | 2018-12-05 | 8.596 | 855,596 | +9,457 | 0.31% | 7,354,937 |
| 2018-12-06 | 2018-12-04 | 8.485 | 846,139 | +43,505 | 0.30% | 7,179,702 |
| 2018-11-14 | 2018-11-12 | 7.930 | 802,634 | +6,305 | 0.29% | 6,365,001 |
| 2018-09-26 | 2018-09-21 | 8.374 | 796,329 | -25,851 | 0.29% | 6,668,641 |
| 2018-09-24 | 2018-09-20 | 8.343 | 822,180 | -16,393 | 0.30% | 6,859,044 |
| 2018-09-18 | 2018-09-14 | 8.279 | 838,573 | -6,305 | 0.30% | 6,942,602 |
| 2018-09-17 | 2018-09-13 | 8.200 | 844,878 | +6,305 | 0.30% | 6,927,802 |
| 2018-09-14 | 2018-09-12 | 8.152 | 838,573 | -2,522 | 0.30% | 6,836,202 |
| 2018-09-07 | 2018-09-05 | 8.247 | 841,095 | +23,329 | 0.30% | 6,936,802 |
| 2018-09-06 | 2018-09-04 | 8.295 | 817,766 | +6,305 | 0.29% | 6,783,310 |
| 2018-09-04 | 2018-08-31 | 8.295 | 811,461 | +631 | 0.29% | 6,731,010 |
| 2018-08-31 | 2018-08-29 | 8.231 | 810,830 | -14,502 | 0.29% | 6,674,336 |
| 2018-08-29 | 2018-08-27 | 8.120 | 825,332 | +7,566 | 0.30% | 6,702,079 |
| 2018-08-28 | 2018-08-24 | 8.089 | 817,766 | +8,827 | 0.29% | 6,614,700 |
| 2018-08-22 | 2018-08-20 | 8.009 | 808,939 | -12,610 | 0.29% | 6,479,150 |
| 2018-08-14 | 2018-08-10 | 8.231 | 821,549 | +36,569 | 0.29% | 6,762,569 |
| 2018-08-09 | 2018-08-07 | 8.247 | 784,980 | +2,522 | 0.28% | 6,474,002 |
| 2018-08-01 | 2018-07-30 | 8.374 | 782,458 | +631 | 0.28% | 6,552,482 |
| 2018-07-19 | 2018-07-17 | 8.263 | 781,827 | +1,261 | 0.28% | 6,460,398 |
| 2018-07-12 | 2018-07-10 | 8.374 | 780,566 | +2,522 | 0.28% | 6,536,638 |
| 2018-07-05 | 2018-07-03 | 8.438 | 778,044 | +2,522 | 0.28% | 6,564,879 |
| 2018-06-29 | 2018-06-27 | 8.565 | 775,522 | -631 | 0.28% | 6,641,999 |
| 2018-06-22 | 2018-06-20 | 8.818 | 776,153 | -1,891 | 0.28% | 6,844,363 |
| 2018-06-21 | 2018-06-19 | 8.882 | 778,044 | +3,152 | 0.28% | 6,910,399 |
| 2018-06-15 | 2018-06-13 | 9.278 | 774,892 | -5,674 | 0.28% | 7,189,653 |
| 2018-06-11 | 2018-06-07 | 9.183 | 780,566 | +12,610 | 0.28% | 7,168,018 |
| 2018-06-07 | 2018-06-05 | 9.088 | 767,956 | +5,674 | 0.28% | 6,979,139 |
| 2018-06-04 | 2018-05-31 | 10.301 | 762,282 | +46,332 | 0.27% | 7,852,162 |
| 2018-05-31 | 2018-05-29 | 9.963 | 715,950 | +5,922 | 0.27% | 7,133,103 |
| 2018-05-29 | 2018-05-25 | 9.980 | 710,028 | +7,698 | 0.27% | 7,086,091 |
| 2018-05-18 | 2018-05-16 | 10.267 | 702,330 | -57,441 | 0.27% | 7,210,885 |
| 2018-04-26 | 2018-04-24 | 10.402 | 759,771 | -2,369 | 0.29% | 7,903,277 |
| 2018-04-23 | 2018-04-19 | 10.318 | 762,140 | +1,776 | 0.29% | 7,863,569 |
| 2018-04-20 | 2018-04-18 | 10.301 | 760,364 | +2,369 | 0.29% | 7,832,405 |
| 2018-04-13 | 2018-04-11 | 10.605 | 757,995 | -3,553 | 0.29% | 8,038,402 |
| 2018-04-10 | 2018-04-06 | 10.453 | 761,548 | +1,777 | 0.29% | 7,960,341 |
| 2018-04-04 | 2018-03-29 | 10.588 | 759,771 | -23,688 | 0.29% | 8,044,407 |
| 2018-04-03 | 2018-03-28 | 10.487 | 783,459 | -84,682 | 0.30% | 8,215,834 |
| 2018-03-29 | 2018-03-27 | 10.470 | 868,141 | -68,101 | 0.33% | 9,089,201 |
| 2018-03-28 | 2018-03-26 | 10.402 | 936,242 | -5,330 | 0.36% | 9,738,960 |
| 2018-03-27 | 2018-03-23 | 10.368 | 941,572 | -121,397 | 0.36% | 9,762,604 |
| 2018-03-26 | 2018-03-22 | 10.571 | 1,062,969 | +23,687 | 0.41% | 11,236,698 |
| 2018-03-23 | 2018-03-21 | 10.605 | 1,039,282 | +9,475 | 0.40% | 11,021,401 |
| 2018-03-22 | 2018-03-20 | 10.571 | 1,029,807 | +21,319 | 0.39% | 10,886,140 |
| 2018-03-21 | 2018-03-19 | 10.537 | 1,008,488 | -2,369 | 0.39% | 10,626,716 |
| 2018-03-16 | 2018-03-14 | 10.520 | 1,010,857 | -1,777 | 0.39% | 10,634,609 |
| 2018-03-15 | 2018-03-13 | 10.487 | 1,012,634 | -4,737 | 0.39% | 10,619,104 |
| 2018-03-14 | 2018-03-12 | 10.520 | 1,017,371 | +4,737 | 0.39% | 10,703,139 |
| 2018-03-09 | 2018-03-07 | 10.250 | 1,012,634 | +1,185 | 0.39% | 10,379,704 |
| 2018-03-06 | 2018-03-02 | 10.233 | 1,011,449 | -3,553 | 0.39% | 10,350,477 |
| 2018-03-02 | 2018-02-28 | 10.183 | 1,015,002 | +5,921 | 0.39% | 10,335,416 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,009,081 | +2,961 | 0.39% | 10,428,485 |
| 2018-02-26 | 2018-02-22 | 10.267 | 1,006,120 | -5,921 | 0.38% | 10,329,924 |
| 2018-02-23 | 2018-02-21 | 10.284 | 1,012,041 | -49,152 | 0.39% | 10,407,805 |
| 2018-02-22 | 2018-02-20 | 10.284 | 1,061,193 | -63,363 | 0.41% | 10,913,283 |
| 2018-02-20 | 2018-02-13 | 10.166 | 1,124,556 | -11,844 | 0.43% | 11,431,977 |
| 2018-02-14 | 2018-02-12 | 9.912 | 1,136,400 | +15,397 | 0.43% | 11,264,530 |
| 2018-02-13 | 2018-02-09 | 9.828 | 1,121,003 | -9,475 | 0.43% | 11,017,258 |
| 2018-02-09 | 2018-02-07 | 10.149 | 1,130,478 | +2,961 | 0.43% | 11,473,089 |
| 2018-02-08 | 2018-02-06 | 10.183 | 1,127,517 | -85,275 | 0.43% | 11,481,118 |
| 2018-02-01 | 2018-01-30 | 10.757 | 1,212,792 | +11,844 | 0.46% | 13,045,764 |
| 2018-01-30 | 2018-01-26 | 11.061 | 1,200,948 | -14,805 | 0.46% | 13,283,400 |
| 2018-01-29 | 2018-01-25 | 11.027 | 1,215,753 | -36,123 | 0.46% | 13,406,095 |
| 2018-01-26 | 2018-01-24 | 10.959 | 1,251,876 | -94,749 | 0.48% | 13,719,863 |
| 2018-01-25 | 2018-01-23 | 10.807 | 1,346,625 | -2,961 | 0.51% | 14,553,599 |
| 2018-01-23 | 2018-01-19 | 10.504 | 1,349,586 | +76,984 | 0.52% | 14,175,380 |
| 2018-01-22 | 2018-01-18 | 10.520 | 1,272,602 | +121,397 | 0.49% | 13,388,268 |
| 2018-01-19 | 2018-01-17 | 10.520 | 1,151,205 | +2,961 | 0.44% | 12,111,125 |
| 2018-01-15 | 2018-01-11 | 10.588 | 1,148,244 | +5,922 | 0.44% | 12,157,534 |
| 2018-01-10 | 2018-01-08 | 10.824 | 1,142,322 | +13,028 | 0.44% | 12,364,892 |
| 2018-01-09 | 2018-01-05 | 10.774 | 1,129,294 | -8,290 | 0.43% | 12,166,663 |
| 2018-01-08 | 2018-01-04 | 10.672 | 1,137,584 | +7,106 | 0.43% | 12,140,716 |
| 2018-01-05 | 2018-01-03 | 10.554 | 1,130,478 | +2,961 | 0.43% | 11,931,249 |
| 2018-01-04 | 2018-01-02 | 10.588 | 1,127,517 | +17,765 | 0.43% | 11,938,078 |
| 2018-01-02 | 2017-12-28 | 10.655 | 1,109,752 | +2,961 | 0.42% | 11,824,943 |
| 2017-12-28 | 2017-12-22 | 10.571 | 1,106,791 | -5,922 | 0.42% | 11,699,942 |
| 2017-12-21 | 2017-12-19 | 10.453 | 1,112,713 | +5,922 | 0.43% | 11,631,014 |
| 2017-12-18 | 2017-12-14 | 10.352 | 1,106,791 | -1,020,332 | 0.42% | 11,456,972 |
| 2017-12-15 | 2017-12-13 | 10.352 | 2,127,123 | +5,922 | 0.81% | 22,018,962 |
| 2017-12-06 | 2017-12-04 | 10.419 | 2,121,201 | +65,140 | 0.81% | 22,100,940 |
| 2017-12-04 | 2017-11-30 | 10.487 | 2,056,061 | +592 | 0.79% | 21,561,122 |
| 2017-12-01 | 2017-11-29 | 10.520 | 2,055,469 | +42,638 | 0.79% | 21,624,334 |
| 2017-11-30 | 2017-11-28 | 10.689 | 2,012,831 | -1,185 | 0.77% | 21,515,666 |
| 2017-11-29 | 2017-11-27 | 10.706 | 2,014,016 | +25,464 | 0.77% | 21,562,342 |
| 2017-11-28 | 2017-11-24 | 10.757 | 1,988,552 | +2,369 | 0.76% | 21,390,461 |
| 2017-11-27 | 2017-11-23 | 10.740 | 1,986,183 | +27,832 | 0.76% | 21,331,438 |
| 2017-11-24 | 2017-11-22 | 10.841 | 1,958,351 | +5,922 | 0.75% | 21,230,945 |
| 2017-11-23 | 2017-11-21 | 10.740 | 1,952,429 | +13,028 | 0.75% | 20,968,923 |
| 2017-11-22 | 2017-11-20 | 10.723 | 1,939,401 | +2,961 | 0.74% | 20,796,254 |
| 2017-11-20 | 2017-11-16 | 10.774 | 1,936,440 | +24,280 | 0.74% | 20,862,603 |
| 2017-11-17 | 2017-11-15 | 10.824 | 1,912,160 | +592 | 0.73% | 20,697,887 |
| 2017-11-16 | 2017-11-14 | 10.909 | 1,911,568 | +2,961 | 0.73% | 20,852,879 |
| 2017-11-15 | 2017-11-13 | 11.010 | 1,908,607 | +5,922 | 0.73% | 21,013,959 |
| 2017-11-14 | 2017-11-10 | 11.027 | 1,902,685 | +11,843 | 0.73% | 20,980,887 |
| 2017-11-13 | 2017-11-09 | 11.095 | 1,890,842 | +11,844 | 0.72% | 20,978,014 |
| 2017-11-09 | 2017-11-07 | 11.230 | 1,878,998 | -8,883 | 0.72% | 21,100,450 |
| 2017-11-08 | 2017-11-06 | 11.247 | 1,887,881 | +5,922 | 0.72% | 21,232,083 |
| 2017-11-07 | 2017-11-03 | 11.314 | 1,881,959 | +3,553 | 0.72% | 21,292,601 |
| 2017-11-06 | 2017-11-02 | 11.517 | 1,878,406 | -7,106 | 0.72% | 21,633,043 |
| 2017-11-03 | 2017-11-01 | 11.398 | 1,885,512 | -5,922 | 0.72% | 21,492,000 |
| 2017-11-01 | 2017-10-30 | 11.314 | 1,891,434 | +11,844 | 0.72% | 21,399,802 |
| 2017-10-31 | 2017-10-27 | 11.280 | 1,879,590 | +2,369 | 0.72% | 21,202,318 |
| 2017-10-30 | 2017-10-26 | 11.432 | 1,877,221 | +6,514 | 0.72% | 21,460,895 |
| 2017-10-24 | 2017-10-20 | 11.652 | 1,870,707 | +5,921 | 0.71% | 21,797,095 |
| 2017-10-20 | 2017-10-18 | 11.702 | 1,864,786 | -84,682 | 0.71% | 21,822,575 |
| 2017-10-19 | 2017-10-17 | 11.500 | 1,949,468 | -53,296 | 0.74% | 22,418,522 |
| 2017-10-18 | 2017-10-16 | 11.449 | 2,002,764 | -56,258 | 0.77% | 22,929,957 |
| 2017-10-17 | 2017-10-13 | 11.432 | 2,059,022 | -16,581 | 0.79% | 23,539,293 |
| 2017-10-16 | 2017-10-12 | 11.534 | 2,075,603 | -11,844 | 0.79% | 23,939,152 |
| 2017-10-13 | 2017-10-11 | 11.027 | 2,087,447 | -50,335 | 0.80% | 23,018,255 |
| 2017-10-12 | 2017-10-10 | 10.807 | 2,137,782 | +16,581 | 0.82% | 23,103,999 |
| 2017-10-10 | 2017-10-06 | 10.841 | 2,121,201 | -5,330 | 0.81% | 22,996,440 |
| 2017-10-06 | 2017-10-03 | 10.757 | 2,126,531 | -5,921 | 0.81% | 22,874,674 |
| 2017-10-04 | 2017-09-29 | 10.807 | 2,132,452 | -13,029 | 0.81% | 23,046,395 |
| 2017-10-03 | 2017-09-28 | 10.723 | 2,145,481 | +1,777 | 0.82% | 23,006,055 |
| 2017-09-29 | 2017-09-27 | 10.774 | 2,143,704 | -88,235 | 0.82% | 23,095,601 |
| 2017-09-27 | 2017-09-25 | 10.655 | 2,231,939 | -8,883 | 0.85% | 23,782,387 |
| 2017-09-22 | 2017-09-20 | 10.841 | 2,240,822 | -37,308 | 0.86% | 24,293,280 |
| 2017-09-21 | 2017-09-19 | 10.774 | 2,278,130 | +4,146 | 0.87% | 24,543,864 |
| 2017-09-20 | 2017-09-18 | 10.807 | 2,273,984 | +5,922 | 0.87% | 24,575,997 |
| 2017-09-19 | 2017-09-15 | 10.824 | 2,268,062 | +113,107 | 0.87% | 24,550,295 |
| 2017-09-18 | 2017-09-14 | 10.774 | 2,154,955 | +34,346 | 0.82% | 23,216,815 |
| 2017-09-14 | 2017-09-12 | 10.807 | 2,120,609 | -8,290 | 0.81% | 22,918,402 |
| 2017-09-13 | 2017-09-11 | 10.807 | 2,128,899 | +17,765 | 0.81% | 23,007,996 |
| 2017-09-12 | 2017-09-08 | 10.774 | 2,111,134 | +2,961 | 0.81% | 22,744,701 |
| 2017-09-11 | 2017-09-07 | 10.774 | 2,108,173 | -15,397 | 0.81% | 22,712,801 |
| 2017-09-07 | 2017-09-05 | 10.807 | 2,123,570 | -104,816 | 0.81% | 22,950,403 |
| 2017-09-06 | 2017-09-04 | 10.841 | 2,228,386 | -1,777 | 0.85% | 24,158,458 |
| 2017-09-05 | 2017-09-01 | 10.791 | 2,230,163 | -8,882 | 0.85% | 24,064,743 |
| 2017-09-04 | 2017-08-31 | 10.841 | 2,239,045 | -17,766 | 0.86% | 24,274,015 |
| 2017-09-01 | 2017-08-30 | 10.757 | 2,256,811 | -2,369 | 0.86% | 24,276,070 |
| 2017-08-30 | 2017-08-28 | 10.824 | 2,259,180 | +23,688 | 0.86% | 24,454,153 |
| 2017-08-28 | 2017-08-24 | 10.807 | 2,235,492 | +42,045 | 0.85% | 24,159,996 |
| 2017-08-22 | 2017-08-18 | 10.655 | 2,193,447 | -5,922 | 0.84% | 23,372,236 |
| 2017-08-21 | 2017-08-17 | 10.605 | 2,199,369 | +2,961 | 0.84% | 23,323,918 |
| 2017-08-18 | 2017-08-16 | 10.622 | 2,196,408 | -272,405 | 0.84% | 23,329,607 |
| 2017-08-17 | 2017-08-15 | 10.622 | 2,468,813 | +5,330 | 0.94% | 26,223,014 |
| 2017-08-16 | 2017-08-14 | 10.655 | 2,463,483 | +32,570 | 0.94% | 26,249,600 |
| 2017-08-15 | 2017-08-11 | 10.622 | 2,430,913 | +23,687 | 0.93% | 25,820,451 |
| 2017-08-14 | 2017-08-10 | 10.824 | 2,407,226 | +7,107 | 0.92% | 26,056,655 |
| 2017-08-10 | 2017-08-08 | 10.959 | 2,400,119 | -2,369 | 0.92% | 26,303,966 |
| 2017-08-09 | 2017-08-07 | 10.926 | 2,402,488 | +4,737 | 0.92% | 26,248,789 |
| 2017-08-08 | 2017-08-04 | 10.959 | 2,397,751 | -5,329 | 0.92% | 26,278,014 |
| 2017-08-04 | 2017-08-02 | 10.943 | 2,403,080 | +4,737 | 0.92% | 26,295,837 |
| 2017-08-03 | 2017-08-01 | 10.943 | 2,398,343 | +13,028 | 0.92% | 26,244,002 |
| 2017-07-31 | 2017-07-27 | 10.976 | 2,385,315 | +11,252 | 0.91% | 26,182,002 |
| 2017-07-28 | 2017-07-26 | 10.993 | 2,374,063 | -3,553 | 0.91% | 26,098,587 |
| 2017-07-27 | 2017-07-25 | 10.976 | 2,377,616 | -18,358 | 0.91% | 26,097,496 |
| 2017-07-25 | 2017-07-21 | 10.892 | 2,395,974 | +2,961 | 0.92% | 26,096,699 |
| 2017-07-21 | 2017-07-19 | 10.976 | 2,393,013 | +1,184 | 0.91% | 26,266,498 |
| 2017-07-20 | 2017-07-18 | 10.892 | 2,391,829 | +46,783 | 0.91% | 26,051,552 |
| 2017-07-18 | 2017-07-14 | 10.926 | 2,345,046 | +1,184 | 0.90% | 25,621,197 |
| 2017-07-17 | 2017-07-13 | 10.959 | 2,343,862 | +1,184 | 0.90% | 25,687,421 |
| 2017-07-13 | 2017-07-11 | 10.909 | 2,342,678 | +1,777 | 0.90% | 25,555,765 |
| 2017-07-12 | 2017-07-10 | 10.858 | 2,340,901 | +71,062 | 0.89% | 25,417,790 |
| 2017-07-10 | 2017-07-06 | 11.010 | 2,269,839 | +59,218 | 0.87% | 24,991,160 |
| 2017-07-07 | 2017-07-05 | 11.078 | 2,210,621 | -3,553 | 0.84% | 24,488,484 |
| 2017-07-05 | 2017-07-03 | 11.128 | 2,214,174 | +28,425 | 0.85% | 24,640,012 |
| 2017-06-27 | 2017-06-23 | 11.061 | 2,185,749 | +63,364 | 0.84% | 24,176,050 |
| 2017-06-23 | 2017-06-21 | 11.061 | 2,122,385 | -5,330 | 0.81% | 23,475,196 |
| 2017-06-06 | 2017-06-02 | 11.263 | 2,127,715 | -18,358 | 0.81% | 23,965,310 |
| 2017-06-02 | 2017-05-31 | 10.993 | 2,146,073 | -8,290 | 0.82% | 23,592,243 |
| 2017-05-29 | 2017-05-25 | 12.323 | 2,154,363 | +105,515 | 0.82% | 26,547,967 |
| 2017-05-26 | 2017-05-24 | 12.110 | 2,048,848 | +30,412 | 0.82% | 24,811,158 |
| 2017-05-18 | 2017-05-16 | 12.234 | 2,018,436 | -2,253 | 0.81% | 24,693,754 |
| 2017-05-15 | 2017-05-11 | 12.199 | 2,020,689 | -11,264 | 0.81% | 24,649,558 |
| 2017-05-11 | 2017-05-09 | 12.074 | 2,031,953 | +1,127 | 0.82% | 24,534,402 |
| 2017-05-08 | 2017-05-04 | 12.128 | 2,030,826 | +5,631 | 0.82% | 24,628,975 |
| 2017-05-05 | 2017-05-02 | 12.216 | 2,025,195 | +2,816 | 0.81% | 24,740,484 |
| 2017-04-28 | 2017-04-26 | 12.216 | 2,022,379 | +11,264 | 0.81% | 24,706,083 |
| 2017-04-27 | 2017-04-25 | 12.145 | 2,011,115 | -1,127 | 0.81% | 24,425,638 |
| 2017-04-26 | 2017-04-24 | 12.092 | 2,012,242 | +2,253 | 0.81% | 24,332,136 |
| 2017-04-25 | 2017-04-21 | 12.270 | 2,009,989 | +2,253 | 0.81% | 24,661,793 |
| 2017-04-20 | 2017-04-18 | 12.270 | 2,007,736 | +5,632 | 0.81% | 24,634,149 |
| 2017-04-18 | 2017-04-12 | 12.341 | 2,002,104 | -3,379 | 0.80% | 24,707,247 |
| 2017-04-13 | 2017-04-11 | 12.341 | 2,005,483 | +6,195 | 0.81% | 24,748,946 |
| 2017-04-12 | 2017-04-10 | 12.500 | 1,999,288 | -4,506 | 0.80% | 24,991,995 |
| 2017-04-11 | 2017-04-07 | 12.554 | 2,003,794 | +3,942 | 0.81% | 25,155,062 |
| 2017-04-10 | 2017-04-06 | 12.571 | 1,999,852 | +1,690 | 0.80% | 25,141,086 |
| 2017-04-06 | 2017-04-03 | 12.678 | 1,998,162 | -5,069 | 0.80% | 25,332,720 |
| 2017-03-31 | 2017-03-29 | 12.607 | 2,003,231 | -18,585 | 0.80% | 25,254,705 |
| 2017-03-29 | 2017-03-27 | 12.571 | 2,021,816 | +2,816 | 0.81% | 25,417,206 |
| 2017-03-28 | 2017-03-24 | 12.856 | 2,019,000 | -2,816 | 0.81% | 25,955,404 |
| 2017-03-24 | 2017-03-22 | 12.944 | 2,021,816 | +11,264 | 0.81% | 26,171,106 |
| 2017-03-23 | 2017-03-21 | 12.962 | 2,010,552 | +3,942 | 0.81% | 26,061,000 |
| 2017-03-21 | 2017-03-17 | 12.802 | 2,006,610 | -12,953 | 0.81% | 25,689,234 |
| 2017-03-20 | 2017-03-16 | 13.069 | 2,019,563 | -12,390 | 0.81% | 26,392,962 |
| 2017-03-15 | 2017-03-13 | 12.820 | 2,031,953 | +6,195 | 0.82% | 26,049,763 |
| 2017-03-10 | 2017-03-08 | 12.767 | 2,025,758 | -4,505 | 0.81% | 25,862,432 |
| 2017-03-09 | 2017-03-07 | 12.856 | 2,030,263 | +5,068 | 0.82% | 26,100,197 |
| 2017-03-08 | 2017-03-06 | 12.820 | 2,025,195 | +4,506 | 0.81% | 25,963,125 |
| 2017-03-07 | 2017-03-03 | 12.714 | 2,020,689 | -2,816 | 0.81% | 25,690,077 |
| 2017-03-06 | 2017-03-02 | 12.820 | 2,023,505 | -563 | 0.81% | 25,941,459 |
| 2017-03-03 | 2017-03-01 | 12.607 | 2,024,068 | -23,091 | 0.81% | 25,517,397 |
| 2017-02-27 | 2017-02-23 | 12.589 | 2,047,159 | -563 | 0.82% | 25,772,154 |
| 2017-02-23 | 2017-02-21 | 12.518 | 2,047,722 | +1,127 | 0.82% | 25,633,802 |
| 2017-02-22 | 2017-02-20 | 12.571 | 2,046,595 | +1,689 | 0.82% | 25,728,714 |
| 2017-02-20 | 2017-02-16 | 12.642 | 2,044,906 | -25,906 | 0.82% | 25,852,721 |
| 2017-02-17 | 2017-02-15 | 12.678 | 2,070,812 | -3,942 | 0.83% | 26,253,777 |
| 2017-02-13 | 2017-02-09 | 12.483 | 2,074,754 | +8,447 | 0.83% | 25,898,514 |
| 2017-02-07 | 2017-02-03 | 12.287 | 2,066,307 | +1,690 | 0.83% | 25,389,483 |
| 2017-02-01 | 2017-01-25 | 12.323 | 2,064,617 | -8,448 | 0.83% | 25,442,037 |
| 2017-01-26 | 2017-01-24 | 12.270 | 2,073,065 | -7,884 | 0.83% | 25,435,711 |
| 2017-01-25 | 2017-01-23 | 12.163 | 2,080,949 | +11,263 | 0.84% | 25,310,745 |
| 2017-01-24 | 2017-01-20 | 12.145 | 2,069,686 | +27,033 | 0.83% | 25,137,002 |
| 2017-01-16 | 2017-01-12 | 12.039 | 2,042,653 | +1,126 | 0.82% | 24,591,057 |
| 2017-01-10 | 2017-01-06 | 12.518 | 2,041,527 | +1,127 | 0.82% | 25,556,252 |
| 2017-01-06 | 2017-01-04 | 12.767 | 2,040,400 | +1,126 | 0.82% | 26,049,364 |
| 2017-01-05 | 2017-01-03 | 12.749 | 2,039,274 | -2,816 | 0.82% | 25,998,778 |
| 2017-01-04 | 2016-12-30 | 12.838 | 2,042,090 | -61,387 | 0.82% | 26,215,980 |
| 2016-12-28 | 2016-12-22 | 12.394 | 2,103,477 | +11,827 | 0.85% | 26,070,305 |
| 2016-12-23 | 2016-12-21 | 12.785 | 2,091,650 | +1,127 | 0.84% | 26,740,802 |
| 2016-12-21 | 2016-12-19 | 13.929 | 2,090,523 | +93,454 | 0.84% | 29,119,613 |
| 2016-12-15 | 2016-12-13 | 14.190 | 1,997,069 | +9,141 | 0.84% | 28,337,820 |
| 2016-12-14 | 2016-12-12 | 14.060 | 1,987,928 | -1,613 | 0.84% | 27,949,322 |
| 2016-12-09 | 2016-12-07 | 14.543 | 1,989,541 | -2,689 | 0.84% | 28,934,000 |
| 2016-12-08 | 2016-12-06 | 14.413 | 1,992,230 | +3,227 | 0.84% | 28,713,757 |
| 2016-12-07 | 2016-12-05 | 14.524 | 1,989,003 | -538 | 0.84% | 28,889,186 |
| 2016-12-06 | 2016-12-02 | 14.580 | 1,989,541 | +13,981 | 0.84% | 29,008,000 |
| 2016-12-02 | 2016-11-30 | 14.673 | 1,975,560 | -3,227 | 0.83% | 28,987,854 |
| 2016-12-01 | 2016-11-29 | 14.673 | 1,978,787 | +52,159 | 0.83% | 29,035,204 |
| 2016-11-30 | 2016-11-28 | 14.636 | 1,926,628 | -7,528 | 0.81% | 28,198,203 |
| 2016-11-28 | 2016-11-24 | 14.729 | 1,934,156 | +537 | 0.81% | 28,488,233 |
| 2016-11-25 | 2016-11-23 | 14.729 | 1,933,619 | -7,528 | 0.81% | 28,480,324 |
| 2016-11-24 | 2016-11-22 | 14.785 | 1,941,147 | -5,377 | 0.82% | 28,699,504 |
| 2016-11-23 | 2016-11-21 | 14.785 | 1,946,524 | -7,528 | 0.82% | 28,779,002 |
| 2016-11-22 | 2016-11-18 | 14.729 | 1,954,052 | -2,151 | 0.82% | 28,781,282 |
| 2016-11-21 | 2016-11-17 | 14.580 | 1,956,203 | -5,377 | 0.82% | 28,521,924 |
| 2016-11-18 | 2016-11-16 | 14.766 | 1,961,580 | -3,764 | 0.83% | 28,965,122 |
| 2016-11-17 | 2016-11-15 | 14.729 | 1,965,344 | -1,075 | 0.83% | 28,947,602 |
| 2016-11-15 | 2016-11-11 | 14.859 | 1,966,419 | -57,536 | 0.83% | 29,219,426 |
| 2016-11-14 | 2016-11-10 | 14.803 | 2,023,955 | +3,764 | 0.85% | 29,961,445 |
| 2016-11-09 | 2016-11-07 | 14.822 | 2,020,191 | -5,377 | 0.85% | 29,943,295 |
| 2016-11-08 | 2016-11-04 | 14.748 | 2,025,568 | -538 | 0.85% | 29,872,313 |
| 2016-11-07 | 2016-11-03 | 14.376 | 2,026,106 | +538 | 0.85% | 29,126,647 |
| 2016-11-04 | 2016-11-02 | 14.487 | 2,025,568 | +1,613 | 0.85% | 29,344,933 |
| 2016-11-02 | 2016-10-31 | 14.748 | 2,023,955 | +4,302 | 0.85% | 29,848,525 |
| 2016-11-01 | 2016-10-28 | 14.785 | 2,019,653 | +4,302 | 0.85% | 29,860,201 |
| 2016-10-31 | 2016-10-27 | 14.822 | 2,015,351 | +3,226 | 0.85% | 29,871,556 |
| 2016-10-25 | 2016-10-20 | 14.803 | 2,012,125 | -62,375 | 0.85% | 29,786,321 |
| 2016-10-20 | 2016-10-18 | 14.692 | 2,074,500 | +5,377 | 0.87% | 30,478,204 |
| 2016-10-19 | 2016-10-17 | 14.673 | 2,069,123 | -16,669 | 0.87% | 30,360,726 |
| 2016-10-18 | 2016-10-14 | 14.785 | 2,085,792 | -1,075 | 0.88% | 30,838,054 |
| 2016-10-17 | 2016-10-13 | 14.841 | 2,086,867 | +538 | 0.88% | 30,970,377 |
| 2016-10-14 | 2016-10-12 | 15.027 | 2,086,329 | -47,857 | 0.88% | 31,350,393 |
| 2016-10-13 | 2016-10-11 | 14.766 | 2,134,186 | -13,443 | 0.90% | 31,513,860 |
| 2016-10-12 | 2016-10-07 | 14.506 | 2,147,629 | +2,151 | 0.90% | 31,153,202 |
| 2016-10-11 | 2016-10-06 | 14.524 | 2,145,478 | +1,613 | 0.90% | 31,161,900 |
| 2016-10-07 | 2016-10-05 | 14.617 | 2,143,865 | -1,613 | 0.90% | 31,337,822 |
| 2016-10-04 | 2016-09-30 | 14.748 | 2,145,478 | -2,689 | 0.90% | 31,640,700 |
| 2016-10-03 | 2016-09-29 | 14.803 | 2,148,167 | +1,614 | 0.90% | 31,800,207 |
| 2016-09-30 | 2016-09-28 | 14.562 | 2,146,553 | -51,083 | 0.90% | 31,257,354 |
| 2016-09-29 | 2016-09-27 | 14.878 | 2,197,636 | -4,302 | 0.92% | 32,695,997 |
| 2016-09-28 | 2016-09-26 | 14.896 | 2,201,938 | +4,840 | 0.93% | 32,800,951 |
| 2016-09-27 | 2016-09-23 | 15.287 | 2,197,098 | -6,453 | 0.92% | 33,586,912 |
| 2016-09-26 | 2016-09-22 | 15.306 | 2,203,551 | +10,754 | 0.93% | 33,726,539 |
| 2016-09-23 | 2016-09-21 | 15.436 | 2,192,797 | -4,839 | 0.92% | 33,847,403 |
| 2016-09-22 | 2016-09-20 | 15.343 | 2,197,636 | +61,299 | 0.92% | 33,717,747 |
| 2016-09-21 | 2016-09-19 | 15.380 | 2,136,337 | +94,100 | 0.90% | 32,856,712 |
| 2016-09-19 | 2016-09-14 | 15.436 | 2,042,237 | -1,075 | 0.86% | 31,523,401 |
| 2016-09-15 | 2016-09-13 | 15.659 | 2,043,312 | +25,810 | 0.86% | 31,995,994 |
| 2016-09-14 | 2016-09-12 | 15.659 | 2,017,502 | +41,942 | 0.85% | 31,591,838 |
| 2016-09-13 | 2016-09-09 | 16.403 | 1,975,560 | -529,648 | 0.83% | 32,404,673 |
| 2016-09-12 | 2016-09-08 | 15.603 | 2,505,208 | +18,282 | 1.05% | 39,089,002 |
| 2016-09-09 | 2016-09-07 | 15.659 | 2,486,926 | -37,102 | 1.05% | 38,942,496 |
| 2016-09-08 | 2016-09-06 | 15.399 | 2,524,028 | -12,906 | 1.06% | 38,866,313 |
| 2016-09-07 | 2016-09-05 | 15.008 | 2,536,934 | +1,076 | 1.07% | 38,074,266 |
| 2016-09-06 | 2016-09-02 | 14.655 | 2,535,858 | +8,603 | 1.07% | 37,162,077 |
| 2016-09-05 | 2016-09-01 | 14.655 | 2,527,255 | -5,915 | 1.06% | 37,036,004 |
| 2016-09-02 | 2016-08-31 | 14.692 | 2,533,170 | +304,346 | 1.07% | 37,216,906 |
| 2016-09-01 | 2016-08-30 | 15.194 | 2,228,824 | -32,262 | 0.94% | 33,864,656 |
| 2016-08-31 | 2016-08-29 | 15.120 | 2,261,086 | +127,975 | 0.95% | 34,186,643 |
| 2016-08-30 | 2016-08-26 | 15.175 | 2,133,111 | -537 | 0.90% | 32,370,727 |
| 2016-08-29 | 2016-08-25 | 15.175 | 2,133,648 | +69,903 | 0.90% | 32,378,876 |
| 2016-08-26 | 2016-08-24 | 15.194 | 2,063,745 | -21,509 | 0.87% | 31,356,453 |
| 2016-08-25 | 2016-08-23 | 15.138 | 2,085,254 | -30,112 | 0.88% | 31,566,920 |
| 2016-08-24 | 2016-08-22 | 15.157 | 2,115,366 | -2,689 | 0.89% | 32,062,100 |
| 2016-08-23 | 2016-08-19 | 15.529 | 2,118,055 | +11,292 | 0.89% | 32,890,657 |
| 2016-08-22 | 2016-08-18 | 15.956 | 2,106,763 | -8,603 | 0.89% | 33,616,447 |
| 2016-08-19 | 2016-08-17 | 15.956 | 2,115,366 | +37,640 | 0.89% | 33,753,720 |
| 2016-08-18 | 2016-08-16 | 15.938 | 2,077,726 | +48,394 | 0.87% | 33,114,479 |
| 2016-08-17 | 2016-08-15 | 15.956 | 2,029,332 | +2,689 | 0.85% | 32,380,923 |
| 2016-08-16 | 2016-08-12 | 16.496 | 2,026,643 | -6,453 | 0.85% | 33,431,026 |
| 2016-08-15 | 2016-08-11 | 16.533 | 2,033,096 | -3,764 | 0.86% | 33,613,093 |
| 2016-08-12 | 2016-08-10 | 16.180 | 2,036,860 | -8,603 | 0.86% | 32,955,603 |
| 2016-08-11 | 2016-08-09 | 16.087 | 2,045,463 | +9,679 | 0.86% | 32,904,597 |
| 2016-08-09 | 2016-08-05 | 16.161 | 2,035,784 | -2,151 | 0.86% | 32,900,334 |
| 2016-08-08 | 2016-08-04 | 16.031 | 2,037,935 | -2,689 | 0.86% | 32,669,796 |
| 2016-08-03 | 2016-07-29 | 15.343 | 2,040,624 | +1,613 | 0.86% | 31,308,753 |
| 2016-08-01 | 2016-07-28 | 15.677 | 2,039,011 | +4,302 | 0.86% | 31,966,566 |
| 2016-07-29 | 2016-07-27 | 15.547 | 2,034,709 | -538 | 0.86% | 31,634,241 |
| 2016-07-28 | 2016-07-26 | 15.250 | 2,035,247 | -42,479 | 0.86% | 31,037,005 |
| 2016-07-27 | 2016-07-25 | 15.268 | 2,077,726 | +2,689 | 0.87% | 31,723,439 |
| 2016-07-26 | 2016-07-22 | 15.529 | 2,075,037 | +1,075 | 0.87% | 32,222,643 |
| 2016-07-25 | 2016-07-21 | 15.826 | 2,073,962 | +9,679 | 0.87% | 32,823,069 |
| 2016-07-22 | 2016-07-20 | 15.826 | 2,064,283 | +1,613 | 0.87% | 32,669,887 |
| 2016-07-21 | 2016-07-19 | 15.510 | 2,062,670 | -11,830 | 0.87% | 31,992,239 |
| 2016-07-20 | 2016-07-18 | 16.068 | 2,074,500 | -6,452 | 0.87% | 33,333,124 |
| 2016-07-19 | 2016-07-15 | 16.291 | 2,080,952 | +11,292 | 0.88% | 33,901,195 |
| 2016-07-15 | 2016-07-13 | 16.235 | 2,069,660 | +1,075 | 0.87% | 33,601,765 |
| 2016-07-14 | 2016-07-12 | 16.273 | 2,068,585 | +5,915 | 0.87% | 33,661,252 |
| 2016-07-13 | 2016-07-11 | 16.068 | 2,062,670 | +20,433 | 0.87% | 33,143,039 |
| 2016-07-12 | 2016-07-08 | 15.399 | 2,042,237 | -3,226 | 0.86% | 31,447,441 |
| 2016-07-11 | 2016-07-07 | 15.454 | 2,045,463 | +39,253 | 0.86% | 31,611,237 |
| 2016-07-08 | 2016-07-06 | 15.677 | 2,006,210 | +27,423 | 0.84% | 31,452,328 |
| 2016-07-07 | 2016-07-05 | 15.603 | 1,978,787 | +18,283 | 0.83% | 30,875,205 |
| 2016-07-06 | 2016-07-04 | 15.789 | 1,960,504 | -2,689 | 0.83% | 30,954,533 |
| 2016-07-05 | 2016-06-30 | 15.492 | 1,963,193 | +40,329 | 0.83% | 30,412,830 |
| 2016-07-04 | 2016-06-29 | 15.436 | 1,922,864 | +1,613 | 0.81% | 29,680,793 |
| 2016-06-30 | 2016-06-28 | 15.064 | 1,921,251 | +11,292 | 0.81% | 28,941,295 |
| 2016-06-29 | 2016-06-27 | 15.231 | 1,909,959 | -14,519 | 0.80% | 29,090,875 |
| 2016-06-28 | 2016-06-24 | 15.064 | 1,924,478 | +32,263 | 0.81% | 28,989,906 |
| 2016-06-27 | 2016-06-23 | 15.082 | 1,892,215 | +35,489 | 0.80% | 28,539,093 |
| 2016-06-24 | 2016-06-22 | 15.027 | 1,856,726 | -5,377 | 0.78% | 27,900,245 |
| 2016-06-23 | 2016-06-21 | 14.934 | 1,862,103 | -4,839 | 0.78% | 27,807,893 |
| 2016-06-22 | 2016-06-20 | 14.915 | 1,866,942 | -9,679 | 0.79% | 27,845,436 |
| 2016-06-21 | 2016-06-17 | 14.952 | 1,876,621 | -5,915 | 0.79% | 28,059,599 |
| 2016-06-20 | 2016-06-16 | 14.450 | 1,882,536 | +29,574 | 0.79% | 27,202,771 |
| 2016-06-17 | 2016-06-15 | 14.338 | 1,852,962 | -2,688 | 0.78% | 26,568,665 |
| 2016-06-16 | 2016-06-14 | 14.320 | 1,855,650 | +2,688 | 0.78% | 26,572,696 |
| 2016-06-15 | 2016-06-13 | 14.227 | 1,852,962 | +4,840 | 0.78% | 26,361,905 |
| 2016-06-14 | 2016-06-10 | 14.859 | 1,848,122 | -5,377 | 0.78% | 27,461,626 |
| 2016-06-13 | 2016-06-08 | 14.729 | 1,853,499 | +5,377 | 0.78% | 27,300,234 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,848,122 | +88,723 | 0.78% | 27,633,476 |
| 2016-06-08 | 2016-06-06 | 14.896 | 1,759,399 | -9,679 | 0.74% | 26,208,713 |
| 2016-06-07 | 2016-06-03 | 14.264 | 1,769,078 | -2,689 | 0.74% | 25,234,295 |
| 2016-06-06 | 2016-06-02 | 14.004 | 1,771,767 | +11,830 | 0.75% | 24,811,351 |
| 2016-06-02 | 2016-05-31 | 13.967 | 1,759,937 | +2,688 | 0.74% | 24,580,227 |
| 2016-05-31 | 2016-05-27 | 14.022 | 1,757,249 | -8,603 | 0.74% | 24,640,725 |
| 2016-05-30 | 2016-05-26 | 13.948 | 1,765,852 | +2,689 | 0.74% | 24,629,999 |
| 2016-05-27 | 2016-05-25 | 13.799 | 1,763,163 | -538 | 0.74% | 24,330,173 |
| 2016-05-26 | 2016-05-24 | 13.595 | 1,763,701 | +3,226 | 0.74% | 23,976,797 |
| 2016-05-25 | 2016-05-23 | 13.390 | 1,760,475 | +3,764 | 0.74% | 23,572,801 |
| 2016-05-24 | 2016-05-20 | 13.223 | 1,756,711 | -5,915 | 0.74% | 23,228,371 |
| 2016-05-23 | 2016-05-19 | 12.869 | 1,762,626 | +3,764 | 0.74% | 22,683,763 |
| 2016-05-18 | 2016-05-16 | 12.776 | 1,758,862 | -2,688 | 0.74% | 22,471,773 |
| 2016-05-17 | 2016-05-13 | 12.553 | 1,761,550 | +2,688 | 0.74% | 22,112,996 |
| 2016-05-16 | 2016-05-12 | 12.962 | 1,758,862 | +18,820 | 0.74% | 22,798,873 |
| 2016-05-12 | 2016-05-10 | 13.260 | 1,740,042 | -1,075 | 0.73% | 23,072,683 |
| 2016-05-11 | 2016-05-09 | 12.925 | 1,741,117 | -8,604 | 0.73% | 22,504,097 |
| 2016-05-10 | 2016-05-06 | 13.557 | 1,749,721 | +2,689 | 0.74% | 23,721,665 |
| 2016-05-09 | 2016-05-05 | 14.041 | 1,747,032 | +53,771 | 0.74% | 24,529,949 |
| 2016-05-06 | 2016-05-04 | 14.301 | 1,693,261 | -24,735 | 0.71% | 24,215,814 |
| 2016-05-04 | 2016-04-29 | 13.483 | 1,717,996 | +1,614 | 0.72% | 23,163,756 |
| 2016-05-03 | 2016-04-28 | 13.688 | 1,716,382 | +4,839 | 0.72% | 23,493,115 |
| 2016-04-29 | 2016-04-27 | 13.743 | 1,711,543 | -9,141 | 0.72% | 23,522,371 |
| 2016-04-27 | 2016-04-25 | 13.967 | 1,720,684 | -32,263 | 0.72% | 24,031,999 |
| 2016-04-22 | 2016-04-20 | 13.595 | 1,752,947 | +2,151 | 0.74% | 23,830,601 |
| 2016-04-20 | 2016-04-18 | 13.874 | 1,750,796 | -41,942 | 0.74% | 24,289,759 |
| 2016-04-19 | 2016-04-15 | 13.781 | 1,792,738 | +2,151 | 0.75% | 24,704,944 |
| 2016-04-18 | 2016-04-14 | 13.316 | 1,790,587 | +1,076 | 0.75% | 23,842,802 |
| 2016-04-15 | 2016-04-13 | 13.092 | 1,789,511 | -17,745 | 0.75% | 23,429,114 |
| 2016-04-14 | 2016-04-12 | 12.516 | 1,807,256 | +18,820 | 0.76% | 22,619,530 |
| 2016-04-13 | 2016-04-11 | 12.646 | 1,788,436 | +8,603 | 0.75% | 22,616,800 |
| 2016-04-12 | 2016-04-08 | 12.404 | 1,779,833 | -5,377 | 0.75% | 22,077,705 |
| 2016-04-11 | 2016-04-07 | 12.311 | 1,785,210 | +4,302 | 0.75% | 21,978,403 |
| 2016-04-08 | 2016-04-06 | 12.423 | 1,780,908 | -6,990 | 0.75% | 22,124,160 |
| 2016-04-06 | 2016-04-01 | 12.423 | 1,787,898 | -12,368 | 0.75% | 22,210,996 |
| 2016-04-05 | 2016-03-31 | 12.479 | 1,800,266 | -1,613 | 0.76% | 22,465,083 |
| 2016-04-01 | 2016-03-30 | 12.535 | 1,801,879 | +4,302 | 0.76% | 22,585,742 |
| 2016-03-31 | 2016-03-29 | 12.442 | 1,797,577 | +2,688 | 0.76% | 22,364,668 |
| 2016-03-30 | 2016-03-24 | 12.386 | 1,794,889 | +25,811 | 0.76% | 22,231,085 |
| 2016-03-29 | 2016-03-23 | 12.535 | 1,769,078 | -6,453 | 0.74% | 22,174,596 |
| 2016-03-23 | 2016-03-21 | 12.758 | 1,775,531 | -538 | 0.75% | 22,651,721 |
| 2016-03-21 | 2016-03-17 | 12.144 | 1,776,069 | +28,499 | 0.75% | 21,568,595 |
| 2016-03-17 | 2016-03-15 | 12.088 | 1,747,570 | +4,302 | 0.74% | 21,125,003 |
| 2016-03-16 | 2016-03-14 | 12.181 | 1,743,268 | -4,302 | 0.73% | 21,235,099 |
| 2016-03-15 | 2016-03-11 | 11.902 | 1,747,570 | +1,613 | 0.74% | 20,800,003 |
| 2016-03-14 | 2016-03-10 | 11.698 | 1,745,957 | +7,528 | 0.73% | 20,423,634 |
| 2016-03-10 | 2016-03-08 | 12.107 | 1,738,429 | +23,660 | 0.73% | 21,046,834 |
| 2016-03-09 | 2016-03-07 | 12.293 | 1,714,769 | -10,217 | 0.72% | 21,079,287 |
| 2016-03-07 | 2016-03-03 | 11.939 | 1,724,986 | -1,075 | 0.73% | 20,595,362 |
| 2016-03-04 | 2016-03-02 | 12.088 | 1,726,061 | -19,358 | 0.73% | 20,864,997 |
| 2016-03-03 | 2016-03-01 | 11.475 | 1,745,419 | -1,075 | 0.73% | 20,027,821 |
| 2016-03-02 | 2016-02-29 | 11.456 | 1,746,494 | -6,991 | 0.73% | 20,007,676 |
| 2016-02-29 | 2016-02-25 | 11.437 | 1,753,485 | -2,688 | 0.74% | 20,055,154 |
| 2016-02-26 | 2016-02-24 | 11.679 | 1,756,173 | +3,764 | 0.74% | 20,510,478 |
| 2016-02-25 | 2016-02-23 | 11.865 | 1,752,409 | +1,613 | 0.74% | 20,792,418 |
| 2016-02-23 | 2016-02-19 | 12.014 | 1,750,796 | -1,613 | 0.74% | 21,033,759 |
| 2016-02-22 | 2016-02-18 | 11.939 | 1,752,409 | -3,226 | 0.74% | 20,922,778 |
| 2016-02-17 | 2016-02-15 | 11.121 | 1,755,635 | -1,614 | 0.74% | 19,524,695 |
| 2016-02-16 | 2016-02-12 | 10.600 | 1,757,249 | +1,614 | 0.74% | 18,627,604 |
| 2016-02-15 | 2016-02-11 | 10.954 | 1,755,635 | -1,076 | 0.74% | 19,230,845 |
| 2016-02-12 | 2016-02-05 | 11.363 | 1,756,711 | +7,528 | 0.74% | 19,961,371 |
| 2016-02-11 | 2016-02-04 | 11.344 | 1,749,183 | +11,292 | 0.74% | 19,843,301 |
| 2016-02-05 | 2016-02-03 | 11.344 | 1,737,891 | +10,754 | 0.73% | 19,715,201 |
| 2016-02-04 | 2016-02-02 | 11.549 | 1,727,137 | +2,151 | 0.73% | 19,946,524 |
| 2016-02-03 | 2016-02-01 | 11.512 | 1,724,986 | +13,981 | 0.73% | 19,857,522 |
| 2016-01-28 | 2016-01-26 | 11.121 | 1,711,005 | +5,377 | 0.72% | 19,028,357 |
| 2016-01-27 | 2016-01-25 | 11.456 | 1,705,628 | +3,226 | 0.72% | 19,539,519 |
| 2016-01-26 | 2016-01-22 | 11.270 | 1,702,402 | +1,076 | 0.72% | 19,185,962 |
| 2016-01-25 | 2016-01-21 | 10.954 | 1,701,326 | +33,876 | 0.72% | 18,635,956 |
| 2016-01-22 | 2016-01-20 | 11.753 | 1,667,450 | +14,518 | 0.70% | 19,598,315 |
| 2016-01-21 | 2016-01-19 | 12.144 | 1,652,932 | +31,187 | 0.70% | 20,073,218 |
| 2016-01-20 | 2016-01-18 | 11.809 | 1,621,745 | +2,151 | 0.68% | 19,151,603 |
| 2016-01-19 | 2016-01-15 | 11.902 | 1,619,594 | +17,207 | 0.68% | 19,276,801 |
| 2016-01-18 | 2016-01-14 | 12.460 | 1,602,387 | +2,689 | 0.67% | 19,965,999 |
| 2016-01-15 | 2016-01-13 | 12.311 | 1,599,698 | +37,102 | 0.67% | 19,694,494 |
| 2016-01-14 | 2016-01-12 | 12.386 | 1,562,596 | +5,915 | 0.66% | 19,353,957 |
| 2016-01-13 | 2016-01-11 | 12.925 | 1,556,681 | +3,764 | 0.66% | 20,120,245 |
| 2016-01-12 | 2016-01-08 | 13.725 | 1,552,917 | -6,453 | 0.65% | 21,313,435 |
| 2016-01-11 | 2016-01-07 | 13.911 | 1,559,370 | +65,063 | 0.66% | 21,692,001 |
| 2016-01-08 | 2016-01-06 | 15.008 | 1,494,307 | +538 | 0.63% | 22,426,536 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,493,769 | -1,075 | 0.63% | 21,085,022 |
| 2016-01-06 | 2016-01-04 | 14.041 | 1,494,844 | +48,394 | 0.63% | 20,988,996 |
| 2016-01-04 | 2015-12-29 | 13.297 | 1,446,450 | -2,689 | 0.61% | 19,233,499 |
| 2015-12-30 | 2015-12-28 | 13.371 | 1,449,139 | +50,545 | 0.61% | 19,377,055 |
| 2015-12-29 | 2015-12-24 | 13.390 | 1,398,594 | +2,689 | 0.59% | 18,727,206 |
| 2015-12-28 | 2015-12-22 | 13.018 | 1,395,905 | +3,764 | 0.59% | 18,172,000 |
| 2015-12-17 | 2015-12-15 | 13.278 | 1,392,141 | -2,689 | 0.59% | 18,485,460 |
| 2015-12-16 | 2015-12-14 | 13.130 | 1,394,830 | +1,614 | 0.59% | 18,313,646 |
| 2015-12-15 | 2015-12-11 | 12.981 | 1,393,216 | -7,528 | 0.59% | 18,085,175 |
| 2015-12-14 | 2015-12-10 | 13.334 | 1,400,744 | +36,564 | 0.59% | 18,677,845 |
| 2015-12-11 | 2015-12-09 | 13.502 | 1,364,180 | +15,056 | 0.57% | 18,418,622 |
| 2015-12-08 | 2015-12-04 | 13.390 | 1,349,124 | +4,302 | 0.57% | 18,064,802 |
| 2015-12-04 | 2015-12-02 | 13.446 | 1,344,822 | +4,302 | 0.57% | 18,082,228 |
| 2015-12-02 | 2015-11-30 | 13.334 | 1,340,520 | -2,689 | 0.56% | 17,874,804 |
| 2015-12-01 | 2015-11-27 | 13.148 | 1,343,209 | +4,839 | 0.57% | 17,660,860 |
| 2015-11-27 | 2015-11-25 | 13.595 | 1,338,370 | +3,764 | 0.56% | 18,194,596 |
| 2015-11-26 | 2015-11-24 | 13.557 | 1,334,606 | +15,056 | 0.56% | 18,093,785 |
| 2015-11-23 | 2015-11-19 | 13.111 | 1,319,550 | -5,377 | 0.56% | 17,300,705 |
| 2015-11-20 | 2015-11-18 | 12.814 | 1,324,927 | +538 | 0.56% | 16,976,963 |
| 2015-11-19 | 2015-11-17 | 12.981 | 1,324,389 | -4,839 | 0.56% | 17,191,740 |
| 2015-11-18 | 2015-11-16 | 12.776 | 1,329,228 | +8,603 | 0.56% | 16,982,634 |
| 2015-11-17 | 2015-11-13 | 13.148 | 1,320,625 | +5,377 | 0.56% | 17,363,919 |
| 2015-11-13 | 2015-11-11 | 13.576 | 1,315,248 | -4,839 | 0.55% | 17,855,801 |
| 2015-11-11 | 2015-11-09 | 14.097 | 1,320,087 | -13,981 | 0.56% | 18,608,895 |
| 2015-11-10 | 2015-11-06 | 12.125 | 1,334,068 | +5,377 | 0.56% | 16,176,121 |
| 2015-11-09 | 2015-11-05 | 12.218 | 1,328,691 | -8,065 | 0.56% | 16,234,473 |
| 2015-11-06 | 2015-11-04 | 12.070 | 1,336,756 | +2,688 | 0.56% | 16,134,135 |
| 2015-11-05 | 2015-11-03 | 11.977 | 1,334,068 | +5,377 | 0.56% | 15,977,641 |
| 2015-11-04 | 2015-11-02 | 11.977 | 1,328,691 | +10,217 | 0.56% | 15,913,243 |
| 2015-10-30 | 2015-10-28 | 12.200 | 1,318,474 | +5,377 | 0.55% | 16,085,118 |
| 2015-10-28 | 2015-10-26 | 12.274 | 1,313,097 | +538 | 0.55% | 16,117,199 |
| 2015-10-27 | 2015-10-23 | 12.274 | 1,312,559 | -3,764 | 0.55% | 16,110,596 |
| 2015-10-23 | 2015-10-20 | 12.088 | 1,316,323 | -1,613 | 0.55% | 15,911,996 |
| 2015-10-22 | 2015-10-19 | 12.256 | 1,317,936 | -27,424 | 0.55% | 16,152,084 |
| 2015-10-20 | 2015-10-16 | 11.921 | 1,345,360 | +36,565 | 0.57% | 16,037,822 |
| 2015-10-15 | 2015-10-13 | 11.772 | 1,308,795 | +3,764 | 0.55% | 15,407,216 |
| 2015-10-14 | 2015-10-12 | 12.014 | 1,305,031 | +537 | 0.55% | 15,678,416 |
| 2015-10-09 | 2015-10-07 | 11.995 | 1,304,494 | -4,839 | 0.55% | 15,647,704 |
| 2015-10-07 | 2015-10-05 | 11.623 | 1,309,333 | +53,771 | 0.55% | 15,218,749 |
| 2015-10-02 | 2015-09-29 | 10.972 | 1,255,562 | +4,840 | 0.53% | 13,776,504 |
| 2015-09-29 | 2015-09-24 | 11.512 | 1,250,722 | +20,433 | 0.53% | 14,397,937 |
| 2015-09-25 | 2015-09-23 | 11.530 | 1,230,289 | -10,754 | 0.52% | 14,185,599 |
| 2015-09-18 | 2015-09-16 | 11.419 | 1,241,043 | -3,227 | 0.52% | 14,171,115 |
| 2015-09-16 | 2015-09-14 | 11.196 | 1,244,270 | +10,755 | 0.52% | 13,930,284 |
| 2015-09-14 | 2015-09-10 | 11.177 | 1,233,515 | +5,377 | 0.52% | 13,786,935 |
| 2015-09-11 | 2015-09-09 | 11.512 | 1,228,138 | -2,689 | 0.52% | 14,137,957 |
| 2015-09-09 | 2015-09-07 | 10.396 | 1,230,827 | -1,075 | 0.52% | 12,795,512 |
| 2015-09-08 | 2015-09-04 | 10.414 | 1,231,902 | +1,075 | 0.52% | 12,829,597 |
| 2015-09-02 | 2015-08-31 | 10.414 | 1,230,827 | +2,689 | 0.52% | 12,818,402 |
| 2015-09-01 | 2015-08-28 | 10.879 | 1,228,138 | -2,689 | 0.52% | 13,361,397 |
| 2015-08-27 | 2015-08-25 | 10.526 | 1,230,827 | -8,066 | 0.52% | 12,955,742 |
| 2015-08-26 | 2015-08-24 | 10.489 | 1,238,893 | +11,830 | 0.52% | 12,994,565 |
| 2015-08-25 | 2015-08-21 | 11.010 | 1,227,063 | +5,915 | 0.52% | 13,509,442 |
| 2015-08-24 | 2015-08-20 | 11.419 | 1,221,148 | +3,226 | 0.51% | 13,943,940 |
| 2015-08-21 | 2015-08-19 | 11.958 | 1,217,922 | +3,227 | 0.51% | 14,563,953 |
| 2015-08-20 | 2015-08-18 | 11.772 | 1,214,695 | +3,764 | 0.51% | 14,299,465 |
| 2015-08-14 | 2015-08-12 | 12.609 | 1,210,931 | +2,150 | 0.51% | 15,268,555 |
| 2015-08-13 | 2015-08-11 | 12.981 | 1,208,781 | +1,614 | 0.51% | 15,691,046 |
| 2015-08-12 | 2015-08-10 | 13.130 | 1,207,167 | +1,613 | 0.51% | 15,849,694 |
| 2015-08-11 | 2015-08-07 | 12.999 | 1,205,554 | +2,688 | 0.51% | 15,671,576 |
| 2015-08-05 | 2015-08-03 | 12.814 | 1,202,866 | +1,613 | 0.51% | 15,412,934 |
| 2015-07-27 | 2015-07-23 | 13.353 | 1,201,253 | +11,830 | 0.51% | 16,040,126 |
| 2015-07-23 | 2015-07-21 | 13.297 | 1,189,423 | -5,915 | 0.50% | 15,815,802 |
| 2015-07-21 | 2015-07-17 | 13.446 | 1,195,338 | +8,066 | 0.50% | 16,072,294 |
| 2015-07-17 | 2015-07-15 | 12.590 | 1,187,272 | +5,377 | 0.50% | 14,948,160 |
| 2015-07-16 | 2015-07-14 | 12.944 | 1,181,895 | -26,348 | 0.50% | 15,298,081 |
| 2015-07-15 | 2015-07-13 | 13.018 | 1,208,243 | +11,292 | 0.51% | 15,729,002 |
| 2015-07-14 | 2015-07-10 | 13.074 | 1,196,951 | -12,905 | 0.50% | 15,648,782 |
| 2015-07-13 | 2015-07-09 | 11.493 | 1,209,856 | +36,027 | 0.51% | 13,905,000 |
| 2015-07-10 | 2015-07-08 | 9.392 | 1,173,829 | +6,452 | 0.49% | 11,024,148 |
| 2015-07-09 | 2015-07-07 | 11.456 | 1,167,377 | -4,301 | 0.49% | 13,373,364 |
| 2015-07-08 | 2015-07-06 | 12.721 | 1,171,678 | -89,799 | 0.49% | 14,904,356 |
| 2015-07-07 | 2015-07-03 | 14.748 | 1,261,477 | -6,990 | 0.53% | 18,603,787 |
| 2015-07-03 | 2015-06-30 | 17.295 | 1,268,467 | +14,518 | 0.53% | 21,938,703 |
| 2015-07-02 | 2015-06-29 | 16.738 | 1,253,949 | +16,670 | 0.53% | 20,988,008 |
| 2015-06-30 | 2015-06-26 | 18.337 | 1,237,279 | +1,613 | 0.52% | 22,687,853 |
| 2015-06-26 | 2015-06-24 | 18.634 | 1,235,666 | +537 | 0.52% | 23,025,955 |
| 2015-06-23 | 2015-06-19 | 18.541 | 1,235,129 | +165,616 | 0.52% | 22,901,098 |
| 2015-06-22 | 2015-06-18 | 19.155 | 1,069,513 | +538 | 0.45% | 20,486,706 |
| 2015-06-19 | 2015-06-17 | 19.639 | 1,068,975 | +5,377 | 0.45% | 20,993,280 |
| 2015-06-15 | 2015-06-11 | 18.746 | 1,063,598 | +8,604 | 0.45% | 19,938,243 |
| 2015-06-12 | 2015-06-10 | 18.709 | 1,054,994 | +55,384 | 0.44% | 19,737,712 |
| 2015-06-11 | 2015-06-09 | 18.672 | 999,610 | +212,935 | 0.42% | 18,664,362 |
| 2015-06-10 | 2015-06-08 | 19.639 | 786,675 | +2,688 | 0.33% | 15,449,275 |
| 2015-06-09 | 2015-06-05 | 19.192 | 783,987 | +9,141 | 0.33% | 15,046,566 |
| 2015-06-08 | 2015-06-04 | 19.564 | 774,846 | +3,227 | 0.33% | 15,159,329 |
| 2015-06-05 | 2015-06-03 | 19.341 | 771,619 | -1,076 | 0.32% | 14,923,995 |
| 2015-06-04 | 2015-06-02 | 19.453 | 772,695 | +9,679 | 0.33% | 15,031,026 |
| 2015-06-03 | 2015-06-01 | 19.081 | 763,016 | -19,895 | 0.32% | 14,558,943 |
| 2015-06-02 | 2015-05-29 | 18.820 | 782,911 | +15,056 | 0.33% | 14,734,715 |
| 2015-05-29 | 2015-05-27 | 19.750 | 767,855 | -3,764 | 0.32% | 15,165,355 |
| 2015-05-28 | 2015-05-26 | 19.230 | 771,619 | +12,905 | 0.32% | 14,837,895 |
| 2015-05-22 | 2015-05-20 | 19.081 | 758,714 | +32,263 | 0.32% | 14,476,857 |
| 2015-05-19 | 2015-05-15 | 20.670 | 726,451 | -2,151 | 0.31% | 15,015,544 |
| 2015-05-18 | 2015-05-14 | 19.108 | 728,602 | +25,854 | 0.31% | 13,922,075 |
| 2015-05-15 | 2015-05-13 | 19.513 | 702,748 | -518 | 0.31% | 13,712,609 |
| 2015-05-14 | 2015-05-12 | 18.202 | 703,266 | -753,574 | 0.31% | 12,800,637 |
| 2015-05-13 | 2015-05-11 | 18.433 | 1,456,840 | +54,975 | 0.64% | 26,854,045 |
| 2015-05-12 | 2015-05-08 | 17.527 | 1,401,865 | +20,227 | 0.61% | 24,570,276 |
| 2015-05-11 | 2015-05-07 | 17.546 | 1,381,638 | -2,593 | 0.60% | 24,242,401 |
| 2015-05-08 | 2015-05-06 | 18.009 | 1,384,231 | +519 | 0.60% | 24,928,458 |
| 2015-05-05 | 2015-04-30 | 18.742 | 1,383,712 | +1,555 | 0.60% | 25,932,951 |
| 2015-04-30 | 2015-04-28 | 18.819 | 1,382,157 | +7,261 | 0.60% | 26,010,408 |
| 2015-04-28 | 2015-04-24 | 18.317 | 1,374,896 | +5,187 | 0.60% | 25,184,505 |
| 2015-04-27 | 2015-04-23 | 18.317 | 1,369,709 | +3,111 | 0.60% | 25,089,493 |
| 2015-04-23 | 2015-04-21 | 17.990 | 1,366,598 | +2,075 | 0.60% | 24,584,557 |
| 2015-04-21 | 2015-04-17 | 18.317 | 1,364,523 | -2,075 | 0.60% | 24,994,499 |
| 2015-04-20 | 2015-04-16 | 17.932 | 1,366,598 | -9,335 | 0.60% | 24,505,507 |
| 2015-04-17 | 2015-04-15 | 18.317 | 1,375,933 | -4,149 | 0.60% | 25,203,500 |
| 2015-04-16 | 2015-04-14 | 17.681 | 1,380,082 | -2,075 | 0.60% | 24,401,369 |
| 2015-04-15 | 2015-04-13 | 17.855 | 1,382,157 | -1,037 | 0.60% | 24,677,907 |
| 2015-04-14 | 2015-04-10 | 16.717 | 1,383,194 | +92,835 | 0.60% | 23,122,893 |
| 2015-04-13 | 2015-04-09 | 16.274 | 1,290,359 | -2,074 | 0.56% | 20,998,727 |
| 2015-04-10 | 2015-04-08 | 15.984 | 1,292,433 | +45,640 | 0.56% | 20,658,678 |
| 2015-04-08 | 2015-04-01 | 14.558 | 1,246,793 | +23,338 | 0.54% | 18,150,194 |
| 2015-04-02 | 2015-03-31 | 14.577 | 1,223,455 | -20,745 | 0.53% | 17,834,041 |
| 2015-03-31 | 2015-03-27 | 14.056 | 1,244,200 | +6,742 | 0.54% | 17,488,707 |
| 2015-03-30 | 2015-03-26 | 14.095 | 1,237,458 | +12,966 | 0.54% | 17,441,660 |
| 2015-03-26 | 2015-03-24 | 13.883 | 1,224,492 | -519 | 0.53% | 16,999,197 |
| 2015-03-25 | 2015-03-23 | 13.825 | 1,225,011 | +25,932 | 0.53% | 16,935,542 |
| 2015-03-24 | 2015-03-20 | 13.844 | 1,199,079 | +3,630 | 0.52% | 16,600,157 |
| 2015-03-23 | 2015-03-19 | 13.844 | 1,195,449 | -5,186 | 0.52% | 16,549,903 |
| 2015-03-19 | 2015-03-17 | 13.863 | 1,200,635 | +1,556 | 0.52% | 16,644,849 |
| 2015-03-18 | 2015-03-16 | 13.651 | 1,199,079 | -3,112 | 0.52% | 16,368,958 |
| 2015-03-16 | 2015-03-12 | 13.266 | 1,202,191 | +3,112 | 0.52% | 15,947,840 |
| 2015-03-13 | 2015-03-11 | 13.092 | 1,199,079 | +10,891 | 0.52% | 15,698,478 |
| 2015-03-11 | 2015-03-09 | 13.883 | 1,188,188 | +2,593 | 0.52% | 16,495,201 |
| 2015-03-10 | 2015-03-06 | 13.979 | 1,185,595 | +519 | 0.52% | 16,573,504 |
| 2015-03-09 | 2015-03-05 | 13.516 | 1,185,076 | +65,866 | 0.52% | 16,017,849 |
| 2015-03-06 | 2015-03-04 | 13.266 | 1,119,210 | -8,298 | 0.49% | 14,847,044 |
| 2015-03-04 | 2015-03-02 | 13.362 | 1,127,508 | +57,050 | 0.49% | 15,065,822 |
| 2015-03-03 | 2015-02-27 | 13.246 | 1,070,458 | -37,860 | 0.47% | 14,179,677 |
| 2015-03-02 | 2015-02-26 | 13.381 | 1,108,318 | -5,187 | 0.48% | 14,830,774 |
| 2015-02-27 | 2015-02-25 | 13.304 | 1,113,505 | -5,186 | 0.49% | 14,814,303 |
| 2015-02-25 | 2015-02-23 | 13.227 | 1,118,691 | +1,037 | 0.49% | 14,797,019 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,117,654 | -1,037 | 0.49% | 14,546,252 |
| 2015-02-16 | 2015-02-12 | 12.417 | 1,118,691 | +1,556 | 0.49% | 13,891,079 |
| 2015-02-13 | 2015-02-11 | 12.109 | 1,117,135 | +5,186 | 0.49% | 13,527,118 |
| 2015-02-12 | 2015-02-10 | 12.302 | 1,111,949 | +2,593 | 0.49% | 13,678,722 |
| 2015-02-11 | 2015-02-09 | 12.514 | 1,109,356 | +2,075 | 0.48% | 13,882,114 |
| 2015-02-10 | 2015-02-06 | 12.629 | 1,107,281 | +74,683 | 0.48% | 13,984,248 |
| 2015-02-09 | 2015-02-05 | 13.015 | 1,032,598 | +29,043 | 0.45% | 13,439,250 |
| 2015-02-04 | 2015-02-02 | 13.111 | 1,003,555 | +39,417 | 0.44% | 13,158,005 |
| 2015-02-03 | 2015-01-30 | 13.555 | 964,138 | +35,267 | 0.42% | 13,068,763 |
| 2015-02-02 | 2015-01-29 | 13.266 | 928,871 | +87,130 | 0.41% | 12,322,074 |
| 2015-01-30 | 2015-01-28 | 13.304 | 841,741 | +31,118 | 0.37% | 11,198,698 |
| 2015-01-29 | 2015-01-27 | 12.552 | 810,623 | +208,490 | 0.35% | 10,175,128 |
| 2015-01-28 | 2015-01-26 | 12.687 | 602,133 | +51,345 | 0.26% | 7,639,383 |
| 2015-01-27 | 2015-01-23 | 12.610 | 550,788 | +4,668 | 0.24% | 6,945,479 |
| 2015-01-26 | 2015-01-22 | 12.494 | 546,120 | +102,170 | 0.24% | 6,823,435 |
| 2015-01-21 | 2015-01-19 | 12.224 | 443,950 | +3,112 | 0.19% | 5,427,043 |
| 2015-01-20 | 2015-01-16 | 12.706 | 440,838 | +519 | 0.19% | 5,601,501 |
| 2015-01-19 | 2015-01-15 | 12.687 | 440,319 | -6,224 | 0.19% | 5,586,416 |
| 2015-01-16 | 2015-01-14 | 12.938 | 446,543 | +9,335 | 0.19% | 5,777,311 |
| 2015-01-14 | 2015-01-12 | 12.128 | 437,208 | -7,779 | 0.19% | 5,302,476 |
| 2015-01-13 | 2015-01-09 | 12.128 | 444,987 | +8,817 | 0.19% | 5,396,820 |
| 2015-01-09 | 2015-01-07 | 12.109 | 436,170 | +2,074 | 0.19% | 5,281,477 |
| 2015-01-07 | 2015-01-05 | 12.282 | 434,096 | +116,693 | 0.19% | 5,331,694 |
| 2015-01-05 | 2014-12-31 | 11.877 | 317,403 | +3,111 | 0.14% | 3,769,916 |
| 2014-12-23 | 2014-12-19 | 11.897 | 314,292 | +3,112 | 0.14% | 3,739,026 |
| 2014-12-18 | 2014-12-16 | 12.070 | 311,180 | +3,112 | 0.14% | 3,756,003 |
| 2014-12-11 | 2014-12-09 | 11.492 | 308,068 | -26,450 | 0.13% | 3,540,241 |
| 2014-12-09 | 2014-12-05 | 12.109 | 334,518 | -3,631 | 0.15% | 4,050,598 |
| 2014-12-05 | 2014-12-03 | 11.839 | 338,149 | -5,186 | 0.15% | 4,003,284 |
| 2014-12-03 | 2014-12-01 | 11.627 | 343,335 | +8,298 | 0.15% | 3,991,861 |
| 2014-12-01 | 2014-11-27 | 12.167 | 335,037 | -2,074 | 0.15% | 4,076,262 |
| 2014-11-27 | 2014-11-25 | 11.877 | 337,111 | +3,111 | 0.15% | 4,003,996 |
| 2014-11-20 | 2014-11-18 | 12.629 | 334,000 | -10,372 | 0.15% | 4,218,205 |
| 2014-11-19 | 2014-11-17 | 12.706 | 344,372 | +4,149 | 0.15% | 4,375,757 |
| 2014-11-18 | 2014-11-14 | 12.417 | 340,223 | +5,186 | 0.15% | 4,224,638 |
| 2014-11-14 | 2014-11-12 | 13.189 | 335,037 | +5,186 | 0.15% | 4,418,642 |
| 2014-11-13 | 2014-11-11 | 13.690 | 329,851 | +49,271 | 0.14% | 4,515,607 |
| 2014-11-04 | 2014-10-31 | 13.960 | 280,580 | -3,112 | 0.12% | 3,916,835 |
| 2014-10-31 | 2014-10-29 | 13.844 | 283,692 | -50,308 | 0.12% | 3,927,458 |
| 2014-10-30 | 2014-10-28 | 13.728 | 334,000 | +5,187 | 0.15% | 4,585,286 |
| 2014-10-28 | 2014-10-24 | 14.075 | 328,813 | +518 | 0.14% | 4,628,197 |
| 2014-10-27 | 2014-10-23 | 14.037 | 328,295 | -518 | 0.14% | 4,608,246 |
| 2014-10-23 | 2014-10-21 | 14.056 | 328,813 | -10,373 | 0.14% | 4,621,857 |
| 2014-10-22 | 2014-10-20 | 14.153 | 339,186 | +32,674 | 0.15% | 4,800,362 |
| 2014-10-21 | 2014-10-17 | 14.037 | 306,512 | +3,112 | 0.13% | 4,302,480 |
| 2014-10-20 | 2014-10-16 | 13.671 | 303,400 | +5,705 | 0.13% | 4,147,647 |
| 2014-10-16 | 2014-10-14 | 14.288 | 297,695 | +5,186 | 0.13% | 4,253,336 |
| 2014-10-14 | 2014-10-10 | 14.326 | 292,509 | +6,742 | 0.13% | 4,190,521 |
| 2014-10-13 | 2014-10-09 | 14.712 | 285,767 | +4,668 | 0.12% | 4,204,134 |
| 2014-10-09 | 2014-10-07 | 14.210 | 281,099 | +5,186 | 0.12% | 3,994,540 |
| 2014-10-07 | 2014-10-03 | 13.458 | 275,913 | +519 | 0.12% | 3,713,364 |
| 2014-10-06 | 2014-09-30 | 13.208 | 275,394 | -16,078 | 0.12% | 3,637,349 |
| 2014-10-03 | 2014-09-29 | 13.671 | 291,472 | -1,037 | 0.13% | 3,984,585 |
| 2014-09-30 | 2014-09-26 | 13.979 | 292,509 | -3,630 | 0.13% | 4,089,001 |
| 2014-09-29 | 2014-09-25 | 13.921 | 296,139 | -1,556 | 0.13% | 4,122,615 |
| 2014-09-26 | 2014-09-24 | 13.806 | 297,695 | +1,556 | 0.13% | 4,109,836 |
| 2014-09-22 | 2014-09-18 | 13.613 | 296,139 | -11,929 | 0.13% | 4,031,255 |
| 2014-09-15 | 2014-09-11 | 13.613 | 308,068 | +8,298 | 0.13% | 4,193,641 |
| 2014-09-12 | 2014-09-10 | 13.593 | 299,770 | +1,556 | 0.13% | 4,074,903 |
| 2014-09-10 | 2014-09-05 | 13.574 | 298,214 | -2,074 | 0.13% | 4,048,001 |
| 2014-09-08 | 2014-09-04 | 13.786 | 300,288 | -10,373 | 0.13% | 4,139,844 |
| 2014-09-03 | 2014-09-01 | 13.150 | 310,661 | +50,307 | 0.14% | 4,085,179 |
| 2014-09-01 | 2014-08-28 | 12.919 | 260,354 | +3,631 | 0.11% | 3,363,404 |
| 2014-08-29 | 2014-08-27 | 13.111 | 256,723 | -75,202 | 0.11% | 3,365,996 |
| 2014-08-28 | 2014-08-26 | 13.150 | 331,925 | -84,537 | 0.14% | 4,364,800 |
| 2014-08-27 | 2014-08-25 | 13.536 | 416,462 | +2,074 | 0.18% | 5,637,057 |
| 2014-08-26 | 2014-08-22 | 13.439 | 414,388 | +10,892 | 0.18% | 5,569,035 |
| 2014-08-20 | 2014-08-18 | 12.379 | 403,496 | +31,118 | 0.18% | 4,994,755 |
| 2014-08-19 | 2014-08-15 | 11.820 | 372,378 | +9,854 | 0.16% | 4,401,335 |
| 2014-08-15 | 2014-08-13 | 12.109 | 362,524 | -46,677 | 0.16% | 4,389,715 |
| 2014-08-14 | 2014-08-12 | 12.224 | 409,201 | +5,705 | 0.18% | 5,002,256 |
| 2014-08-13 | 2014-08-11 | 12.282 | 403,496 | -5,187 | 0.18% | 4,955,855 |
| 2014-08-12 | 2014-08-08 | 12.321 | 408,683 | -16,596 | 0.18% | 5,035,324 |
| 2014-08-11 | 2014-08-07 | 12.224 | 425,279 | -22,301 | 0.19% | 5,198,801 |
| 2014-08-08 | 2014-08-06 | 12.533 | 447,580 | +4,149 | 0.20% | 5,609,498 |
| 2014-08-07 | 2014-08-05 | 12.591 | 443,431 | +8,298 | 0.19% | 5,583,149 |
| 2014-08-06 | 2014-08-04 | 12.629 | 435,133 | +2,075 | 0.19% | 5,495,450 |
| 2014-08-05 | 2014-08-01 | 12.437 | 433,058 | +10,891 | 0.19% | 5,385,745 |
| 2014-08-01 | 2014-07-30 | 12.340 | 422,167 | +4,668 | 0.18% | 5,209,598 |
| 2014-07-31 | 2014-07-29 | 12.379 | 417,499 | +31,118 | 0.18% | 5,168,094 |
| 2014-07-30 | 2014-07-28 | 12.302 | 386,381 | -16,597 | 0.17% | 4,753,094 |
| 2014-07-25 | 2014-07-23 | 11.762 | 402,978 | -518 | 0.18% | 4,739,703 |
| 2014-07-24 | 2014-07-22 | 11.203 | 403,496 | -25,932 | 0.18% | 4,520,176 |
| 2014-07-23 | 2014-07-21 | 10.971 | 429,428 | +5,705 | 0.19% | 4,711,320 |
| 2014-07-21 | 2014-07-17 | 11.222 | 423,723 | -5,186 | 0.18% | 4,754,939 |
| 2014-07-17 | 2014-07-15 | 11.357 | 428,909 | -38,898 | 0.19% | 4,871,026 |
| 2014-07-16 | 2014-07-14 | 10.701 | 467,807 | +4,668 | 0.20% | 5,006,102 |
| 2014-07-14 | 2014-07-10 | 10.296 | 463,139 | +16,596 | 0.20% | 4,768,618 |
| 2014-07-11 | 2014-07-09 | 10.451 | 446,543 | -15,040 | 0.19% | 4,666,621 |
| 2014-07-04 | 2014-07-02 | 9.834 | 461,583 | -1,556 | 0.20% | 4,538,998 |
| 2014-06-25 | 2014-06-23 | 9.274 | 463,139 | +5,186 | 0.20% | 4,295,329 |
| 2014-06-24 | 2014-06-20 | 9.352 | 457,953 | +1,556 | 0.20% | 4,282,552 |
| 2014-06-13 | 2014-06-11 | 10.103 | 456,397 | -5,186 | 0.20% | 4,611,201 |
| 2014-06-09 | 2014-06-05 | 9.409 | 461,583 | +2,593 | 0.20% | 4,343,198 |
| 2014-06-05 | 2014-06-03 | 9.467 | 458,990 | +2,593 | 0.20% | 4,345,349 |
| 2014-05-29 | 2014-05-27 | 9.486 | 456,397 | -5,186 | 0.20% | 4,329,601 |
| 2014-05-26 | 2014-05-22 | 9.352 | 461,583 | -10,373 | 0.20% | 4,316,498 |
| 2014-05-19 | 2014-05-15 | 10.917 | 471,956 | +34,354 | 0.21% | 5,152,559 |
| 2014-05-13 | 2014-05-09 | 10.730 | 437,602 | -4,809 | 0.21% | 4,695,600 |
| 2014-05-09 | 2014-05-07 | 11.001 | 442,411 | -7,694 | 0.21% | 4,866,802 |
| 2014-05-02 | 2014-04-29 | 10.252 | 450,105 | +9,618 | 0.21% | 4,614,481 |
| 2014-04-30 | 2014-04-28 | 10.294 | 440,487 | -9,618 | 0.21% | 4,534,197 |
| 2014-04-28 | 2014-04-24 | 10.730 | 450,105 | -6,732 | 0.21% | 4,829,761 |
| 2014-04-24 | 2014-04-22 | 10.210 | 456,837 | +42,798 | 0.21% | 4,664,498 |
| 2014-04-23 | 2014-04-17 | 10.252 | 414,039 | +13,465 | 0.19% | 4,244,732 |
| 2014-04-22 | 2014-04-16 | 9.815 | 400,574 | +25,006 | 0.19% | 3,931,759 |
| 2014-04-17 | 2014-04-15 | 9.878 | 375,568 | +97,138 | 0.18% | 3,709,747 |
| 2014-04-16 | 2014-04-14 | 10.023 | 278,430 | +2,885 | 0.13% | 2,790,777 |
| 2014-04-15 | 2014-04-11 | 9.670 | 275,545 | -962 | 0.13% | 2,664,450 |
| 2014-04-14 | 2014-04-10 | 9.462 | 276,507 | -36,066 | 0.13% | 2,616,252 |
| 2014-04-11 | 2014-04-09 | 9.399 | 312,573 | -78,383 | 0.15% | 2,938,002 |
| 2014-04-07 | 2014-04-03 | 9.295 | 390,956 | -65,400 | 0.18% | 3,634,105 |
| 2014-04-02 | 2014-03-31 | 9.191 | 456,356 | -26,449 | 0.21% | 4,194,577 |
| 2014-03-28 | 2014-03-26 | 9.046 | 482,805 | -28,372 | 0.23% | 4,367,402 |
| 2014-03-27 | 2014-03-25 | 8.984 | 511,177 | +2,405 | 0.24% | 4,592,162 |
| 2014-03-19 | 2014-03-17 | 8.817 | 508,772 | +28,372 | 0.24% | 4,485,916 |
| 2014-03-18 | 2014-03-14 | 8.755 | 480,400 | -5,771 | 0.23% | 4,205,786 |
| 2014-03-10 | 2014-03-06 | 9.129 | 486,171 | -16,350 | 0.23% | 4,438,290 |
| 2014-03-06 | 2014-03-04 | 9.420 | 502,521 | +15,388 | 0.24% | 4,733,851 |
| 2014-03-04 | 2014-02-28 | 9.171 | 487,133 | +2,405 | 0.23% | 4,467,332 |
| 2014-02-27 | 2014-02-25 | 8.984 | 484,728 | +42,798 | 0.23% | 4,354,557 |
| 2014-02-26 | 2014-02-24 | 9.108 | 441,930 | +23,082 | 0.21% | 4,025,221 |
| 2014-02-24 | 2014-02-20 | 8.963 | 418,848 | +12,984 | 0.20% | 3,754,014 |
| 2014-02-14 | 2014-02-12 | 9.108 | 405,864 | -25,006 | 0.19% | 3,696,722 |
| 2014-02-07 | 2014-02-05 | 8.817 | 430,870 | -70,208 | 0.20% | 3,799,043 |
| 2014-02-04 | 2014-01-28 | 9.150 | 501,078 | -12,984 | 0.24% | 4,584,797 |
| 2014-01-21 | 2014-01-17 | 8.547 | 514,062 | -1,924 | 0.24% | 4,393,589 |
| 2014-01-13 | 2014-01-09 | 8.900 | 515,986 | +19,236 | 0.24% | 4,592,443 |
| 2014-01-09 | 2014-01-07 | 9.108 | 496,750 | +3,366 | 0.23% | 4,524,537 |
| 2014-01-03 | 2013-12-31 | 8.880 | 493,384 | -18,755 | 0.23% | 4,381,018 |
| 2013-12-23 | 2013-12-19 | 8.776 | 512,139 | +9,618 | 0.24% | 4,494,304 |
| 2013-12-19 | 2013-12-17 | 9.108 | 502,521 | +1,443 | 0.24% | 4,577,100 |
| 2013-12-18 | 2013-12-16 | 9.191 | 501,078 | +9,617 | 0.24% | 4,605,637 |
| 2013-12-06 | 2013-12-04 | 9.212 | 491,461 | +9,618 | 0.23% | 4,527,463 |
| 2013-12-04 | 2013-12-02 | 9.212 | 481,843 | +16,831 | 0.23% | 4,438,860 |
| 2013-11-29 | 2013-11-27 | 9.191 | 465,012 | +5,770 | 0.22% | 4,274,138 |
| 2013-11-27 | 2013-11-25 | 9.067 | 459,242 | -26,929 | 0.22% | 4,163,803 |
| 2013-11-26 | 2013-11-22 | 9.150 | 486,171 | +4,809 | 0.23% | 4,448,400 |
| 2013-11-22 | 2013-11-20 | 9.337 | 481,362 | -481 | 0.23% | 4,494,488 |
| 2013-11-20 | 2013-11-18 | 9.316 | 481,843 | +2,404 | 0.23% | 4,488,960 |
| 2013-11-14 | 2013-11-12 | 9.150 | 479,439 | -1,442 | 0.23% | 4,386,803 |
| 2013-10-25 | 2013-10-23 | 9.295 | 480,881 | +1,923 | 0.23% | 4,469,997 |
| 2013-10-24 | 2013-10-22 | 9.524 | 478,958 | +33,662 | 0.23% | 4,561,682 |
| 2013-10-21 | 2013-10-17 | 9.254 | 445,296 | +28,853 | 0.21% | 4,120,699 |
| 2013-10-18 | 2013-10-16 | 9.087 | 416,443 | -3,366 | 0.20% | 3,784,418 |
| 2013-10-11 | 2013-10-09 | 8.984 | 419,809 | -153,401 | 0.20% | 3,771,357 |
| 2013-10-07 | 2013-10-03 | 8.817 | 573,210 | +4,808 | 0.27% | 5,054,076 |
| 2013-10-03 | 2013-09-30 | 8.880 | 568,402 | +9,618 | 0.27% | 5,047,143 |
| 2013-09-30 | 2013-09-26 | 8.817 | 558,784 | -962 | 0.26% | 4,926,879 |
| 2013-09-25 | 2013-09-23 | 8.484 | 559,746 | +14,427 | 0.26% | 4,749,122 |
| 2013-09-23 | 2013-09-18 | 8.360 | 545,319 | -962 | 0.26% | 4,558,677 |
| 2013-09-16 | 2013-09-12 | 8.464 | 546,281 | +9,617 | 0.26% | 4,623,519 |
| 2013-09-13 | 2013-09-11 | 8.464 | 536,664 | -31,738 | 0.25% | 4,542,124 |
| 2013-09-10 | 2013-09-06 | 8.464 | 568,402 | +33,181 | 0.27% | 4,810,743 |
| 2013-09-05 | 2013-09-03 | 8.401 | 535,221 | -8,175 | 0.25% | 4,496,521 |
| 2013-09-04 | 2013-09-02 | 8.110 | 543,396 | +1,443 | 0.26% | 4,407,001 |
| 2013-09-02 | 2013-08-29 | 8.048 | 541,953 | +14,426 | 0.26% | 4,361,488 |
| 2013-08-30 | 2013-08-28 | 8.027 | 527,527 | -8,656 | 0.25% | 4,234,422 |
| 2013-08-27 | 2013-08-23 | 8.110 | 536,183 | -961 | 0.25% | 4,348,503 |
| 2013-08-23 | 2013-08-21 | 8.027 | 537,144 | -4,809 | 0.25% | 4,311,617 |
| 2013-08-20 | 2013-08-16 | 8.069 | 541,953 | -7,694 | 0.26% | 4,372,758 |
| 2013-08-19 | 2013-08-15 | 8.089 | 549,647 | +2,885 | 0.26% | 4,446,267 |
| 2013-08-15 | 2013-08-12 | 8.069 | 546,762 | +2,404 | 0.26% | 4,411,560 |
| 2013-08-02 | 2013-07-31 | 8.006 | 544,358 | -6,732 | 0.26% | 4,358,203 |
| 2013-07-26 | 2013-07-24 | 8.152 | 551,090 | -12,984 | 0.26% | 4,492,320 |
| 2013-07-25 | 2013-07-23 | 7.965 | 564,074 | -40,394 | 0.27% | 4,492,592 |
| 2013-07-24 | 2013-07-22 | 7.881 | 604,468 | -5,770 | 0.28% | 4,764,032 |
| 2013-07-23 | 2013-07-19 | 7.881 | 610,238 | -38,952 | 0.29% | 4,809,507 |
| 2013-07-22 | 2013-07-18 | 7.923 | 649,190 | +2,405 | 0.31% | 5,143,502 |
| 2013-07-19 | 2013-07-17 | 7.881 | 646,785 | +15,388 | 0.30% | 5,097,547 |
| 2013-07-18 | 2013-07-16 | 7.965 | 631,397 | +12,022 | 0.30% | 5,028,789 |
| 2013-07-17 | 2013-07-15 | 7.881 | 619,375 | +2,885 | 0.29% | 4,881,519 |
| 2013-07-12 | 2013-07-10 | 7.694 | 616,490 | +37,028 | 0.29% | 4,743,401 |
| 2013-07-10 | 2013-07-08 | 7.798 | 579,462 | +1,443 | 0.27% | 4,518,750 |
| 2013-07-04 | 2013-07-02 | 7.944 | 578,019 | -2,886 | 0.27% | 4,591,638 |
| 2013-07-03 | 2013-06-28 | 7.673 | 580,905 | +7,695 | 0.27% | 4,457,523 |
| 2013-06-28 | 2013-06-26 | 7.840 | 573,210 | -28,853 | 0.27% | 4,493,836 |
| 2013-06-27 | 2013-06-25 | 7.549 | 602,063 | +3,366 | 0.28% | 4,544,757 |
| 2013-06-26 | 2013-06-24 | 7.673 | 598,697 | +15,388 | 0.28% | 4,594,048 |
| 2013-06-25 | 2013-06-21 | 7.944 | 583,309 | -5,290 | 0.27% | 4,633,660 |
| 2013-06-24 | 2013-06-20 | 7.965 | 588,599 | -1,442 | 0.28% | 4,687,922 |
| 2013-06-18 | 2013-06-14 | 7.840 | 590,041 | +1,923 | 0.28% | 4,625,787 |
| 2013-06-14 | 2013-06-11 | 7.819 | 588,118 | -10,579 | 0.28% | 4,598,481 |
| 2013-06-13 | 2013-06-10 | 8.006 | 598,697 | -12,503 | 0.28% | 4,793,248 |
| 2013-06-11 | 2013-06-07 | 7.881 | 611,200 | +9,137 | 0.29% | 4,817,089 |
| 2013-06-10 | 2013-06-06 | 7.965 | 602,063 | +11,541 | 0.28% | 4,795,157 |
| 2013-06-07 | 2013-06-05 | 8.027 | 590,522 | +30,295 | 0.28% | 4,740,078 |
| 2013-06-06 | 2013-06-04 | 8.089 | 560,227 | -3,366 | 0.26% | 4,531,852 |
| 2013-06-05 | 2013-06-03 | 8.006 | 563,593 | -2,885 | 0.27% | 4,512,201 |
| 2013-06-04 | 2013-05-31 | 8.214 | 566,478 | +481 | 0.27% | 4,653,099 |
| 2013-06-03 | 2013-05-30 | 8.256 | 565,997 | +9,617 | 0.27% | 4,672,688 |
| 2013-05-30 | 2013-05-28 | 8.276 | 556,380 | -961 | 0.26% | 4,604,863 |
| 2013-05-29 | 2013-05-27 | 8.256 | 557,341 | +22,601 | 0.26% | 4,601,227 |
| 2013-05-28 | 2013-05-24 | 8.235 | 534,740 | +2,404 | 0.25% | 4,403,520 |
| 2013-05-27 | 2013-05-23 | 8.235 | 532,336 | -2,885 | 0.25% | 4,383,723 |
| 2013-05-24 | 2013-05-22 | 8.360 | 535,221 | +4,809 | 0.25% | 4,474,261 |
| 2013-05-23 | 2013-05-21 | 8.422 | 530,412 | +2,885 | 0.25% | 4,467,149 |
| 2013-05-22 | 2013-05-20 | 8.422 | 527,527 | +2,405 | 0.25% | 4,442,852 |
| 2013-05-20 | 2013-05-15 | 8.235 | 525,122 | +72,132 | 0.25% | 4,324,317 |
| 2013-05-16 | 2013-05-14 | 8.256 | 452,990 | +962 | 0.21% | 3,739,739 |
| 2013-05-15 | 2013-05-13 | 8.172 | 452,028 | +107,717 | 0.21% | 3,694,197 |
| 2013-05-13 | 2013-05-09 | 10.124 | 344,311 | +28,884 | 0.16% | 3,485,777 |
| 2013-05-10 | 2013-05-08 | 10.101 | 315,427 | -881 | 0.16% | 3,186,198 |
| 2013-05-07 | 2013-05-03 | 9.988 | 316,308 | +1,321 | 0.16% | 3,159,197 |
| 2013-04-19 | 2013-04-17 | 9.625 | 314,987 | -881 | 0.16% | 3,031,603 |
| 2013-04-16 | 2013-04-12 | 9.852 | 315,868 | -440 | 0.16% | 3,111,782 |
| 2013-04-15 | 2013-04-11 | 9.806 | 316,308 | +2,202 | 0.16% | 3,101,757 |
| 2013-04-12 | 2013-04-10 | 9.806 | 314,106 | +2,203 | 0.16% | 3,080,164 |
| 2013-04-10 | 2013-04-08 | 9.488 | 311,903 | +881 | 0.16% | 2,959,441 |
| 2013-04-09 | 2013-04-05 | 9.534 | 311,022 | +2,203 | 0.16% | 2,965,202 |
| 2013-04-08 | 2013-04-03 | 9.761 | 308,819 | -1,322 | 0.16% | 3,014,299 |
| 2013-04-03 | 2013-03-28 | 9.738 | 310,141 | +1,762 | 0.16% | 3,020,162 |
| 2013-04-02 | 2013-03-27 | 9.897 | 308,379 | +7,049 | 0.16% | 3,052,004 |
| 2013-03-28 | 2013-03-26 | 9.988 | 301,330 | +35,243 | 0.15% | 3,009,601 |
| 2013-03-27 | 2013-03-25 | 9.988 | 266,087 | +8,811 | 0.14% | 2,657,603 |
| 2013-03-26 | 2013-03-22 | 9.920 | 257,276 | +7,930 | 0.13% | 2,552,082 |
| 2013-03-25 | 2013-03-21 | 9.829 | 249,346 | +44,054 | 0.13% | 2,450,779 |
| 2013-03-20 | 2013-03-18 | 9.670 | 205,292 | +4,405 | 0.11% | 1,985,160 |
| 2013-03-18 | 2013-03-14 | 9.829 | 200,887 | +881 | 0.10% | 1,974,484 |
| 2013-03-15 | 2013-03-13 | 9.647 | 200,006 | +2,203 | 0.10% | 1,929,504 |
| 2013-03-13 | 2013-03-11 | 10.079 | 197,803 | +7,930 | 0.10% | 1,993,562 |
| 2013-03-12 | 2013-03-08 | 10.442 | 189,873 | -8,811 | 0.10% | 1,982,599 |
| 2013-03-08 | 2013-03-06 | 10.283 | 198,684 | -44,054 | 0.10% | 2,043,031 |
| 2013-03-07 | 2013-03-05 | 10.306 | 242,738 | -35,684 | 0.12% | 2,501,540 |
| 2013-03-01 | 2013-02-27 | 9.443 | 278,422 | +53,746 | 0.14% | 2,629,122 |
| 2013-02-26 | 2013-02-22 | 9.738 | 224,676 | +4,406 | 0.12% | 2,187,902 |
| 2013-02-25 | 2013-02-21 | 9.761 | 220,270 | +7,048 | 0.11% | 2,149,996 |
| 2013-02-21 | 2013-02-19 | 9.897 | 213,222 | +8,811 | 0.11% | 2,110,242 |
| 2013-02-07 | 2013-02-05 | 9.988 | 204,411 | +3,084 | 0.10% | 2,041,601 |
| 2013-02-05 | 2013-02-01 | 10.169 | 201,327 | +4,846 | 0.10% | 2,047,358 |
| 2013-01-31 | 2013-01-29 | 9.920 | 196,481 | +7,048 | 0.10% | 1,949,018 |
| 2013-01-29 | 2013-01-25 | 10.033 | 189,433 | +4,406 | 0.10% | 1,900,604 |
| 2013-01-28 | 2013-01-24 | 10.124 | 185,027 | +1,762 | 0.10% | 1,873,198 |
| 2013-01-25 | 2013-01-23 | 10.328 | 183,265 | -37,005 | 0.09% | 1,892,800 |
| 2013-01-24 | 2013-01-22 | 10.578 | 220,270 | -57,271 | 0.11% | 2,329,996 |
| 2013-01-23 | 2013-01-21 | 10.533 | 277,541 | -16,300 | 0.14% | 2,923,203 |
| 2013-01-22 | 2013-01-18 | 10.623 | 293,841 | -11,454 | 0.15% | 3,121,563 |
| 2013-01-21 | 2013-01-17 | 10.215 | 305,295 | -49,781 | 0.16% | 3,118,502 |
| 2013-01-18 | 2013-01-16 | 9.829 | 355,076 | -7,049 | 0.18% | 3,489,981 |
| 2013-01-15 | 2013-01-11 | 9.670 | 362,125 | +441 | 0.19% | 3,501,724 |
| 2013-01-10 | 2013-01-08 | 9.761 | 361,684 | +32,600 | 0.19% | 3,530,300 |
| 2013-01-09 | 2013-01-07 | 9.647 | 329,084 | +13,216 | 0.17% | 3,174,750 |
| 2013-01-08 | 2013-01-04 | 9.534 | 315,868 | +15,419 | 0.16% | 3,011,402 |
| 2013-01-07 | 2013-01-03 | 9.579 | 300,449 | -28,635 | 0.15% | 2,878,041 |
| 2013-01-03 | 2012-12-31 | 9.352 | 329,084 | +10,132 | 0.17% | 3,077,640 |
| 2013-01-02 | 2012-12-27 | 9.080 | 318,952 | -881 | 0.16% | 2,896,004 |
| 2012-12-28 | 2012-12-24 | 8.921 | 319,833 | -8,810 | 0.16% | 2,853,183 |
| 2012-12-21 | 2012-12-19 | 8.966 | 328,643 | +1,321 | 0.17% | 2,946,696 |
| 2012-12-18 | 2012-12-14 | 8.875 | 327,322 | -13,216 | 0.17% | 2,905,131 |
| 2012-12-14 | 2012-12-12 | 8.739 | 340,538 | +46,257 | 0.17% | 2,976,049 |
| 2012-12-11 | 2012-12-07 | 8.830 | 294,281 | -3,965 | 0.15% | 2,598,518 |
| 2012-12-06 | 2012-12-04 | 8.875 | 298,246 | -13,216 | 0.15% | 2,647,069 |
| 2012-12-05 | 2012-12-03 | 8.944 | 311,462 | +9,692 | 0.16% | 2,785,577 |
| 2012-12-03 | 2012-11-29 | 8.989 | 301,770 | +22,027 | 0.15% | 2,712,596 |
| 2012-11-30 | 2012-11-28 | 8.966 | 279,743 | +82,381 | 0.14% | 2,508,246 |
| 2012-11-29 | 2012-11-27 | 9.012 | 197,362 | +3,965 | 0.10% | 1,778,557 |
| 2012-11-28 | 2012-11-26 | 9.080 | 193,397 | +4,405 | 0.10% | 1,755,996 |
| 2012-11-27 | 2012-11-23 | 8.944 | 188,992 | +5,727 | 0.10% | 1,690,260 |
| 2012-11-26 | 2012-11-22 | 8.921 | 183,265 | +13,216 | 0.09% | 1,634,880 |
| 2012-11-15 | 2012-11-13 | 8.944 | 170,049 | -101,324 | 0.09% | 1,520,842 |
| 2012-11-14 | 2012-11-12 | 8.853 | 271,373 | +4,405 | 0.14% | 2,402,399 |
| 2012-11-12 | 2012-11-08 | 8.875 | 266,968 | +11,014 | 0.14% | 2,369,462 |
| 2012-11-08 | 2012-11-06 | 9.239 | 255,954 | +11,894 | 0.13% | 2,364,668 |
| 2012-11-06 | 2012-11-02 | 9.375 | 244,060 | +22,027 | 0.13% | 2,288,024 |
| 2012-11-02 | 2012-10-31 | 9.443 | 222,033 | +5,727 | 0.11% | 2,096,644 |
| 2012-11-01 | 2012-10-30 | 9.398 | 216,306 | -3,083 | 0.11% | 2,032,744 |
| 2012-10-29 | 2012-10-25 | 9.193 | 219,389 | +5,286 | 0.11% | 2,016,897 |
| 2012-10-24 | 2012-10-19 | 9.352 | 214,103 | -4,405 | 0.11% | 2,002,321 |
| 2012-10-18 | 2012-10-16 | 8.830 | 218,508 | -6,608 | 0.11% | 1,929,438 |
| 2012-10-15 | 2012-10-11 | 8.853 | 225,116 | +11,894 | 0.12% | 1,992,897 |
| 2012-10-11 | 2012-10-09 | 8.807 | 213,222 | +4,406 | 0.11% | 1,877,922 |
| 2012-10-10 | 2012-10-08 | 8.762 | 208,816 | +31,719 | 0.11% | 1,829,637 |
| 2012-10-05 | 2012-10-03 | 8.853 | 177,097 | +1,321 | 0.09% | 1,567,796 |
| 2012-10-04 | 2012-09-28 | 8.717 | 175,776 | +13,216 | 0.09% | 1,532,162 |
| 2012-09-28 | 2012-09-26 | 8.467 | 162,560 | +31,279 | 0.08% | 1,376,374 |
| 2012-09-25 | 2012-09-21 | 8.580 | 131,281 | -4,406 | 0.07% | 1,126,439 |
| 2012-09-24 | 2012-09-20 | 8.512 | 135,687 | +4,406 | 0.07% | 1,155,004 |
| 2012-09-19 | 2012-09-17 | 8.558 | 131,281 | +4,405 | 0.07% | 1,123,459 |
| 2012-09-17 | 2012-09-13 | 8.421 | 126,876 | +4,846 | 0.07% | 1,068,482 |
| 2012-09-12 | 2012-09-10 | 8.353 | 122,030 | +6,168 | 0.06% | 1,019,362 |
| 2012-09-07 | 2012-09-05 | 8.331 | 115,862 | +3,524 | 0.06% | 965,208 |
| 2012-09-06 | 2012-09-04 | 8.421 | 112,338 | +441 | 0.06% | 946,051 |
| 2012-09-03 | 2012-08-30 | 8.512 | 111,897 | -881 | 0.06% | 952,497 |
| 2012-08-20 | 2012-08-16 | 8.263 | 112,778 | +7,048 | 0.06% | 931,836 |
| 2012-07-31 | 2012-07-27 | 7.536 | 105,730 | -2,643 | 0.05% | 796,802 |
| 2012-07-11 | 2012-07-09 | 7.718 | 108,373 | +24,670 | 0.06% | 836,400 |
| 2012-06-20 | 2012-06-18 | 7.536 | 83,703 | -4,405 | 0.04% | 630,802 |
| 2012-06-08 | 2012-06-06 | 7.445 | 88,108 | +4,405 | 0.05% | 655,999 |
| 2012-06-06 | 2012-06-04 | 7.355 | 83,703 | +1,322 | 0.04% | 615,602 |
| 2012-06-05 | 2012-06-01 | 7.536 | 82,381 | +12,335 | 0.04% | 620,839 |
| 2012-06-01 | 2012-05-30 | 7.491 | 70,046 | +11,895 | 0.04% | 524,700 |
| 2012-05-30 | 2012-05-28 | 7.445 | 58,151 | -2,644 | 0.03% | 432,957 |
| 2012-05-29 | 2012-05-25 | 7.423 | 60,795 | +39,649 | 0.03% | 451,263 |
| 2012-05-22 | 2012-05-18 | 9.667 | 21,146 | +4,405 | 0.01% | 204,418 |
| 2012-05-21 | 2012-05-17 | 9.793 | 16,741 | +1,607 | 0.01% | 163,936 |
| 2012-05-18 | 2012-05-16 | 9.742 | 15,134 | -8,364 | 0.01% | 147,440 |
| 2012-05-16 | 2012-05-14 | 9.818 | 23,498 | +4,780 | 0.01% | 230,694 |
| 2012-05-09 | 2012-05-07 | 10.094 | 18,718 | +1,194 | 0.01% | 188,936 |
| 2012-04-30 | 2012-04-26 | 10.044 | 17,524 | +7,169 | 0.01% | 176,004 |
| 2012-04-20 | 2012-04-18 | 10.546 | 10,355 | +1,195 | 0.01% | 109,202 |
| 2012-04-03 | 2012-03-30 | 10.295 | 9,160 | +2,390 | 0.01% | 94,299 |
| 2012-03-23 | 2012-03-21 | 10.370 | 6,770 | +796 | 0.00% | 70,205 |
| 2012-03-19 | 2012-03-15 | 10.094 | 5,974 | +1,195 | 0.00% | 60,300 |
| 2012-02-29 | 2012-02-27 | 9.491 | 4,779 | +796 | 0.00% | 45,358 |
| 2012-02-01 | 2012-01-30 | 8.713 | 3,983 | -3,186 | 0.00% | 34,703 |
| 2012-01-27 | 2012-01-20 | 8.487 | 7,169 | +3,983 | 0.00% | 60,842 |
| 2012-01-26 | 2012-01-19 | 8.437 | 3,186 | -3,983 | 0.00% | 26,879 |
| 2012-01-06 | 2012-01-04 | 7.909 | 7,169 | +3,983 | 0.00% | 56,702 |
| 2011-12-08 | 2011-12-06 | 8.311 | 3,186 | +3,186 | 0.00% | 26,479 |
| 2011-03-30 | 2011-03-28 | 11.898 | 0 | -2,577 | ||
| 2011-03-24 | 2011-03-22 | 11.762 | 2,577 | -2,945 | 0.00% | 30,311 |
| 2011-03-21 | 2011-03-17 | 11.029 | 5,522 | +5,522 | 0.00% | 60,901 |
| 2011-02-07 | 2011-01-31 | 12.577 | 0 | -5,890 | ||
| 2011-01-24 | 2011-01-20 | 12.197 | 5,890 | +5,522 | 0.00% | 71,840 |
| 2011-01-20 | 2011-01-18 | 12.251 | 368 | -5,154 | 0.00% | 4,508 |
| 2011-01-18 | 2011-01-14 | 12.197 | 5,522 | -3,681 | 0.00% | 67,351 |
| 2011-01-14 | 2011-01-12 | 12.306 | 9,203 | +8,835 | 0.01% | 113,248 |
| 2010-12-06 | 2010-12-02 | 12.224 | 368 | -5,154 | 0.00% | 4,498 |
| 2010-11-26 | 2010-11-24 | 11.925 | 5,522 | +5,154 | 0.00% | 65,851 |
| 2010-11-17 | 2010-11-15 | 12.306 | 368 | -3,681 | 0.00% | 4,528 |
| 2010-11-10 | 2010-11-08 | 12.876 | 4,049 | -1,105 | 0.00% | 52,135 |
| 2010-11-01 | 2010-10-28 | 12.577 | 5,154 | +1,105 | 0.00% | 64,823 |
| 2010-10-29 | 2010-10-27 | 12.414 | 4,049 | -36,813 | 0.00% | 50,265 |
| 2010-10-25 | 2010-10-21 | 12.604 | 40,862 | -17,670 | 0.03% | 515,040 |
| 2010-10-20 | 2010-10-18 | 12.550 | 58,532 | -37,549 | 0.04% | 734,580 |
| 2010-10-18 | 2010-10-14 | 11.789 | 96,081 | +92,032 | 0.06% | 1,132,742 |
| 2010-09-06 | 2010-09-02 | 10.866 | 4,049 | -7,363 | 0.00% | 43,996 |
| 2010-08-04 | 2010-08-02 | 11.192 | 11,412 | -1,841 | 0.01% | 127,721 |
| 2010-07-09 | 2010-07-07 | 10.594 | 13,253 | +1,841 | 0.01% | 140,405 |
| 2010-06-30 | 2010-06-28 | 11.654 | 11,412 | -7,362 | 0.01% | 132,991 |
| 2010-05-25 | 2010-05-20 | 10.187 | 18,774 | -3,314 | 0.01% | 191,246 |
| 2010-05-18 | 2010-05-14 | 11.409 | 22,088 | -2,945 | 0.01% | 252,005 |
| 2010-05-10 | 2010-05-06 | 11.463 | 25,033 | -3,681 | 0.02% | 286,965 |
| 2010-05-06 | 2010-05-04 | 14.165 | 28,714 | +1,953 | 0.02% | 406,746 |
| 2010-01-29 | 2010-01-27 | 9.444 | 26,761 | -6,862 | 0.02% | 252,721 |
| 2010-01-20 | 2010-01-18 | 9.910 | 33,623 | +1,716 | 0.02% | 333,203 |
| 2010-01-15 | 2010-01-13 | 9.444 | 31,907 | -1,030 | 0.02% | 301,317 |
| 2010-01-05 | 2009-12-31 | 9.210 | 32,937 | +5,490 | 0.02% | 303,364 |
| 2009-12-21 | 2009-12-17 | 8.657 | 27,447 | -13,724 | 0.02% | 237,599 |
| 2009-12-04 | 2009-12-02 | 9.269 | 41,171 | +13,724 | 0.03% | 381,603 |
| 2009-11-24 | 2009-11-20 | 9.094 | 27,447 | -6,862 | 0.02% | 249,599 |
| 2009-11-16 | 2009-11-12 | 9.385 | 34,309 | -2,402 | 0.02% | 322,001 |
| 2009-09-23 | 2009-09-21 | 8.744 | 36,711 | -1,029 | 0.02% | 321,004 |
| 2009-09-22 | 2009-09-18 | 8.919 | 37,740 | -2,744 | 0.02% | 336,602 |
| 2009-09-15 | 2009-09-11 | 8.278 | 40,484 | +6,861 | 0.03% | 335,116 |
| 2009-09-14 | 2009-09-10 | 8.365 | 33,623 | -3,088 | 0.02% | 281,262 |
| 2009-08-26 | 2009-08-24 | 8.423 | 36,711 | +13,381 | 0.02% | 309,234 |
| 2009-08-14 | 2009-08-12 | 8.394 | 23,330 | -11,665 | 0.02% | 195,840 |
| 2009-08-10 | 2009-08-06 | 8.686 | 34,995 | -9,263 | 0.02% | 303,959 |
| 2009-08-06 | 2009-08-04 | 8.861 | 44,258 | -5,490 | 0.03% | 392,156 |
| 2009-07-29 | 2009-07-27 | 8.715 | 49,748 | +5,490 | 0.03% | 433,551 |
| 2009-07-23 | 2009-07-21 | 8.278 | 44,258 | -4,118 | 0.03% | 366,356 |
| 2009-06-16 | 2009-06-12 | 8.890 | 48,376 | +4,118 | 0.03% | 430,054 |
| 2009-06-15 | 2009-06-11 | 8.890 | 44,258 | +8,920 | 0.03% | 393,446 |
| 2009-06-12 | 2009-06-10 | 7.899 | 35,338 | +11,665 | 0.02% | 279,129 |
| 2009-06-10 | 2009-06-08 | 7.870 | 23,673 | +2,745 | 0.02% | 186,299 |
| 2009-06-09 | 2009-06-05 | 7.870 | 20,928 | +13,723 | 0.01% | 164,697 |
| 2009-06-04 | 2009-06-02 | 7.899 | 7,205 | +2,745 | 0.00% | 56,911 |
| 2009-06-02 | 2009-05-29 | 7.811 | 4,460 | +4,460 | 0.00% | 34,839 |
| 2009-02-20 | 2009-02-18 | 6.482 | 0 | -949 | ||
| 2008-05-16 | 2008-05-14 | 13.199 | 949 | +85 | 0.00% | 12,526 |
| 2008-03-03 | 2008-02-28 | 11.671 | 864 | +864 | 0.00% | 10,084 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy