History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 56,000 +0 0.01% 593,600
2025-10-13 2025-10-09 10.510 56,000 +0 0.01% 588,560
2025-10-10 2025-10-08 10.410 56,000 +0 0.01% 582,960
2025-10-09 2025-10-06 10.400 56,000 +0 0.01% 582,400
2025-10-08 2025-10-03 10.420 56,000 +0 0.01% 583,520
2025-10-06 2025-10-02 10.450 56,000 +0 0.01% 585,200
2025-10-03 2025-09-30 10.730 56,000 +0 0.01% 600,880
2025-10-02 2025-09-29 10.740 56,000 +0 0.01% 601,440
2025-09-30 2025-09-26 10.710 56,000 +0 0.01% 599,760
2025-09-29 2025-09-25 10.500 56,000 +0 0.01% 588,000
2025-09-26 2025-09-24 10.800 56,000 +0 0.01% 604,800
2025-09-25 2025-09-23 10.920 56,000 +0 0.01% 611,520
2025-09-24 2025-09-22 10.870 56,000 +0 0.01% 608,720
2025-09-23 2025-09-19 11.170 56,000 +0 0.01% 625,520
2025-09-22 2025-09-18 11.260 56,000 +0 0.01% 630,560
2025-09-19 2025-09-17 11.290 56,000 +0 0.01% 632,240
2025-09-18 2025-09-16 11.250 56,000 +0 0.01% 630,000
2025-09-17 2025-09-15 11.250 56,000 +0 0.01% 630,000
2025-09-16 2025-09-12 11.370 56,000 +0 0.01% 636,720
2025-09-15 2025-09-11 11.350 56,000 +0 0.01% 635,600
2025-09-12 2025-09-10 11.360 56,000 +0 0.01% 636,160
2025-09-11 2025-09-09 11.180 56,000 +0 0.01% 626,080
2025-09-10 2025-09-08 11.160 56,000 +0 0.01% 624,960
2025-09-09 2025-09-05 11.150 56,000 +0 0.01% 624,400
2025-09-08 2025-09-04 11.170 56,000 +0 0.01% 625,520
2025-09-05 2025-09-03 11.160 56,000 +0 0.01% 624,960
2025-09-04 2025-09-02 11.110 56,000 +0 0.01% 622,160
2025-09-03 2025-09-01 11.600 56,000 +0 0.01% 649,600
2025-09-02 2025-08-29 11.900 56,000 +0 0.01% 666,400
2025-09-01 2025-08-28 12.100 56,000 +0 0.01% 677,600
2025-08-29 2025-08-27 12.030 56,000 +0 0.01% 673,680
2025-08-28 2025-08-26 12.180 56,000 +0 0.01% 682,080
2025-08-27 2025-08-25 12.250 56,000 +0 0.01% 686,000
2025-08-26 2025-08-22 12.160 56,000 +0 0.01% 680,960
2025-08-25 2025-08-21 12.140 56,000 +0 0.01% 679,840
2025-08-22 2025-08-20 11.950 56,000 +0 0.01% 669,200
2025-08-21 2025-08-19 12.030 56,000 +0 0.01% 673,680
2025-08-20 2025-08-18 12.100 56,000 +0 0.01% 677,600
2025-08-19 2025-08-15 11.900 56,000 +0 0.01% 666,400
2025-08-18 2025-08-14 11.960 56,000 +0 0.01% 669,760
2025-08-15 2025-08-13 11.960 56,000 +0 0.01% 669,760
2025-08-14 2025-08-12 12.030 56,000 +0 0.01% 673,680
2025-08-13 2025-08-11 11.970 56,000 +0 0.01% 670,320
2025-08-12 2025-08-08 12.160 56,000 +0 0.01% 680,960
2025-08-11 2025-08-07 12.200 56,000 +0 0.01% 683,200
2025-08-08 2025-08-06 12.060 56,000 +0 0.01% 675,360
2025-08-07 2025-08-05 12.110 56,000 +0 0.01% 678,160
2025-08-06 2025-08-04 11.680 56,000 +0 0.01% 654,080
2025-08-05 2025-08-01 11.620 56,000 +0 0.01% 650,720
2025-08-04 2025-07-31 11.760 56,000 +0 0.01% 658,560
2025-08-01 2025-07-30 11.940 56,000 +0 0.01% 668,640
2025-07-31 2025-07-29 12.080 56,000 +0 0.01% 676,480
2025-07-30 2025-07-28 11.900 56,000 +0 0.01% 666,400
2025-07-29 2025-07-25 11.580 56,000 +0 0.01% 648,480
2025-07-28 2025-07-24 11.480 56,000 +0 0.01% 642,880
2025-07-25 2025-07-23 11.380 56,000 +0 0.01% 637,280
2025-07-24 2025-07-22 11.300 56,000 +0 0.01% 632,800
2025-07-23 2025-07-21 11.220 56,000 +0 0.01% 628,320
2025-07-22 2025-07-18 11.300 56,000 +0 0.01% 632,800
2025-07-21 2025-07-17 11.380 56,000 +0 0.01% 637,280
2025-07-18 2025-07-16 11.640 56,000 +0 0.01% 651,840
2025-07-17 2025-07-15 11.680 56,000 +0 0.01% 654,080
2025-07-16 2025-07-14 11.660 56,000 +0 0.01% 652,960
2025-07-15 2025-07-11 11.480 56,000 +0 0.01% 642,880
2025-07-14 2025-07-10 11.540 56,000 +0 0.01% 646,240
2025-07-11 2025-07-09 11.680 56,000 +0 0.01% 654,080
2025-07-10 2025-07-08 11.700 56,000 +0 0.01% 655,200
2025-07-09 2025-07-07 11.780 56,000 +0 0.01% 659,680
2025-07-08 2025-07-04 11.620 56,000 +0 0.01% 650,720
2025-07-07 2025-07-03 11.540 56,000 +0 0.01% 646,240
2025-07-04 2025-07-02 11.400 56,000 +0 0.01% 638,400
2025-07-03 2025-06-30 11.380 56,000 +0 0.01% 637,280
2025-07-02 2025-06-27 11.220 56,000 +0 0.01% 628,320
2025-06-30 2025-06-26 10.940 56,000 +0 0.01% 612,640
2025-06-27 2025-06-25 11.020 56,000 +0 0.01% 617,120
2025-06-26 2025-06-24 11.020 56,000 +0 0.01% 617,120
2025-06-25 2025-06-23 11.140 56,000 -78,000 0.01% 623,840
2025-05-22 2025-05-20 11.586 134,000 +5,390 0.03% 1,552,526
2025-03-19 2025-03-17 10.940 128,610 -153,565 0.03% 1,406,998
2024-12-16 2024-12-12 11.107 282,175 -19,195 0.07% 3,134,044
2024-10-18 2024-10-16 11.101 301,370 +6,076 0.07% 3,345,610
2024-10-15 2024-10-10 11.186 295,294 -9,404 0.07% 3,303,278
2024-09-17 2024-09-13 9.698 304,698 +5,642 0.07% 2,954,876
2024-06-12 2024-06-07 10.293 299,056 -18,808 0.07% 3,078,241
2024-06-11 2024-06-06 9.964 317,864 -9,405 0.08% 3,167,056
2024-05-29 2024-05-27 9.878 327,269 -18,808 0.08% 3,232,923
2024-05-23 2024-05-21 10.309 346,077 +16,240 0.08% 3,567,737
2024-02-02 2024-01-31 7.397 329,837 -34,060 0.08% 2,439,838
2024-01-02 2023-12-28 7.698 363,897 -8,963 0.09% 2,801,403
2023-12-22 2023-12-20 8.015 372,860 +10,559 0.09% 2,988,306
2023-05-22 2023-05-18 8.487 362,301 +20,659 0.09% 3,074,851
2023-02-02 2023-01-31 6.953 341,642 -32,029 0.09% 2,375,359
2022-07-15 2022-07-13 6.624 373,671 -7,391 0.10% 2,475,199
2022-05-26 2022-05-24 7.082 381,062 +25,966 0.10% 2,698,779
2022-04-29 2022-04-27 7.121 355,096 -48,979 0.10% 2,528,801
2022-03-25 2022-03-23 7.082 404,075 +84,183 0.12% 2,861,763
2022-03-24 2022-03-22 7.187 319,892 +192,088 0.09% 2,298,997
2022-03-23 2022-03-21 7.121 127,804 +31,377 0.04% 910,151
2021-08-16 2021-08-12 6.599 96,427 -3,277,746 0.03% 636,301
2021-08-13 2021-08-11 6.573 3,374,173 -68,877 1.00% 22,177,249
2021-08-12 2021-08-10 6.573 3,443,050 -111,732 1.02% 22,629,953
2021-08-11 2021-08-09 6.547 3,554,782 -45,153 1.05% 23,271,428
2021-08-10 2021-08-06 6.494 3,599,935 -75,764 1.06% 23,378,863
2021-08-09 2021-08-05 6.547 3,675,699 -30,611 1.09% 24,063,013
2021-08-05 2021-08-03 6.547 3,706,310 -37,767 1.10% 24,263,408
2021-08-04 2021-08-02 6.690 3,744,077 -13,776 1.11% 25,048,809
2021-08-03 2021-07-30 6.573 3,757,853 -7,653 1.11% 24,699,042
2021-08-02 2021-07-29 6.625 3,765,506 +1,893,603 1.11% 24,946,157
2021-07-30 2021-07-28 6.520 1,871,903 -193,932 0.55% 12,205,518
2021-07-29 2021-07-27 6.638 2,065,835 -8,418 0.61% 13,712,975
2021-07-28 2021-07-26 6.664 2,074,253 -230,353 0.61% 13,823,062
2021-07-27 2021-07-23 6.912 2,304,606 -157,650 0.68% 15,930,327
2021-07-26 2021-07-22 6.939 2,462,256 +247,955 0.73% 17,084,413
2021-07-23 2021-07-21 6.939 2,214,301 -153,059 0.65% 15,363,972
2021-07-22 2021-07-20 6.991 2,367,360 +110,967 0.70% 16,549,711
2021-07-21 2021-07-19 7.095 2,256,393 -11,479 0.67% 16,009,837
2021-07-20 2021-07-16 7.095 2,267,872 -30,612 0.67% 16,091,284
2021-07-19 2021-07-15 7.148 2,298,484 +472,186 0.68% 16,428,623
2021-07-16 2021-07-14 7.121 1,826,298 -16,071 0.54% 13,005,902
2021-07-15 2021-07-13 7.174 1,842,369 -26,326 0.54% 13,216,647
2021-07-14 2021-07-12 7.004 1,868,695 -7,653 0.55% 13,088,068
2021-07-13 2021-07-09 6.991 1,876,348 -143,110 0.55% 13,117,151
2021-07-12 2021-07-08 7.017 2,019,458 +229,894 0.60% 14,170,379
2021-07-05 2021-06-30 7.265 1,789,564 -765 0.53% 13,001,527
2021-07-02 2021-06-29 7.239 1,790,329 -107,294 0.53% 12,960,297
2021-06-30 2021-06-28 7.304 1,897,623 -1,743,414 0.56% 13,860,985
2021-06-25 2021-06-23 7.135 3,641,037 -5,357 1.08% 25,977,065
2021-06-24 2021-06-22 7.030 3,646,394 -250,932 1.08% 25,634,108
2021-06-23 2021-06-21 7.135 3,897,326 -93,366 1.15% 27,805,565
2021-06-22 2021-06-18 7.200 3,990,692 -301,259 1.18% 28,732,416
2021-06-21 2021-06-17 7.265 4,291,951 +286,220 1.27% 31,181,851
2021-06-18 2021-06-16 7.317 4,005,731 -24,489 1.18% 29,311,777
2021-06-17 2021-06-15 7.370 4,030,220 -138,289 1.19% 29,701,624
2021-06-16 2021-06-11 7.357 4,168,509 -26,785 1.23% 30,666,307
2021-06-15 2021-06-10 7.239 4,195,294 +1,910,936 1.24% 30,369,980
2021-06-11 2021-06-09 7.239 2,284,358 -116,324 0.68% 16,536,602
2021-06-09 2021-06-07 7.226 2,400,682 +325,249 0.71% 17,347,309
2021-06-07 2021-06-03 7.409 2,075,433 -363,881 0.61% 15,376,735
2021-06-04 2021-06-02 7.409 2,439,314 -45,153 0.72% 18,072,703
2021-06-03 2021-06-01 7.422 2,484,467 -34,438 0.73% 18,439,702
2021-06-02 2021-05-31 7.304 2,518,905 -23,724 0.74% 18,399,073
2021-06-01 2021-05-28 7.409 2,542,629 +442,983 0.75% 18,838,156
2021-05-31 2021-05-27 7.435 2,099,646 -396,698 0.62% 15,610,999
2021-05-28 2021-05-26 7.174 2,496,344 +2,029,016 0.74% 17,908,084
2021-05-27 2021-05-25 8.101 467,328 -154,589 0.14% 3,785,759
2021-05-26 2021-05-24 8.045 621,917 -1,212,152 0.18% 5,003,318
2021-05-25 2021-05-21 8.241 1,834,069 -644,469 0.58% 15,113,702
2021-05-24 2021-05-20 8.129 2,478,538 -19,332 0.78% 20,147,527
2021-05-21 2021-05-18 8.213 2,497,870 -40,810 0.79% 20,513,999
2021-05-20 2021-05-17 8.003 2,538,680 -25,775 0.80% 20,317,289
2021-05-18 2021-05-14 7.919 2,564,455 -42,243 0.81% 20,308,662
2021-05-17 2021-05-13 7.780 2,606,698 -22,911 0.82% 20,279,119
2021-05-14 2021-05-12 7.822 2,629,609 -51,550 0.83% 20,567,541
2021-05-13 2021-05-11 7.612 2,681,159 -44,390 0.85% 20,409,025
2021-05-12 2021-05-10 7.794 2,725,549 -12,888 0.86% 21,241,803
2021-05-06 2021-05-04 7.375 2,738,437 -40,810 0.87% 20,194,814
2021-05-05 2021-05-03 7.486 2,779,247 -40,095 0.88% 20,806,312
2021-04-28 2021-04-26 7.640 2,819,342 +488,294 0.89% 21,539,631
2021-04-26 2021-04-22 7.682 2,331,048 +154,650 0.74% 17,906,763
2021-04-22 2021-04-20 7.696 2,176,398 +351,068 0.69% 16,749,162
2021-04-21 2021-04-19 7.556 1,825,330 -2,863 0.58% 13,792,463
2021-04-20 2021-04-16 7.389 1,828,193 +80,189 0.58% 13,507,684
2021-04-19 2021-04-15 7.472 1,748,004 -35,083 0.55% 13,061,690
2021-04-16 2021-04-14 7.416 1,783,087 -427,471 0.56% 13,224,225
2021-04-15 2021-04-13 7.319 2,210,558 +236,222 0.70% 16,178,430
2021-04-14 2021-04-12 7.249 1,974,336 -1,060,356 0.62% 14,311,712
2021-04-13 2021-04-09 7.305 3,034,692 +1,008,139 0.96% 22,167,641
2021-04-12 2021-04-08 7.416 2,026,553 +180,176 0.64% 15,029,885
2021-04-09 2021-04-07 7.486 1,846,377 -2,305,185 0.58% 13,822,556
2021-04-08 2021-04-01 7.486 4,151,562 -716 1.31% 31,079,891
2021-04-07 2021-03-31 7.486 4,152,278 +269,014 1.31% 31,085,252
2021-04-01 2021-03-30 7.291 3,883,264 -33,651 1.23% 28,312,003
2021-03-31 2021-03-29 7.207 3,916,915 +197,089 1.24% 28,229,100
2021-03-30 2021-03-26 7.179 3,719,826 -419,439 1.18% 26,704,775
2021-03-29 2021-03-25 7.025 4,139,265 -1,121,214 1.31% 29,079,999
2021-03-26 2021-03-24 7.053 5,260,479 +182,573 1.66% 37,103,924
2021-03-25 2021-03-23 7.067 5,077,906 +973,724 1.60% 35,887,099
2021-03-23 2021-03-19 7.179 4,104,182 -108,255 1.30% 29,464,081
2021-03-22 2021-03-18 7.109 4,212,437 -26,491 1.33% 29,947,073
2021-03-17 2021-03-15 7.025 4,238,928 +172,581 1.34% 29,780,172
2021-03-16 2021-03-12 6.997 4,066,347 -14,319 1.29% 28,454,132
2021-03-15 2021-03-11 6.956 4,080,666 -20,047 1.29% 28,383,344
2021-03-12 2021-03-10 6.788 4,100,713 -5,906 1.30% 27,835,487
2021-03-11 2021-03-09 6.844 4,106,619 -125,654 1.30% 28,105,005
2021-03-10 2021-03-08 6.914 4,232,273 -12,171 1.34% 29,260,521
2021-03-09 2021-03-05 6.942 4,244,444 +62,475 1.34% 29,463,231
2021-03-08 2021-03-04 7.025 4,181,969 -53,698 1.32% 29,380,012
2021-03-05 2021-03-03 6.942 4,235,667 -90,929 1.34% 29,402,305
2021-03-04 2021-03-02 6.858 4,326,596 +2,768,420 1.37% 29,670,920
2021-03-03 2021-03-01 6.970 1,558,176 -2,913,762 0.49% 10,859,760
2021-03-02 2021-02-26 7.025 4,471,938 -236,738 1.41% 31,417,161
2021-03-01 2021-02-25 6.956 4,708,676 -111,548 1.49% 32,751,510
2021-02-26 2021-02-24 6.914 4,820,224 -134,603 1.52% 33,325,417
2021-02-25 2021-02-23 7.011 4,954,827 -152,216 1.57% 34,740,446
2021-02-24 2021-02-22 7.053 5,107,043 +235,555 1.61% 36,021,689
2021-02-23 2021-02-19 6.997 4,871,488 -1,432 1.54% 34,088,080
2021-02-22 2021-02-18 6.928 4,872,920 -111,978 1.54% 33,757,800
2021-02-19 2021-02-17 6.928 4,984,898 -114,126 1.58% 34,533,542
2021-02-18 2021-02-16 6.928 5,099,024 +203,598 1.61% 35,324,165
2021-02-17 2021-02-11 6.872 4,895,426 -112,909 1.55% 33,640,215
2021-02-10 2021-02-08 6.830 5,008,335 -716 1.58% 34,206,245
2021-02-09 2021-02-05 6.718 5,009,051 -115,486 1.58% 33,651,444
2021-02-08 2021-02-04 6.746 5,124,537 +27,670 1.62% 34,570,443
2021-02-05 2021-02-03 6.746 5,096,867 +3,773,214 1.61% 34,383,779
2021-02-04 2021-02-02 6.816 1,323,653 -113,768 0.42% 9,021,882
2021-02-03 2021-02-01 6.746 1,437,421 -3,004,647 0.45% 9,696,931
2021-02-02 2021-01-29 6.676 4,442,068 -1,888 1.40% 29,656,253
2021-01-29 2021-01-27 6.858 4,443,956 +3,191,662 1.40% 30,475,751
2021-01-27 2021-01-25 6.774 1,252,294 -140,331 0.40% 8,483,034
2021-01-26 2021-01-22 6.844 1,392,625 -9,307 0.44% 9,530,890
2021-01-22 2021-01-20 6.984 1,401,932 -94,509 0.44% 9,790,393
2021-01-21 2021-01-19 6.984 1,496,441 +259,978 0.47% 10,450,397
2021-01-18 2021-01-14 6.816 1,236,463 -189 0.39% 8,427,604
2021-01-11 2021-01-07 6.704 1,236,652 -104,423 0.39% 8,290,714
2020-12-21 2020-12-17 6.690 1,341,075 -93,792 0.42% 8,972,051
2020-12-17 2020-12-15 6.802 1,434,867 -5,012 0.45% 9,759,864
2020-12-07 2020-12-03 6.872 1,439,879 +173,286 0.46% 9,894,510
2020-12-03 2020-12-01 6.886 1,266,593 -463,549 0.40% 8,721,420
2020-12-02 2020-11-30 6.592 1,730,142 -179,710 0.55% 11,405,831
2020-12-01 2020-11-27 7.123 1,909,852 +199,757 0.60% 13,604,202
2020-11-30 2020-11-26 7.053 1,710,095 -10,740 0.54% 12,061,874
2020-11-25 2020-11-23 6.914 1,720,835 -179,709 0.54% 11,897,278
2020-11-24 2020-11-20 6.956 1,900,544 +123,147 0.60% 13,219,361
2020-11-23 2020-11-19 7.123 1,777,397 -119,567 0.56% 12,660,702
2020-11-20 2020-11-18 7.067 1,896,964 -12,888 0.60% 13,406,419
2020-11-19 2020-11-17 6.956 1,909,852 -12,171 0.60% 13,284,103
2020-11-18 2020-11-16 6.942 1,922,023 +135,319 0.61% 13,341,914
2020-11-17 2020-11-13 6.844 1,786,704 -10,024 0.56% 12,227,900
2020-11-16 2020-11-12 6.914 1,796,728 -149,524 0.57% 12,421,977
2020-11-13 2020-11-11 6.942 1,946,252 +293,549 0.62% 13,510,102
2020-11-12 2020-11-10 6.830 1,652,703 +496,771 0.52% 11,287,736
2020-11-04 2020-11-02 6.564 1,155,932 -2,148 0.37% 7,588,105
2020-11-03 2020-10-30 6.578 1,158,080 -27,923 0.37% 7,618,380
2020-10-28 2020-10-23 6.704 1,186,003 -19,331 0.37% 7,951,155
2020-10-23 2020-10-21 6.746 1,205,334 -117,849 0.38% 8,131,257
2020-10-22 2020-10-20 6.551 1,323,183 -83,769 0.42% 8,667,542
2020-10-19 2020-10-15 6.704 1,406,952 -69,449 0.44% 9,432,432
2020-10-16 2020-10-14 6.830 1,476,401 -7,876 0.47% 10,083,618
2020-10-14 2020-10-09 6.872 1,484,277 +52,266 0.47% 10,199,602
2020-09-30 2020-09-28 6.900 1,432,011 -126,727 0.45% 9,880,444
2020-09-25 2020-09-23 7.039 1,558,738 +126,727 0.49% 10,972,531
2020-09-10 2020-09-08 7.193 1,432,011 -2,896 0.45% 10,300,463
2020-09-09 2020-09-07 7.095 1,434,907 -7,876 0.45% 10,181,005
2020-09-04 2020-09-02 7.067 1,442,783 -3,580 0.46% 10,196,584
2020-08-27 2020-08-25 7.319 1,446,363 -20,763 0.46% 10,585,510
2020-08-24 2020-08-20 7.389 1,467,126 -14,319 0.46% 10,839,925
2020-08-21 2020-08-19 7.430 1,481,445 -9,308 0.47% 11,007,795
2020-08-20 2020-08-18 7.430 1,490,753 -169,686 0.47% 11,076,958
2020-08-19 2020-08-17 7.416 1,660,439 -15,751 0.52% 12,314,609
2020-08-18 2020-08-14 7.375 1,676,190 -10,024 0.53% 12,361,192
2020-08-17 2020-08-13 7.249 1,686,214 +267,058 0.53% 12,223,152
2020-08-13 2020-08-11 7.235 1,419,156 -136,751 0.45% 10,267,461
2020-08-11 2020-08-07 7.249 1,555,907 -133,135 0.49% 11,278,573
2020-08-10 2020-08-06 7.361 1,689,042 -2,864 0.53% 12,432,379
2020-08-07 2020-08-05 7.430 1,691,906 +247,011 0.53% 12,571,614
2020-08-04 2020-07-31 7.165 1,444,895 -36,515 0.46% 10,352,776
2020-08-03 2020-07-30 7.263 1,481,410 -4,989 0.47% 10,759,245
2020-07-30 2020-07-28 7.361 1,486,399 -42,972 0.47% 10,940,803
2020-07-28 2020-07-24 7.291 1,529,371 -644 0.48% 11,150,299
2020-07-21 2020-07-17 7.403 1,530,015 -2,181 0.48% 11,325,952
2020-07-20 2020-07-16 7.333 1,532,196 -121,751 0.48% 11,235,096
2020-07-16 2020-07-14 7.486 1,653,947 +242,830 0.52% 12,381,964
2020-07-15 2020-07-13 7.584 1,411,117 -247,046 0.45% 10,702,027
2020-07-14 2020-07-10 7.514 1,658,163 +228,360 0.52% 12,459,846
2020-07-13 2020-07-09 7.570 1,429,803 -251,880 0.45% 10,823,773
2020-07-10 2020-07-08 7.528 1,681,683 +211,821 0.53% 12,660,069
2020-07-08 2020-07-06 7.584 1,469,862 +178,152 0.46% 11,147,554
2020-07-07 2020-07-03 7.361 1,291,710 +296,804 0.41% 9,507,773
2020-07-06 2020-07-02 7.444 994,906 -91,999 0.31% 7,406,490
2020-07-03 2020-06-30 7.333 1,086,905 -10,740 0.34% 7,969,922
2020-07-02 2020-06-29 7.193 1,097,645 -189,709 0.35% 7,895,367
2020-06-30 2020-06-26 7.109 1,287,354 -10,739 0.41% 9,152,062
2020-06-29 2020-06-24 7.137 1,298,093 -1,432 0.41% 9,264,668
2020-06-26 2020-06-23 7.291 1,299,525 -20,799 0.41% 9,474,544
2020-06-23 2020-06-19 7.291 1,320,324 +114,591 0.42% 9,626,185
2020-06-22 2020-06-18 7.123 1,205,733 -86,632 0.38% 8,588,642
2020-06-17 2020-06-15 6.872 1,292,365 +93,067 0.41% 8,880,828
2020-06-16 2020-06-12 6.984 1,199,298 -111,047 0.38% 8,375,298
2020-06-15 2020-06-11 6.997 1,310,345 -37,244 0.41% 9,169,097
2020-06-12 2020-06-10 7.165 1,347,589 -27,959 0.43% 9,655,572
2020-06-09 2020-06-05 7.333 1,375,548 +150,690 0.43% 10,086,447
2020-06-05 2020-06-03 7.305 1,224,858 -2,208 0.39% 8,947,271
2020-06-04 2020-06-02 7.305 1,227,066 -3,327 0.39% 8,963,400
2020-06-03 2020-06-01 7.193 1,230,393 -29,849 0.39% 8,850,224
2020-06-02 2020-05-29 6.956 1,260,242 +801,668 0.40% 8,765,697
2020-06-01 2020-05-28 6.928 458,574 -67,981 0.14% 3,176,832
2020-05-29 2020-05-27 7.011 526,555 -382,902 0.17% 3,691,906
2020-05-27 2020-05-25 7.697 909,457 +35,466 0.29% 7,000,397
2020-05-26 2020-05-22 7.757 873,991 -306,970 0.29% 6,779,452
2020-05-21 2020-05-19 7.876 1,180,961 -1,244,060 0.40% 9,301,247
2020-05-20 2020-05-18 7.787 2,425,021 -6,717 0.82% 18,882,832
2020-05-19 2020-05-15 7.742 2,431,738 -4,683 0.82% 18,826,520
2020-05-15 2020-05-13 7.846 2,436,421 -13,433 0.82% 19,116,698
2020-05-14 2020-05-12 7.906 2,449,854 -3,359 0.83% 19,367,995
2020-05-13 2020-05-11 7.876 2,453,213 -5,373 0.83% 19,321,501
2020-05-12 2020-05-08 7.876 2,458,586 -8,060 0.83% 19,363,819
2020-05-11 2020-05-07 7.712 2,466,646 -14,010 0.83% 19,023,329
2020-05-08 2020-05-06 7.772 2,480,656 +38,833 0.84% 19,279,110
2020-05-07 2020-05-05 7.608 2,441,823 -2,015 0.82% 18,577,404
2020-05-04 2020-04-28 7.876 2,443,838 -4,029 0.82% 19,247,664
2020-04-29 2020-04-27 7.861 2,447,867 -27,572 0.82% 19,242,951
2020-04-28 2020-04-24 7.757 2,475,439 -7,388 0.83% 19,201,709
2020-04-27 2020-04-23 7.787 2,482,827 -4,030 0.84% 19,332,948
2020-04-24 2020-04-22 7.816 2,486,857 -4,030 0.84% 19,438,379
2020-04-23 2020-04-21 7.638 2,490,887 +1,267,807 0.84% 19,024,854
2020-04-22 2020-04-20 7.876 1,223,080 -3,954 0.41% 9,632,976
2020-04-20 2020-04-16 7.861 1,227,034 -1,265,443 0.41% 9,645,849
2020-04-17 2020-04-15 7.876 2,492,477 -1,282,660 0.84% 19,630,744
2020-04-16 2020-04-14 7.861 3,775,137 +116,804 1.27% 29,676,766
2020-04-15 2020-04-09 7.727 3,658,333 +36,860 1.23% 28,268,354
2020-04-09 2020-04-07 7.578 3,621,473 +138,428 1.22% 27,444,351
2020-04-07 2020-04-03 7.444 3,483,045 -2,189 1.17% 25,928,597
2020-04-03 2020-04-01 7.414 3,485,234 -110,824 1.17% 25,841,113
2020-03-30 2020-03-26 7.161 3,596,058 -129,631 1.21% 25,752,637
2020-03-27 2020-03-25 7.161 3,725,689 +340,173 1.26% 26,680,970
2020-03-26 2020-03-24 6.953 3,385,516 -111,630 1.14% 23,539,199
2020-03-25 2020-03-23 6.759 3,497,146 -28,604 1.18% 23,638,480
2020-03-24 2020-03-20 6.864 3,525,750 +131,974 1.19% 24,199,276
2020-03-23 2020-03-19 7.042 3,393,776 +54,942 1.14% 23,899,799
2020-03-19 2020-03-17 7.519 3,338,834 -12,090 1.12% 25,103,608
2020-03-17 2020-03-13 7.846 3,350,924 -2,015 1.13% 26,292,091
2020-03-10 2020-03-06 8.189 3,352,939 -40,595 1.13% 27,456,064
2020-03-09 2020-03-05 8.308 3,393,534 -35,598 1.14% 28,192,678
2020-03-06 2020-03-04 8.189 3,429,132 -34,926 1.16% 28,079,982
2020-03-05 2020-03-03 8.099 3,464,058 -71,196 1.17% 28,056,532
2020-03-04 2020-03-02 8.010 3,535,254 -51,046 1.19% 28,317,365
2020-03-03 2020-02-28 7.980 3,586,300 -24,852 1.21% 28,619,454
2020-03-02 2020-02-27 8.129 3,611,152 -52,389 1.22% 29,355,423
2020-02-28 2020-02-26 8.114 3,663,541 -14,777 1.23% 29,726,754
2020-02-27 2020-02-25 8.189 3,678,318 -27,405 1.24% 30,120,481
2020-02-18 2020-02-14 8.323 3,705,723 -6,447 1.25% 30,841,443
2020-02-17 2020-02-13 8.352 3,712,170 -60,713 1.25% 31,005,637
2020-02-04 2020-01-31 7.995 3,772,883 -4,034 1.27% 30,164,599
2020-02-03 2020-01-30 8.025 3,776,917 -4,117 1.27% 30,309,316
2020-01-31 2020-01-29 8.308 3,781,034 -80,694 1.27% 31,411,937
2020-01-30 2020-01-24 8.486 3,861,728 -76,554 1.30% 32,772,266
2020-01-29 2020-01-22 8.695 3,938,282 -10,075 1.33% 34,242,825
2020-01-23 2020-01-21 8.650 3,948,357 -26,685 1.33% 34,154,071
2020-01-21 2020-01-17 8.933 3,975,042 +71,196 1.34% 35,509,365
2020-01-20 2020-01-16 8.978 3,903,846 -206,874 1.32% 35,047,732
2020-01-17 2020-01-15 8.888 4,110,720 +174,765 1.38% 36,537,780
2020-01-16 2020-01-14 8.814 3,935,955 -1,343 1.33% 34,691,395
2020-01-15 2020-01-13 8.769 3,937,298 -6,045 1.33% 34,527,371
2020-01-14 2020-01-10 8.814 3,943,343 -8,060 1.33% 34,756,513
2020-01-13 2020-01-09 8.799 3,951,403 -12,904 1.33% 34,768,723
2020-01-10 2020-01-08 8.710 3,964,307 +1,413,990 1.34% 34,528,132
2020-01-09 2020-01-07 8.710 2,550,317 -25,523 0.86% 22,212,629
2020-01-08 2020-01-06 8.695 2,575,840 -105,610 0.87% 22,396,578
2020-01-07 2020-01-03 8.754 2,681,450 +259,382 0.90% 23,474,533
2020-01-03 2019-12-31 8.725 2,422,068 +282,876 0.82% 21,131,673
2019-12-20 2019-12-18 8.576 2,139,192 -99,085 0.72% 18,345,189
2019-12-18 2019-12-16 8.546 2,238,277 -672 0.75% 19,128,268
2019-12-17 2019-12-13 8.472 2,238,949 -92,689 0.75% 18,967,339
2019-12-16 2019-12-12 8.427 2,331,638 +104,242 0.79% 19,648,414
2019-12-13 2019-12-11 8.442 2,227,396 -106,929 0.75% 18,803,142
2019-12-12 2019-12-10 8.323 2,334,325 -5,373 0.79% 19,427,775
2019-12-10 2019-12-06 8.323 2,339,698 -2,015 0.79% 19,472,493
2019-12-09 2019-12-05 8.263 2,341,713 -61,793 0.79% 19,349,805
2019-12-06 2019-12-04 8.248 2,403,506 -25,523 0.81% 19,824,622
2019-12-05 2019-12-03 8.338 2,429,029 +242,485 0.82% 20,252,128
2019-12-04 2019-12-02 8.293 2,186,544 -1,248,766 0.74% 18,132,737
2019-12-03 2019-11-29 8.352 3,435,310 -83,232 1.16% 28,693,183
2019-12-02 2019-11-28 8.367 3,518,542 +1,285,925 1.19% 29,440,758
2019-11-29 2019-11-27 8.412 2,232,617 -23,508 0.75% 18,780,736
2019-11-27 2019-11-25 8.427 2,256,125 -1,343 0.76% 19,012,075
2019-11-26 2019-11-22 8.382 2,257,468 -32,197 0.76% 18,922,562
2019-11-25 2019-11-21 8.367 2,289,665 +209,374 0.77% 19,158,354
2019-11-22 2019-11-20 8.397 2,080,291 -12,762 0.70% 17,468,400
2019-11-21 2019-11-19 8.457 2,093,053 -5,373 0.71% 17,700,213
2019-11-20 2019-11-18 8.382 2,098,426 -61,793 0.71% 17,589,439
2019-11-19 2019-11-15 8.323 2,160,219 -64,479 0.73% 17,978,751
2019-11-18 2019-11-14 8.263 2,224,698 -45,895 0.75% 18,382,898
2019-11-15 2019-11-13 8.412 2,270,593 -36,269 0.76% 19,100,190
2019-11-14 2019-11-12 8.442 2,306,862 -26,373 0.78% 19,473,975
2019-11-13 2019-11-11 8.472 2,333,235 -43,658 0.79% 19,766,086
2019-11-12 2019-11-08 8.635 2,376,893 -23,508 0.80% 20,525,208
2019-11-11 2019-11-07 8.650 2,400,401 -11,789 0.81% 20,763,945
2019-11-07 2019-11-05 8.576 2,412,190 +379,852 0.81% 20,686,353
2019-11-06 2019-11-04 8.397 2,032,338 +60,091 0.68% 17,065,734
2019-10-30 2019-10-28 8.412 1,972,247 -90,561 0.66% 16,590,508
2019-10-28 2019-10-24 8.382 2,062,808 -85,845 0.69% 17,290,882
2019-10-25 2019-10-23 8.412 2,148,653 -139,478 0.72% 18,074,432
2019-10-24 2019-10-22 8.442 2,288,131 +275,994 0.77% 19,315,852
2019-10-22 2019-10-18 8.412 2,012,137 +167,083 0.68% 16,926,062
2019-10-16 2019-10-14 8.427 1,845,054 +253,813 0.62% 15,548,033
2019-10-02 2019-09-27 8.412 1,591,241 -2,083 0.54% 13,385,492
2019-09-30 2019-09-26 8.457 1,593,324 -8,361 0.54% 13,474,181
2019-09-24 2019-09-20 8.665 1,601,685 -35,908 0.54% 13,878,740
2019-09-20 2019-09-18 8.486 1,637,593 +171,308 0.55% 13,897,311
2019-09-19 2019-09-17 8.486 1,466,285 -1,895 0.49% 12,443,518
2019-09-18 2019-09-16 8.665 1,468,180 +223,156 0.49% 12,721,907
2019-09-17 2019-09-13 8.695 1,245,024 -110,824 0.42% 10,825,314
2019-09-16 2019-09-12 8.531 1,355,848 -202,677 0.46% 11,566,862
2019-09-13 2019-09-11 8.531 1,558,525 +193,357 0.53% 13,295,918
2019-09-12 2019-09-10 8.427 1,365,168 -21,528 0.46% 11,504,095
2019-09-11 2019-09-09 8.367 1,386,696 +179,334 0.47% 11,602,926
2019-09-10 2019-09-06 8.338 1,207,362 +52,113 0.41% 10,066,430
2019-09-05 2019-09-03 8.189 1,155,249 -4,675 0.39% 9,459,937
2019-09-04 2019-09-02 8.248 1,159,924 -11,303 0.39% 9,567,297
2019-09-03 2019-08-30 8.159 1,171,227 -2,150 0.39% 9,555,899
2019-09-02 2019-08-29 8.010 1,173,377 -17,339 0.40% 9,398,743
2019-08-30 2019-08-28 8.040 1,190,716 -4,707 0.40% 9,573,084
2019-08-29 2019-08-27 8.084 1,195,423 -4,670 0.40% 9,664,322
2019-08-28 2019-08-26 8.040 1,200,093 -23,632 0.40% 9,648,473
2019-08-27 2019-08-23 8.040 1,223,725 -83,768 0.41% 9,838,469
2019-08-26 2019-08-22 7.936 1,307,493 +25,153 0.44% 10,375,679
2019-08-23 2019-08-21 7.757 1,282,340 -60,639 0.43% 9,946,971
2019-08-22 2019-08-20 7.772 1,342,979 -136,459 0.45% 10,437,336
2019-08-21 2019-08-19 7.668 1,479,438 -110,152 0.50% 11,343,679
2019-08-20 2019-08-16 7.504 1,589,590 -9,404 0.54% 11,927,944
2019-08-19 2019-08-15 7.414 1,598,994 -26,194 0.54% 11,855,670
2019-08-16 2019-08-14 7.414 1,625,188 -35,977 0.55% 12,049,885
2019-08-15 2019-08-13 7.370 1,661,165 -38,956 0.56% 12,242,438
2019-08-14 2019-08-12 7.593 1,700,121 -42,987 0.57% 12,909,218
2019-08-13 2019-08-09 7.668 1,743,108 -8,060 0.59% 13,365,385
2019-08-12 2019-08-08 7.727 1,751,168 -26,866 0.59% 13,531,474
2019-08-09 2019-08-07 7.548 1,778,034 -23,508 0.60% 13,421,404
2019-08-08 2019-08-06 7.668 1,801,542 -54,519 0.61% 13,813,431
2019-08-07 2019-08-05 7.712 1,856,061 -67,838 0.63% 14,314,360
2019-08-06 2019-08-02 7.936 1,923,899 -35,598 0.65% 15,267,201
2019-08-05 2019-08-01 8.144 1,959,497 -45,607 0.66% 15,958,125
2019-08-02 2019-07-31 8.159 2,005,104 -6,717 0.68% 16,359,401
2019-08-01 2019-07-30 8.174 2,011,821 -61,186 0.68% 16,444,157
2019-07-31 2019-07-29 8.084 2,073,007 -18,183 0.70% 16,759,094
2019-07-30 2019-07-26 8.189 2,091,190 -55,945 0.70% 17,124,035
2019-07-29 2019-07-25 8.174 2,147,135 +61,428 0.72% 17,550,182
2019-07-26 2019-07-24 8.129 2,085,707 -139,954 0.70% 16,954,925
2019-07-25 2019-07-23 8.174 2,225,661 -35,441 0.75% 18,192,036
2019-07-24 2019-07-22 8.099 2,261,102 -51,083 0.76% 18,313,400
2019-07-23 2019-07-19 8.174 2,312,185 -38,916 0.78% 18,899,263
2019-07-22 2019-07-18 8.174 2,351,101 -6,717 0.79% 19,217,353
2019-07-18 2019-07-16 8.129 2,357,818 -42,315 0.79% 19,166,943
2019-07-17 2019-07-15 8.204 2,400,133 -1,262 0.81% 19,689,598
2019-07-16 2019-07-12 8.159 2,401,395 -2,687 0.81% 19,592,691
2019-07-15 2019-07-11 8.218 2,404,082 -672 0.81% 19,757,787
2019-07-12 2019-07-10 8.174 2,404,754 -34,926 0.81% 19,655,900
2019-07-11 2019-07-09 8.233 2,439,680 -12,090 0.82% 20,086,669
2019-07-10 2019-07-08 8.204 2,451,770 -31,568 0.83% 20,113,204
2019-07-05 2019-07-03 8.189 2,483,338 -12,090 0.84% 20,335,200
2019-07-04 2019-07-02 8.263 2,495,428 -112,559 0.84% 20,619,967
2019-07-03 2019-06-28 8.233 2,607,987 +69,487 0.88% 21,472,395
2019-07-02 2019-06-27 8.233 2,538,500 -10,075 0.86% 20,900,286
2019-06-28 2019-06-26 8.218 2,548,575 -51,046 0.86% 20,945,293
2019-06-27 2019-06-25 8.218 2,599,621 -13,433 0.88% 21,364,811
2019-06-26 2019-06-24 8.218 2,613,054 -83,286 0.88% 21,475,209
2019-06-25 2019-06-21 8.233 2,696,340 -188,624 0.91% 22,199,834
2019-06-24 2019-06-20 7.995 2,884,964 -37,613 0.97% 23,065,593
2019-06-21 2019-06-19 7.965 2,922,577 -58,464 0.98% 23,279,287
2019-06-20 2019-06-18 7.891 2,981,041 -40,319 1.00% 23,523,057
2019-06-19 2019-06-17 7.936 3,021,360 -12,030 1.02% 23,976,159
2019-06-18 2019-06-14 7.906 3,033,390 -13,916 1.02% 23,981,299
2019-06-17 2019-06-13 7.995 3,047,306 -2,687 1.03% 24,363,534
2019-06-14 2019-06-12 7.995 3,049,993 -39,628 1.03% 24,385,017
2019-06-13 2019-06-11 8.055 3,089,621 -4,030 1.04% 24,885,846
2019-06-12 2019-06-10 8.025 3,093,651 -47,688 1.04% 24,826,187
2019-06-11 2019-06-06 7.965 3,141,339 -43,597 1.06% 25,021,799
2019-06-06 2019-06-04 7.995 3,184,936 -4,308 1.07% 25,463,901
2019-06-03 2019-05-30 7.995 3,189,244 +875,631 1.07% 25,498,344
2019-05-31 2019-05-29 7.906 2,313,613 +1,565,581 0.78% 18,290,904
2019-05-29 2019-05-27 7.846 748,032 +468,148 0.25% 5,869,225
2019-05-27 2019-05-23 8.882 279,884 -534,934 0.09% 2,485,862
2019-05-24 2019-05-22 9.072 814,818 -2,627,759 0.29% 7,392,095
2019-05-23 2019-05-21 9.136 3,442,577 -54,223 1.24% 31,449,740
2019-05-22 2019-05-20 9.167 3,496,800 -10,088 1.25% 32,056,016
2019-05-21 2019-05-17 9.231 3,506,888 -172,128 1.26% 32,370,976
2019-05-20 2019-05-16 9.278 3,679,016 -23,960 1.32% 34,134,886
2019-05-17 2019-05-15 9.136 3,702,976 -76,921 1.33% 33,828,621
2019-05-16 2019-05-14 9.199 3,779,897 -47,919 1.36% 34,771,135
2019-05-15 2019-05-10 9.294 3,827,816 -13,240 1.37% 35,576,202
2019-05-14 2019-05-09 9.056 3,841,056 -22,699 1.38% 34,785,453
2019-05-10 2019-05-08 9.183 3,863,755 -90,162 1.39% 35,481,262
2019-05-09 2019-05-07 9.183 3,953,917 -64,312 1.42% 36,309,229
2019-05-08 2019-05-06 9.231 4,018,229 -51,071 1.44% 37,091,003
2019-05-07 2019-05-03 9.421 4,069,300 -29,942 1.46% 38,336,906
2019-05-06 2019-05-02 9.500 4,099,242 -37,831 1.47% 38,944,066
2019-05-03 2019-04-30 9.548 4,137,073 -41,172 1.48% 39,500,318
2019-05-02 2019-04-29 9.548 4,178,245 -5,394 1.50% 39,893,423
2019-04-30 2019-04-26 9.532 4,183,639 -41,235 1.50% 39,878,571
2019-04-25 2019-04-23 9.659 4,224,874 -40,667 1.52% 40,807,686
2019-04-24 2019-04-18 9.738 4,265,541 +1,988,293 1.53% 41,538,748
2019-04-23 2019-04-17 9.675 2,277,248 -6,612 0.82% 22,031,856
2019-04-17 2019-04-15 9.786 2,283,860 -2,961,801 0.82% 22,349,384
2019-04-16 2019-04-12 9.881 5,245,661 -13,651 1.88% 51,832,145
2019-04-15 2019-04-11 9.913 5,259,312 +245,666 1.89% 52,133,858
2019-04-12 2019-04-10 9.976 5,013,646 +83,857 1.80% 50,016,722
2019-04-10 2019-04-08 9.833 4,929,789 -257,877 1.77% 48,476,464
2019-04-09 2019-04-04 9.833 5,187,666 -20,608 1.86% 51,012,265
2019-04-08 2019-04-03 9.865 5,208,274 +114,414 1.87% 51,380,121
2019-04-04 2019-04-02 9.738 5,093,860 -14,453 1.83% 49,605,095
2019-04-03 2019-04-01 9.627 5,108,313 +341,259 1.83% 49,178,707
2019-04-02 2019-03-29 9.691 4,767,054 -291,889 1.71% 46,195,768
2019-04-01 2019-03-28 9.358 5,058,943 +204,198 1.82% 47,339,396
2019-03-28 2019-03-26 9.532 4,854,745 -41,235 1.74% 46,275,573
2019-03-27 2019-03-25 9.500 4,895,980 +1,870 1.76% 46,513,323
2019-03-26 2019-03-22 9.643 4,894,110 -228,525 1.76% 47,194,155
2019-03-25 2019-03-21 9.580 5,122,635 +348,703 1.84% 49,072,848
2019-03-22 2019-03-20 9.516 4,773,932 +70,155 1.71% 45,429,545
2019-03-20 2019-03-18 9.595 4,703,777 -47,416 1.69% 45,134,955
2019-03-19 2019-03-15 9.532 4,751,193 +598,918 1.71% 45,288,512
2019-03-18 2019-03-14 9.595 4,152,275 -346,121 1.49% 39,843,033
2019-03-15 2019-03-13 9.706 4,498,396 -3,153 1.61% 43,663,648
2019-03-14 2019-03-12 9.595 4,501,549 +30,429 1.62% 43,194,482
2019-03-13 2019-03-11 9.627 4,471,120 -164,818 1.60% 43,044,328
2019-03-12 2019-03-08 9.342 4,635,938 +417,147 1.66% 43,307,571
2019-03-11 2019-03-07 9.437 4,218,791 +20,228 1.51% 39,812,173
2019-03-08 2019-03-06 9.516 4,198,563 -75,632 1.51% 39,954,237
2019-03-07 2019-03-05 9.437 4,274,195 -47,288 1.53% 40,335,014
2019-03-06 2019-03-04 9.405 4,321,483 -37,830 1.55% 40,644,184
2019-03-05 2019-03-01 9.215 4,359,313 -143,707 1.56% 40,170,302
2019-03-04 2019-02-28 9.199 4,503,020 -151,952 1.62% 41,423,118
2019-03-01 2019-02-27 9.437 4,654,972 -18,285 1.67% 43,928,356
2019-02-28 2019-02-26 9.453 4,673,257 +141,234 1.68% 44,175,028
2019-02-27 2019-02-25 9.516 4,532,023 +25,922 1.63% 43,127,498
2019-02-26 2019-02-22 9.405 4,506,101 +528,036 1.62% 42,380,544
2019-02-25 2019-02-21 9.199 3,978,065 -8,543 1.43% 36,594,076
2019-02-22 2019-02-20 9.310 3,986,608 +186,346 1.43% 37,115,263
2019-02-21 2019-02-19 9.040 3,800,262 -15,763 1.36% 34,355,740
2019-02-20 2019-02-18 9.199 3,816,025 -235,445 1.37% 35,103,475
2019-02-19 2019-02-15 9.199 4,051,470 +104,034 1.45% 37,269,325
2019-02-18 2019-02-14 9.358 3,947,436 -2,004 1.42% 36,938,395
2019-02-15 2019-02-13 9.136 3,949,440 -124,430 1.42% 36,080,198
2019-02-14 2019-02-12 9.072 4,073,870 -17,024 1.46% 36,958,480
2019-02-13 2019-02-11 9.009 4,090,894 +236,698 1.47% 36,853,393
2019-02-12 2019-02-08 9.040 3,854,196 +239,995 1.38% 34,843,323
2019-02-11 2019-02-04 9.056 3,614,201 -8,827 1.30% 32,731,004
2019-02-08 2019-01-31 8.961 3,623,028 +451,347 1.30% 32,466,169
2019-02-01 2019-01-30 8.723 3,171,681 +62,420 1.14% 27,667,066
2019-01-31 2019-01-29 8.676 3,109,261 +210,162 1.12% 26,974,625
2019-01-30 2019-01-28 8.644 2,899,099 +44,115 1.04% 25,059,388
2019-01-29 2019-01-25 8.707 2,854,984 -224,232 1.02% 24,859,188
2019-01-28 2019-01-24 8.533 3,079,216 +60,381 1.11% 26,274,432
2019-01-25 2019-01-23 8.549 3,018,835 +42,081 1.08% 25,807,091
2019-01-23 2019-01-21 8.311 2,976,754 -66,834 1.07% 24,739,171
2019-01-22 2019-01-18 8.247 3,043,588 -5,674 1.09% 25,101,526
2019-01-21 2019-01-17 8.216 3,049,262 +915,251 1.09% 25,051,597
2019-01-18 2019-01-16 8.152 2,134,011 -365,668 0.77% 17,396,853
2019-01-17 2019-01-15 8.089 2,499,679 -1,261 0.90% 20,219,263
2019-01-16 2019-01-14 8.120 2,500,940 -630 0.90% 20,308,795
2019-01-15 2019-01-11 8.120 2,501,570 +373,793 0.90% 20,313,910
2019-01-14 2019-01-10 8.073 2,127,777 -13,871 0.76% 17,177,296
2019-01-11 2019-01-09 8.089 2,141,648 +158,509 0.77% 17,323,242
2019-01-08 2019-01-04 7.914 1,983,139 -5,455 0.71% 15,695,119
2019-01-07 2019-01-03 7.692 1,988,594 +451,601 0.71% 15,296,736
2019-01-04 2019-01-02 7.692 1,536,993 -92,054 0.55% 11,822,914
2019-01-02 2018-12-27 7.835 1,629,047 +147,715 0.58% 12,763,550
2018-12-28 2018-12-24 7.867 1,481,332 -338,994 0.53% 11,653,194
2018-12-27 2018-12-20 8.089 1,820,326 -102,646 0.65% 14,724,151
2018-12-21 2018-12-19 8.009 1,922,972 -26,481 0.69% 15,401,934
2018-12-18 2018-12-14 8.311 1,949,453 +486,268 0.70% 16,201,490
2018-12-17 2018-12-13 8.295 1,463,185 -499,435 0.53% 12,137,014
2018-12-14 2018-12-12 8.231 1,962,620 -47,540 0.70% 16,155,280
2018-12-12 2018-12-10 7.994 2,010,160 +134,799 0.72% 16,068,379
2018-12-11 2018-12-07 8.279 1,875,361 +693,605 0.67% 15,526,240
2018-12-07 2018-12-05 8.596 1,181,756 +141,831 0.42% 10,158,697
2018-12-06 2018-12-04 8.485 1,039,925 -18,984 0.37% 8,824,025
2018-12-03 2018-11-29 8.311 1,058,909 -547,328 0.38% 8,800,368
2018-11-30 2018-11-28 8.343 1,606,237 +557,966 0.58% 13,400,046
2018-11-29 2018-11-27 8.343 1,048,271 -82,281 0.38% 8,745,210
2018-11-28 2018-11-26 8.327 1,130,552 -595,954 0.41% 9,413,709
2018-11-27 2018-11-23 8.216 1,726,506 -8,827 0.62% 14,184,328
2018-11-26 2018-11-22 8.327 1,735,333 -70,617 0.62% 14,449,507
2018-11-23 2018-11-21 8.295 1,805,950 +14,979 0.65% 14,980,225
2018-11-22 2018-11-20 8.263 1,790,971 -13,434 0.64% 14,799,164
2018-11-20 2018-11-16 8.327 1,804,405 +26,019 0.65% 15,024,646
2018-11-19 2018-11-15 8.231 1,778,386 +37,584 0.64% 14,638,760
2018-11-16 2018-11-14 8.025 1,740,802 +18,250 0.62% 13,970,463
2018-11-15 2018-11-13 7.994 1,722,552 -5,354 0.62% 13,769,361
2018-11-14 2018-11-12 7.930 1,727,906 -8,196 0.62% 13,702,538
2018-11-13 2018-11-09 7.898 1,736,102 +104,009 0.62% 13,712,464
2018-11-12 2018-11-08 8.089 1,632,093 -197,475 0.59% 13,201,582
2018-11-09 2018-11-07 7.914 1,829,568 -59,898 0.66% 14,479,715
2018-11-08 2018-11-06 7.930 1,889,466 +8,866 0.68% 14,983,732
2018-11-07 2018-11-05 7.867 1,880,600 -11,349 0.67% 14,794,116
2018-11-06 2018-11-02 8.025 1,891,949 +105,396 0.68% 15,183,464
2018-11-05 2018-11-01 7.898 1,786,553 +53,057 0.64% 14,110,947
2018-11-01 2018-10-30 7.724 1,733,496 +118,974 0.62% 13,389,449
2018-10-30 2018-10-26 7.613 1,614,522 -8,170 0.58% 12,291,252
2018-10-29 2018-10-25 7.692 1,622,692 -104,585 0.58% 12,482,131
2018-10-26 2018-10-24 7.708 1,727,277 +51,347 0.62% 13,314,019
2018-10-24 2018-10-22 7.851 1,675,930 -15,133 0.60% 13,157,458
2018-10-23 2018-10-19 7.629 1,691,063 +719,725 0.61% 12,900,774
2018-10-22 2018-10-18 7.724 971,338 -48,614 0.35% 7,502,573
2018-10-19 2018-10-16 7.724 1,019,952 -31,399 0.37% 7,878,066
2018-10-18 2018-10-15 7.708 1,051,351 +23,611 0.38% 8,103,916
2018-10-15 2018-10-11 7.835 1,027,740 -73,391 0.37% 8,052,322
2018-10-12 2018-10-10 8.231 1,101,131 +39,758 0.40% 9,063,945
2018-10-10 2018-10-08 8.120 1,061,373 -1,107 0.38% 8,618,842
2018-10-09 2018-10-05 8.216 1,062,480 +65,962 0.38% 8,728,939
2018-10-08 2018-10-04 8.263 996,518 -9,572 0.36% 8,234,435
2018-10-05 2018-10-03 8.374 1,006,090 -623,507 0.36% 8,425,228
2018-10-03 2018-09-28 8.438 1,629,597 +38,485 0.58% 13,750,002
2018-10-02 2018-09-27 8.406 1,591,112 -498,131 0.57% 13,374,807
2018-09-26 2018-09-21 8.374 2,089,243 +29,326 0.75% 17,495,799
2018-09-24 2018-09-20 8.343 2,059,917 +144,025 0.74% 17,184,875
2018-09-21 2018-09-19 8.327 1,915,892 +34,423 0.69% 15,952,959
2018-09-20 2018-09-18 8.311 1,881,469 -1,892 0.68% 15,636,490
2018-09-19 2018-09-17 8.184 1,883,361 -630 0.68% 15,413,249
2018-09-18 2018-09-14 8.279 1,883,991 -631 0.68% 15,597,688
2018-09-17 2018-09-13 8.200 1,884,622 -1,891 0.68% 15,453,459
2018-09-14 2018-09-12 8.152 1,886,513 -631 0.68% 15,379,203
2018-09-11 2018-09-07 8.279 1,887,144 -9,457 0.68% 15,623,792
2018-09-07 2018-09-05 8.247 1,896,601 -9,467 0.68% 15,641,926
2018-09-06 2018-09-04 8.295 1,906,068 -17 0.68% 15,810,696
2018-09-05 2018-09-03 8.216 1,906,085 -3,129 0.68% 15,659,682
2018-09-04 2018-08-31 8.295 1,909,214 -6,298 0.69% 15,836,792
2018-09-03 2018-08-30 8.247 1,915,512 -47,666 0.69% 15,797,892
2018-08-31 2018-08-29 8.231 1,963,178 -6,305 0.70% 16,159,873
2018-08-30 2018-08-28 8.200 1,969,483 -631 0.71% 16,149,300
2018-08-29 2018-08-27 8.120 1,970,114 +168,345 0.71% 15,998,241
2018-08-23 2018-08-21 8.073 1,801,769 -3,152 0.65% 14,545,472
2018-08-21 2018-08-17 7.978 1,804,921 -631 0.65% 14,399,158
2018-08-20 2018-08-16 7.930 1,805,552 +37,330 0.65% 14,318,282
2018-08-17 2018-08-15 7.978 1,768,222 -10,321 0.63% 14,106,383
2018-08-16 2018-08-14 8.200 1,778,543 -62,535 0.64% 14,583,636
2018-08-15 2018-08-13 8.216 1,841,078 -20,593 0.66% 15,125,609
2018-08-14 2018-08-10 8.231 1,861,671 +1,233,647 0.67% 15,324,320
2018-08-13 2018-08-09 8.263 628,024 +385,400 0.23% 5,189,492
2018-08-10 2018-08-08 8.247 242,624 -1,294,816 0.09% 2,001,004
2018-08-09 2018-08-07 8.247 1,537,440 +99,247 0.55% 12,679,801
2018-08-07 2018-08-03 8.168 1,438,193 -42,742 0.52% 11,747,226
2018-08-03 2018-08-01 8.390 1,480,935 -38,162 0.53% 12,425,177
2018-08-02 2018-07-31 8.374 1,519,097 +109,031 0.55% 12,721,266
2018-07-31 2018-07-27 8.485 1,410,066 +38,162 0.51% 11,964,764
2018-07-30 2018-07-26 8.390 1,371,904 -43,783 0.49% 11,510,397
2018-07-27 2018-07-25 8.454 1,415,687 +43,419 0.51% 11,967,553
2018-07-20 2018-07-18 8.263 1,372,268 -15,605 0.49% 11,339,335
2018-07-19 2018-07-17 8.263 1,387,873 -8,114 0.50% 11,468,282
2018-07-18 2018-07-16 8.358 1,395,987 -1,211 0.50% 11,668,174
2018-07-17 2018-07-13 8.358 1,397,198 -3,783 0.50% 11,678,296
2018-07-13 2018-07-11 8.343 1,400,981 -208,730 0.50% 11,687,696
2018-07-11 2018-07-09 8.374 1,609,711 +161,435 0.58% 13,480,089
2018-07-10 2018-07-06 8.263 1,448,276 -10,612 0.52% 11,967,404
2018-07-09 2018-07-05 8.295 1,458,888 +74,280 0.52% 12,101,370
2018-07-05 2018-07-03 8.438 1,384,608 -54,368 0.50% 11,682,866
2018-07-04 2018-06-29 8.660 1,438,976 -39,722 0.52% 12,461,121
2018-07-03 2018-06-28 8.676 1,478,698 -1,892 0.53% 12,828,554
2018-06-28 2018-06-26 8.628 1,480,590 -11,154 0.53% 12,774,521
2018-06-27 2018-06-25 8.644 1,491,744 +105,488 0.54% 12,894,417
2018-06-26 2018-06-22 8.787 1,386,256 -74,400 0.50% 12,180,472
2018-06-25 2018-06-21 8.787 1,460,656 -64,185 0.52% 12,834,195
2018-06-22 2018-06-20 8.818 1,524,841 +142,262 0.55% 13,446,531
2018-06-21 2018-06-19 8.882 1,382,579 +62,639 0.50% 12,279,732
2018-06-20 2018-06-15 9.009 1,319,940 -43,631 0.47% 11,890,865
2018-06-19 2018-06-14 9.231 1,363,571 -42,559 0.49% 12,586,693
2018-06-14 2018-06-12 9.326 1,406,130 -571,885 0.50% 13,113,352
2018-06-13 2018-06-11 9.199 1,978,015 -42,685 0.71% 18,195,688
2018-06-12 2018-06-08 9.183 2,020,700 -42,874 0.73% 18,556,297
2018-06-11 2018-06-07 9.183 2,063,574 +193,502 0.74% 18,950,013
2018-06-08 2018-06-06 9.183 1,870,072 +91,247 0.67% 17,173,065
2018-06-06 2018-06-04 9.120 1,778,825 -131,398 0.64% 16,222,283
2018-06-05 2018-06-01 10.250 1,910,223 +18,285 0.69% 19,580,173
2018-06-04 2018-05-31 10.301 1,891,938 +520,435 0.68% 19,488,594
2018-06-01 2018-05-30 9.879 1,371,503 -66,071 0.52% 13,548,661
2018-05-31 2018-05-29 9.963 1,437,574 +83,673 0.55% 14,322,736
2018-05-29 2018-05-25 9.980 1,353,901 -48,293 0.52% 13,511,954
2018-05-25 2018-05-23 10.132 1,402,194 -62,179 0.54% 14,207,024
2018-05-24 2018-05-21 10.267 1,464,373 -84,327 0.56% 15,034,848
2018-05-23 2018-05-18 10.233 1,548,700 -38,433 0.59% 15,848,337
2018-05-21 2018-05-17 10.233 1,587,133 -40,801 0.61% 16,241,634
2018-05-17 2018-05-15 10.284 1,627,934 -5,330 0.62% 16,741,634
2018-05-14 2018-05-10 10.318 1,633,264 +30,652 0.62% 16,851,609
2018-05-10 2018-05-08 10.352 1,602,612 -225,681 0.61% 16,589,474
2018-05-09 2018-05-07 10.284 1,828,293 -1,777 0.70% 18,802,121
2018-05-08 2018-05-04 10.216 1,830,070 -161,074 0.70% 18,696,781
2018-05-07 2018-05-03 10.318 1,991,144 -47,967 0.76% 20,544,125
2018-05-04 2018-05-02 10.368 2,039,111 -90,604 0.78% 21,142,337
2018-05-03 2018-04-30 10.385 2,129,715 -31,978 0.81% 22,117,721
2018-05-02 2018-04-27 10.368 2,161,693 -37,307 0.83% 22,413,318
2018-04-30 2018-04-26 10.335 2,199,000 -22,503 0.84% 22,725,865
2018-04-27 2018-04-25 10.335 2,221,503 -30,202 0.85% 22,958,425
2018-04-25 2018-04-23 10.335 2,251,705 -38,136 0.86% 23,270,552
2018-04-24 2018-04-20 10.318 2,289,841 -5,922 0.87% 23,626,005
2018-04-23 2018-04-19 10.318 2,295,763 -47,967 0.88% 23,687,107
2018-04-20 2018-04-18 10.301 2,343,730 -38,136 0.90% 24,142,441
2018-04-19 2018-04-17 10.267 2,381,866 -38,315 0.91% 24,454,831
2018-04-18 2018-04-16 10.335 2,420,181 -61,705 0.92% 25,011,690
2018-04-16 2018-04-12 10.419 2,481,886 -30,794 0.95% 25,858,942
2018-04-13 2018-04-11 10.605 2,512,680 +63,739 0.96% 26,646,526
2018-04-12 2018-04-10 10.571 2,448,941 +205,931 0.94% 25,887,876
2018-04-11 2018-04-09 10.537 2,243,010 +20,795 0.86% 23,635,215
2018-04-10 2018-04-06 10.453 2,222,215 -37,604 0.85% 23,228,464
2018-04-09 2018-04-04 10.301 2,259,819 -18,357 0.86% 23,278,085
2018-04-06 2018-04-03 10.537 2,278,176 -5,922 0.87% 24,005,769
2018-04-04 2018-03-29 10.588 2,284,098 -38,847 0.87% 24,183,883
2018-04-03 2018-03-28 10.487 2,322,945 -1,185 0.89% 24,359,832
2018-03-27 2018-03-23 10.368 2,324,130 -55,665 0.89% 24,097,531
2018-03-26 2018-03-22 10.571 2,379,795 +5,742 0.91% 25,156,930
2018-03-23 2018-03-21 10.605 2,374,053 -15,989 0.91% 25,176,411
2018-03-22 2018-03-20 10.571 2,390,042 -38,374 0.91% 25,265,252
2018-03-21 2018-03-19 10.537 2,428,416 -37,248 0.93% 25,588,889
2018-03-20 2018-03-16 10.554 2,465,664 -4,600 0.94% 26,023,019
2018-03-19 2018-03-15 10.470 2,470,264 -37,485 0.94% 25,862,995
2018-03-16 2018-03-14 10.520 2,507,749 +314 0.96% 26,382,496
2018-03-13 2018-03-09 10.335 2,507,435 -34,939 0.96% 25,913,428
2018-03-07 2018-03-05 10.149 2,542,374 -10,001 0.97% 25,802,256
2018-03-02 2018-02-28 10.183 2,552,375 -38,492 0.98% 25,989,957
2018-03-01 2018-02-27 10.166 2,590,867 -9,265 0.99% 26,338,156
2018-02-28 2018-02-26 10.436 2,600,132 -37,544 0.99% 27,134,863
2018-02-27 2018-02-23 10.335 2,637,676 -5,316 1.01% 27,259,421
2018-02-23 2018-02-21 10.284 2,642,992 -4,155 1.01% 27,180,466
2018-02-22 2018-02-20 10.284 2,647,147 +32,937 1.01% 27,223,196
2018-02-21 2018-02-15 10.250 2,614,210 -13,164 1.00% 26,796,182
2018-02-20 2018-02-13 10.166 2,627,374 -38,552 1.00% 26,709,278
2018-02-14 2018-02-12 9.912 2,665,926 -43,229 1.02% 26,425,910
2018-02-13 2018-02-09 9.828 2,709,155 -131,465 1.04% 26,625,673
2018-02-12 2018-02-08 10.267 2,840,620 -77,641 1.09% 29,164,899
2018-02-09 2018-02-07 10.149 2,918,261 -83,498 1.12% 29,617,089
2018-02-08 2018-02-06 10.183 3,001,759 -51,342 1.15% 30,565,879
2018-02-07 2018-02-05 10.537 3,053,101 +3,553 1.17% 32,171,368
2018-02-05 2018-02-01 10.622 3,049,548 -119,206 1.17% 32,391,412
2018-02-02 2018-01-31 10.740 3,168,754 -166,912 1.21% 34,032,151
2018-01-31 2018-01-29 10.875 3,335,666 +171,734 1.27% 36,275,398
2018-01-30 2018-01-26 11.061 3,163,932 +28,272 1.21% 34,995,500
2018-01-26 2018-01-24 10.959 3,135,660 +369,082 1.20% 34,365,085
2018-01-24 2018-01-22 10.774 2,766,578 +86,766 1.06% 29,806,251
2018-01-23 2018-01-19 10.504 2,679,812 -10,659 1.02% 28,147,412
2018-01-22 2018-01-18 10.520 2,690,471 +61,587 1.03% 28,304,802
2018-01-19 2018-01-17 10.520 2,628,884 +250,231 1.00% 27,656,883
2018-01-18 2018-01-16 10.487 2,378,653 +45,954 0.91% 24,944,020
2018-01-17 2018-01-15 10.402 2,332,699 -37,663 0.89% 24,265,161
2018-01-16 2018-01-12 10.571 2,370,362 +142,420 0.91% 25,057,213
2018-01-15 2018-01-11 10.588 2,227,942 -1,184 0.85% 23,589,307
2018-01-12 2018-01-10 10.706 2,229,126 +271,677 0.85% 23,865,341
2018-01-11 2018-01-09 10.689 1,957,449 +134,071 0.75% 20,923,673
2018-01-10 2018-01-08 10.824 1,823,378 +2,752 0.70% 19,736,880
2018-01-09 2018-01-05 10.774 1,820,626 +154,311 0.70% 19,614,859
2018-01-08 2018-01-04 10.672 1,666,315 -18,950 0.64% 17,783,529
2018-01-05 2018-01-03 10.554 1,685,265 +60,995 0.64% 17,786,561
2018-01-04 2018-01-02 10.588 1,624,270 +59,354 0.62% 17,197,667
2018-01-03 2017-12-29 10.487 1,564,916 +53,415 0.60% 16,410,673
2017-12-29 2017-12-27 10.571 1,511,501 +8,942 0.58% 15,978,151
2017-12-27 2017-12-21 10.504 1,502,559 +77,576 0.57% 15,782,132
2017-12-22 2017-12-20 10.419 1,424,983 -2,961 0.54% 14,846,997
2017-12-20 2017-12-18 10.318 1,427,944 +28,425 0.55% 14,733,168
2017-12-18 2017-12-14 10.352 1,399,519 +64,285 0.53% 14,487,153
2017-12-15 2017-12-13 10.352 1,335,234 +54,507 0.51% 13,821,705
2017-12-14 2017-12-12 10.352 1,280,727 +31,386 0.49% 13,257,475
2017-12-13 2017-12-11 10.335 1,249,341 +40,860 0.48% 12,911,484
2017-12-12 2017-12-08 10.368 1,208,481 -67,331 0.46% 12,530,026
2017-12-11 2017-12-07 10.301 1,275,812 -37,959 0.49% 13,141,964
2017-12-08 2017-12-06 10.385 1,313,771 -9,712 0.50% 13,643,901
2017-12-07 2017-12-05 10.453 1,323,483 +78,240 0.51% 13,834,159
2017-12-06 2017-12-04 10.419 1,245,243 +592 0.48% 12,974,273
2017-12-05 2017-12-01 10.504 1,244,651 -37,900 0.48% 13,073,195
2017-12-01 2017-11-29 10.520 1,282,551 -89,656 0.49% 13,492,936
2017-11-30 2017-11-28 10.689 1,372,207 -36,538 0.52% 14,667,872
2017-11-29 2017-11-27 10.706 1,408,745 -54,007 0.54% 15,082,225
2017-11-24 2017-11-22 10.841 1,462,752 +50,538 0.56% 15,858,039
2017-11-23 2017-11-21 10.740 1,412,214 -168,872 0.54% 15,167,059
2017-11-22 2017-11-20 10.723 1,581,086 -56,613 0.60% 16,954,031
2017-11-21 2017-11-17 10.706 1,637,699 -52,764 0.63% 17,533,439
2017-11-17 2017-11-15 10.824 1,690,463 -36,123 0.65% 18,298,162
2017-11-16 2017-11-14 10.909 1,726,586 -264 0.66% 18,834,951
2017-11-15 2017-11-13 11.010 1,726,850 -104,224 0.66% 19,012,795
2017-11-14 2017-11-10 11.027 1,831,074 +124,925 0.70% 20,191,233
2017-11-10 2017-11-08 11.162 1,706,149 -34,998 0.65% 19,044,176
2017-11-07 2017-11-03 11.314 1,741,147 +994,868 0.67% 19,699,446
2017-10-26 2017-10-24 11.483 746,279 +49,726 0.29% 8,569,469
2017-10-24 2017-10-20 11.652 696,553 -120,806 0.27% 8,116,093
2017-10-23 2017-10-19 11.466 817,359 -98,302 0.31% 9,371,873
2017-10-20 2017-10-18 11.702 915,661 -5,330 0.35% 10,715,482
2017-10-19 2017-10-17 11.500 920,991 -1,034 0.35% 10,591,227
2017-10-18 2017-10-16 11.449 922,025 -40,861 0.35% 10,556,408
2017-10-17 2017-10-13 11.432 962,886 +114,291 0.37% 11,007,972
2017-10-13 2017-10-11 11.027 848,595 +104,225 0.32% 9,357,448
2017-10-12 2017-10-10 10.807 744,370 -144,614 0.28% 8,044,751
2017-10-11 2017-10-09 10.824 888,984 +71,297 0.34% 9,622,673
2017-10-10 2017-10-06 10.841 817,687 +153,968 0.31% 8,864,738
2017-10-06 2017-10-03 10.757 663,719 -1,777 0.25% 7,139,494
2017-10-04 2017-09-29 10.807 665,496 +1,185 0.25% 7,192,323
2017-10-03 2017-09-28 10.723 664,311 +19,542 0.25% 7,123,426
2017-09-29 2017-09-27 10.774 644,769 -7,106 0.25% 6,946,541
2017-09-28 2017-09-26 10.655 651,875 -86,459 0.25% 6,946,043
2017-09-27 2017-09-25 10.655 738,334 -114,351 0.28% 7,867,305
2017-09-26 2017-09-22 10.740 852,685 +2,250 0.33% 9,157,765
2017-09-22 2017-09-20 10.841 850,435 +121,990 0.32% 9,219,766
2017-09-19 2017-09-15 10.824 728,445 -36,182 0.28% 7,884,943
2017-09-15 2017-09-13 10.807 764,627 +67,509 0.29% 8,263,678
2017-09-14 2017-09-12 10.807 697,118 -95,934 0.27% 7,534,077
2017-09-08 2017-09-06 10.807 793,052 -1,777 0.30% 8,570,880
2017-09-07 2017-09-05 10.807 794,829 +51,520 0.30% 8,590,085
2017-09-06 2017-09-04 10.841 743,309 +41,453 0.28% 8,058,388
2017-09-01 2017-08-30 10.757 701,856 +41,453 0.27% 7,549,726
2017-08-25 2017-08-22 10.841 660,403 +27,240 0.25% 7,159,585
2017-08-24 2017-08-21 10.858 633,163 -33,509 0.24% 6,874,961
2017-08-22 2017-08-18 10.655 666,672 -57,738 0.25% 7,103,712
2017-08-18 2017-08-16 10.622 724,410 -221,855 0.28% 7,694,472
2017-08-17 2017-08-15 10.622 946,265 +148,476 0.36% 10,050,952
2017-08-16 2017-08-14 10.655 797,789 -1,007 0.30% 8,500,827
2017-08-15 2017-08-11 10.622 798,796 -36,893 0.31% 8,484,579
2017-08-14 2017-08-10 10.824 835,689 +64,548 0.32% 9,045,790
2017-08-10 2017-08-08 10.959 771,141 -7,106 0.29% 8,451,275
2017-08-09 2017-08-07 10.926 778,247 +43,229 0.30% 8,502,869
2017-08-07 2017-08-03 10.943 735,018 -2,961 0.28% 8,042,975
2017-08-04 2017-08-02 10.943 737,979 +58,034 0.28% 8,075,376
2017-08-02 2017-07-31 10.976 679,945 +45,598 0.26% 7,463,300
2017-07-28 2017-07-26 10.993 634,347 -7,580 0.24% 6,973,513
2017-07-26 2017-07-24 10.909 641,927 -1,184 0.25% 7,002,642
2017-07-25 2017-07-21 10.892 643,111 -2,961 0.25% 7,004,698
2017-07-24 2017-07-20 10.909 646,072 +75,207 0.25% 7,047,859
2017-07-21 2017-07-19 10.976 570,865 +79,353 0.22% 6,266,002
2017-07-20 2017-07-18 10.892 491,512 -592 0.19% 5,353,497
2017-07-18 2017-07-14 10.926 492,104 +27,832 0.19% 5,376,565
2017-07-17 2017-07-13 10.959 464,272 +35,531 0.18% 5,088,162
2017-07-14 2017-07-12 10.909 428,741 +29,017 0.16% 4,677,042
2017-07-13 2017-07-11 10.909 399,724 +35,531 0.15% 4,360,502
2017-07-12 2017-07-10 10.858 364,193 +44,414 0.14% 3,954,452
2017-07-10 2017-07-06 11.010 319,779 +36,123 0.12% 3,520,800
2017-07-05 2017-07-03 11.128 283,656 +69,878 0.11% 3,156,612
2017-07-04 2017-06-30 11.061 213,778 +43,229 0.08% 2,364,548
2017-06-30 2017-06-28 11.061 170,549 +30,202 0.07% 1,886,402
2017-06-28 2017-06-26 11.078 140,347 +48,559 0.05% 1,554,715
2017-06-27 2017-06-23 11.061 91,788 +34,938 0.04% 1,015,245
2017-06-26 2017-06-22 11.111 56,850 +26,649 0.02% 631,684
2017-06-20 2017-06-16 11.196 30,201 -56,850 0.01% 338,126
2017-06-16 2017-06-14 11.111 87,051 -7,106 0.03% 967,260
2017-06-14 2017-06-12 11.078 94,157 -4,738 0.04% 1,043,038
2017-06-13 2017-06-09 11.179 98,895 -63,955 0.04% 1,105,544
2017-06-12 2017-06-08 11.213 162,850 +63,955 0.06% 1,825,995
2017-06-09 2017-06-07 11.196 98,895 -521 0.04% 1,107,214
2017-06-08 2017-06-06 11.111 99,416 -592 0.04% 1,104,653
2017-06-06 2017-06-02 11.263 100,008 +1,777 0.04% 1,126,430
2017-06-02 2017-05-31 10.993 98,231 +7,627 0.04% 1,079,875
2017-05-31 2017-05-26 12.323 90,604 +4,145 0.03% 1,116,503
2017-05-29 2017-05-25 12.323 86,459 +4,235 0.03% 1,065,424
2017-05-23 2017-05-19 12.199 82,224 -49,223 0.03% 1,003,017
2017-05-18 2017-05-16 12.234 131,447 -8,408 0.05% 1,608,136
2017-05-17 2017-05-15 12.216 139,855 +48,659 0.06% 1,708,517
2017-05-15 2017-05-11 12.199 91,196 -41,027 0.04% 1,112,463
2017-05-12 2017-05-10 12.092 132,223 -564 0.05% 1,598,847
2017-05-10 2017-05-08 11.914 132,787 -3,528 0.05% 1,582,089
2017-05-09 2017-05-05 12.021 136,315 -68,145 0.05% 1,638,646
2017-05-08 2017-05-04 12.128 204,460 -67,581 0.08% 2,479,602
2017-05-05 2017-05-02 12.216 272,041 -35,818 0.11% 3,323,347
2017-05-04 2017-04-28 12.270 307,859 -33,453 0.12% 3,777,312
2017-05-02 2017-04-27 12.270 341,312 -33,453 0.14% 4,187,767
2017-04-28 2017-04-26 12.216 374,765 -34,692 0.15% 4,578,259
2017-04-27 2017-04-25 12.145 409,457 -46,181 0.16% 4,972,987
2017-04-26 2017-04-24 12.092 455,638 -401,322 0.18% 5,509,599
2017-04-25 2017-04-21 12.270 856,960 -40,062 0.34% 10,514,570
2017-04-24 2017-04-20 12.181 897,022 +118,536 0.36% 10,926,476
2017-04-21 2017-04-19 12.163 778,486 -98,201 0.31% 9,468,786
2017-04-20 2017-04-18 12.270 876,687 -159,943 0.35% 10,756,613
2017-04-19 2017-04-13 12.465 1,036,630 -68,145 0.42% 12,921,526
2017-04-18 2017-04-12 12.341 1,104,775 -127,279 0.44% 13,633,632
2017-04-13 2017-04-11 12.341 1,232,054 -111,573 0.50% 15,204,336
2017-04-12 2017-04-10 12.500 1,343,627 -35,593 0.54% 16,795,939
2017-04-11 2017-04-07 12.554 1,379,220 -5,113 0.55% 17,314,337
2017-04-10 2017-04-06 12.571 1,384,333 +36,454 0.56% 17,403,105
2017-04-07 2017-04-05 12.642 1,347,879 -340,442 0.54% 17,040,558
2017-04-06 2017-04-03 12.678 1,688,321 +148,884 0.68% 21,404,552
2017-04-05 2017-03-31 12.554 1,539,437 -2,816 0.62% 19,325,656
2017-04-03 2017-03-30 12.785 1,542,253 -107,736 0.62% 19,717,009
2017-03-31 2017-03-29 12.607 1,649,989 -37,620 0.66% 20,801,388
2017-03-30 2017-03-28 12.642 1,687,609 -14,080 0.68% 21,335,594
2017-03-29 2017-03-27 12.571 1,701,689 -48,777 0.68% 21,392,738
2017-03-28 2017-03-24 12.856 1,750,466 -163,716 0.70% 22,503,246
2017-03-27 2017-03-23 12.856 1,914,182 +294,442 0.77% 24,607,909
2017-03-23 2017-03-21 12.962 1,619,740 -563 0.65% 20,995,252
2017-03-22 2017-03-20 12.962 1,620,303 +92,340 0.65% 21,002,549
2017-03-21 2017-03-17 12.802 1,527,963 +556,746 0.61% 19,561,449
2017-03-20 2017-03-16 13.069 971,217 +28,835 0.39% 12,692,495
2017-03-17 2017-03-15 12.785 942,382 -119,825 0.38% 12,047,929
2017-03-16 2017-03-14 12.802 1,062,207 +214,878 0.43% 13,598,698
2017-03-15 2017-03-13 12.820 847,329 +48,003 0.34% 10,862,810
2017-03-14 2017-03-10 12.642 799,326 +8,448 0.32% 10,105,478
2017-03-10 2017-03-08 12.767 790,878 +53,360 0.32% 10,096,975
2017-03-09 2017-03-07 12.856 737,518 -2,816 0.30% 9,481,217
2017-03-06 2017-03-02 12.820 740,334 +47,819 0.30% 9,491,127
2017-03-03 2017-03-01 12.607 692,515 +122,420 0.28% 8,730,527
2017-03-02 2017-02-28 12.571 570,095 -1,126 0.23% 7,166,934
2017-03-01 2017-02-27 12.518 571,221 +34,223 0.23% 7,150,661
2017-02-28 2017-02-24 12.571 536,998 +20,783 0.22% 6,750,856
2017-02-27 2017-02-23 12.589 516,215 +72,879 0.21% 6,498,749
2017-02-24 2017-02-22 12.500 443,336 -94,547 0.18% 5,541,899
2017-02-23 2017-02-21 12.518 537,883 +169,381 0.22% 6,733,329
2017-02-22 2017-02-20 12.571 368,502 +28,723 0.15% 4,632,613
2017-02-21 2017-02-17 12.571 339,779 +20,553 0.14% 4,271,523
2017-02-20 2017-02-16 12.642 319,226 -94,917 0.13% 4,035,814
2017-02-17 2017-02-15 12.678 414,143 -186,412 0.17% 5,250,510
2017-02-16 2017-02-14 12.660 600,555 -383,929 0.24% 7,603,179
2017-02-15 2017-02-13 12.767 984,484 +54,046 0.40% 12,568,703
2017-02-14 2017-02-10 12.589 930,438 -105,721 0.37% 11,713,497
2017-02-13 2017-02-09 12.483 1,036,159 -67,581 0.42% 12,934,053
2017-02-10 2017-02-08 12.394 1,103,740 +104,301 0.44% 13,679,654
2017-02-09 2017-02-07 12.305 999,439 -66,455 0.40% 12,298,225
2017-02-08 2017-02-06 12.394 1,065,894 -1,070 0.43% 13,210,594
2017-02-07 2017-02-03 12.287 1,066,964 -58,627 0.43% 13,110,184
2017-02-06 2017-02-02 12.358 1,125,591 -29,543 0.45% 13,910,501
2017-02-03 2017-02-01 12.394 1,155,134 -31,369 0.46% 14,316,627
2017-02-02 2017-01-27 12.358 1,186,503 +25,962 0.48% 14,663,276
2017-01-26 2017-01-24 12.270 1,160,541 -10,700 0.47% 14,239,392
2017-01-25 2017-01-23 12.163 1,171,241 -357,676 0.47% 14,245,895
2017-01-24 2017-01-20 12.145 1,528,917 -105,456 0.61% 18,569,189
2017-01-23 2017-01-19 12.145 1,634,373 -8,152 0.66% 19,849,986
2017-01-20 2017-01-18 12.110 1,642,525 -70,960 0.66% 19,890,664
2017-01-18 2017-01-16 12.057 1,713,485 -5,069 0.69% 20,658,700
2017-01-17 2017-01-13 12.181 1,718,554 +46,448 0.69% 20,933,421
2017-01-16 2017-01-12 12.039 1,672,106 +183,473 0.67% 20,130,122
2017-01-13 2017-01-11 12.128 1,488,633 +591,815 0.60% 18,053,494
2017-01-12 2017-01-10 12.465 896,818 -47,655 0.36% 11,178,778
2017-01-11 2017-01-09 12.358 944,473 -32,805 0.38% 11,672,173
2017-01-10 2017-01-06 12.518 977,278 -24,818 0.39% 12,233,766
2017-01-09 2017-01-05 12.767 1,002,096 -2,816 0.40% 12,793,552
2017-01-06 2017-01-04 12.767 1,004,912 +26,466 0.40% 12,829,503
2017-01-05 2017-01-03 12.749 978,446 -1,689 0.39% 12,474,244
2017-01-03 2016-12-29 12.536 980,135 +50,771 0.39% 12,286,934
2016-12-30 2016-12-28 12.571 929,364 +807,154 0.37% 11,683,475
2016-12-29 2016-12-23 12.358 122,210 -181,704 0.05% 1,510,320
2016-12-28 2016-12-22 12.394 303,914 +51,813 0.12% 3,766,683
2016-12-23 2016-12-21 12.785 252,101 -8 0.10% 3,222,998
2016-12-22 2016-12-20 13.911 252,109 -115,442 0.10% 3,507,024
2016-12-21 2016-12-19 13.929 367,551 -699,739 0.15% 5,119,744
2016-12-19 2016-12-15 13.967 1,067,290 -133,353 0.45% 14,906,347
2016-12-15 2016-12-13 14.190 1,200,643 -95,175 0.51% 17,036,770
2016-12-13 2016-12-09 14.543 1,295,818 -135,485 0.55% 18,845,150
2016-12-09 2016-12-07 14.543 1,431,303 -8 0.60% 20,815,515
2016-12-08 2016-12-06 14.413 1,431,311 -1,537 0.60% 20,629,303
2016-12-07 2016-12-05 14.524 1,432,848 -73,658 0.60% 20,811,337
2016-12-05 2016-12-01 14.655 1,506,506 -42,129 0.63% 22,077,298
2016-12-01 2016-11-29 14.673 1,548,635 +5,459 0.65% 22,723,483
2016-11-25 2016-11-23 14.729 1,543,176 +35,062 0.65% 22,729,479
2016-11-23 2016-11-21 14.785 1,508,114 +109,701 0.63% 22,297,190
2016-11-22 2016-11-18 14.729 1,398,413 -50,415 0.59% 20,597,261
2016-11-18 2016-11-16 14.766 1,448,828 -175,001 0.61% 21,393,713
2016-11-17 2016-11-15 14.729 1,623,829 -96,435 0.68% 23,917,419
2016-11-16 2016-11-14 14.692 1,720,264 +23,363 0.72% 25,273,828
2016-11-15 2016-11-11 14.859 1,696,901 +42,129 0.71% 25,214,602
2016-11-14 2016-11-10 14.803 1,654,772 -4,301 0.70% 24,496,276
2016-11-11 2016-11-09 14.580 1,659,073 +185,284 0.70% 24,189,695
2016-11-10 2016-11-08 14.748 1,473,789 +141,901 0.62% 21,734,884
2016-11-09 2016-11-07 14.822 1,331,888 +45,771 0.56% 19,741,260
2016-11-08 2016-11-04 14.748 1,286,117 -26,348 0.54% 18,967,168
2016-11-04 2016-11-02 14.487 1,312,465 +77,012 0.55% 19,014,023
2016-11-02 2016-10-31 14.748 1,235,453 -27,369 0.52% 18,219,995
2016-11-01 2016-10-28 14.785 1,262,822 -32,263 0.53% 18,670,593
2016-10-31 2016-10-27 14.822 1,295,085 -56,890 0.54% 19,195,765
2016-10-24 2016-10-19 14.617 1,351,975 -46,546 0.57% 19,762,416
2016-10-20 2016-10-18 14.692 1,398,521 -666,732 0.59% 20,546,834
2016-10-19 2016-10-17 14.673 2,065,253 -134,545 0.87% 30,303,940
2016-10-18 2016-10-14 14.785 2,199,798 +280,503 0.93% 32,523,612
2016-10-17 2016-10-13 14.841 1,919,295 -365,404 0.81% 28,483,507
2016-10-14 2016-10-12 15.027 2,284,699 -25,864 0.96% 34,331,216
2016-10-13 2016-10-11 14.766 2,310,563 +292,365 0.97% 34,118,282
2016-10-12 2016-10-07 14.506 2,018,198 -422,726 0.85% 29,275,695
2016-10-11 2016-10-06 14.524 2,440,924 -481,540 1.03% 35,453,093
2016-10-07 2016-10-05 14.617 2,922,464 +69,777 1.23% 42,718,948
2016-10-06 2016-10-04 14.673 2,852,687 -404,504 1.20% 41,858,143
2016-10-05 2016-10-03 14.710 3,257,191 -6,399 1.37% 47,914,675
2016-10-04 2016-09-30 14.748 3,263,590 -136,203 1.37% 48,130,194
2016-10-03 2016-09-29 14.803 3,399,793 -1,318,368 1.43% 50,328,545
2016-09-30 2016-09-28 14.562 4,718,161 +5,710 1.99% 68,704,211
2016-09-29 2016-09-27 14.878 4,712,451 -2,235 1.98% 70,110,921
2016-09-28 2016-09-26 14.896 4,714,686 -26,079 1.98% 70,231,853
2016-09-27 2016-09-23 15.287 4,740,765 -27,424 1.99% 72,471,805
2016-09-26 2016-09-22 15.306 4,768,189 +44,029 2.01% 72,979,710
2016-09-23 2016-09-21 15.436 4,724,160 -157,550 1.99% 72,920,817
2016-09-22 2016-09-20 15.343 4,881,710 -15,594 2.05% 74,898,783
2016-09-21 2016-09-19 15.380 4,897,304 +84,797 2.06% 75,320,190
2016-09-20 2016-09-15 15.492 4,812,507 -163,849 2.03% 74,553,015
2016-09-19 2016-09-14 15.436 4,976,356 +83,379 2.09% 76,813,644
2016-09-15 2016-09-13 15.659 4,892,977 +197,918 2.06% 76,618,580
2016-09-14 2016-09-12 15.659 4,695,059 +341,516 1.98% 73,519,405
2016-09-13 2016-09-09 16.403 4,353,543 -146,796 1.83% 71,410,201
2016-09-12 2016-09-08 15.603 4,500,339 +167,225 1.89% 70,219,224
2016-09-09 2016-09-07 15.659 4,333,114 -201,678 1.82% 67,851,748
2016-09-08 2016-09-06 15.399 4,534,792 +18,846 1.91% 69,829,116
2016-09-07 2016-09-05 15.008 4,515,946 +858,796 1.90% 67,775,247
2016-09-06 2016-09-02 14.655 3,657,150 +32,390 1.54% 53,594,204
2016-09-05 2016-09-01 14.655 3,624,760 +11,561 1.53% 53,119,540
2016-09-02 2016-08-31 14.692 3,613,199 -31,920 1.52% 53,084,509
2016-09-01 2016-08-30 15.194 3,645,119 -34,587 1.53% 55,383,781
2016-08-31 2016-08-29 15.120 3,679,706 -25,702 1.55% 55,635,565
2016-08-30 2016-08-26 15.175 3,705,408 -94,100 1.56% 56,230,899
2016-08-29 2016-08-25 15.175 3,799,508 -47,910 1.60% 57,658,901
2016-08-26 2016-08-24 15.194 3,847,418 +57,872 1.62% 58,457,503
2016-08-25 2016-08-23 15.138 3,789,546 +133,860 1.59% 57,366,773
2016-08-24 2016-08-22 15.157 3,655,686 +285,246 1.54% 55,408,364
2016-08-23 2016-08-19 15.529 3,370,440 +152,348 1.42% 52,338,577
2016-08-22 2016-08-18 15.956 3,218,092 -42,640 1.35% 51,349,306
2016-08-19 2016-08-17 15.956 3,260,732 -23,760 1.37% 52,029,689
2016-08-18 2016-08-16 15.938 3,284,492 +88,591 1.38% 52,347,731
2016-08-17 2016-08-15 15.956 3,195,901 -34,951 1.34% 50,995,217
2016-08-16 2016-08-12 16.496 3,230,852 -28,985 1.36% 53,295,375
2016-08-15 2016-08-11 16.533 3,259,837 +229,028 1.37% 53,894,752
2016-08-12 2016-08-10 16.180 3,030,809 -4,893 1.28% 49,037,312
2016-08-11 2016-08-09 16.087 3,035,702 -11,266 1.28% 48,834,200
2016-08-10 2016-08-08 15.715 3,046,968 -139,896 1.28% 47,882,127
2016-08-09 2016-08-05 16.161 3,186,864 -68,370 1.34% 51,502,954
2016-08-08 2016-08-04 16.031 3,255,234 +115,560 1.37% 52,184,114
2016-08-05 2016-08-03 15.622 3,139,674 -699 1.32% 49,047,026
2016-08-03 2016-07-29 15.343 3,140,373 -16,908 1.32% 48,181,911
2016-08-01 2016-07-28 15.677 3,157,281 -39,731 1.33% 49,498,227
2016-07-29 2016-07-27 15.547 3,197,012 +244,122 1.35% 49,704,920
2016-07-28 2016-07-26 15.250 2,952,890 +192,880 1.24% 45,030,830
2016-07-27 2016-07-25 15.268 2,760,010 +138,563 1.16% 42,140,788
2016-07-26 2016-07-22 15.529 2,621,447 +237,973 1.10% 40,707,684
2016-07-25 2016-07-21 15.826 2,383,474 -1,025 1.00% 37,721,488
2016-07-22 2016-07-20 15.826 2,384,499 +1,157 1.00% 37,737,710
2016-07-21 2016-07-19 15.510 2,383,342 +189,132 1.00% 36,965,897
2016-07-20 2016-07-18 16.068 2,194,210 -53,234 0.92% 35,256,628
2016-07-19 2016-07-15 16.291 2,247,444 -94,207 0.95% 36,613,548
2016-07-18 2016-07-14 16.663 2,341,651 -47,874 0.99% 39,019,259
2016-07-15 2016-07-13 16.235 2,389,525 +68,827 1.01% 38,794,902
2016-07-14 2016-07-12 16.273 2,320,698 +313,884 0.98% 37,763,785
2016-07-13 2016-07-11 16.068 2,006,814 +146,415 0.84% 32,245,543
2016-07-12 2016-07-08 15.399 1,860,399 -1,076 0.78% 28,647,404
2016-07-11 2016-07-07 15.454 1,861,475 -53,831 0.78% 28,767,828
2016-07-07 2016-07-05 15.603 1,915,306 -50,184 0.81% 29,884,704
2016-07-06 2016-07-04 15.789 1,965,490 +47,427 0.83% 31,033,257
2016-07-05 2016-06-30 15.492 1,918,063 +166,852 0.81% 29,713,698
2016-07-04 2016-06-29 15.436 1,751,211 +28,514 0.74% 27,031,205
2016-06-30 2016-06-28 15.064 1,722,697 -59,148 0.72% 25,950,322
2016-06-29 2016-06-27 15.231 1,781,845 -48,932 0.75% 27,139,551
2016-06-28 2016-06-24 15.064 1,830,777 +1,996 0.77% 27,578,415
2016-06-27 2016-06-23 15.082 1,828,781 +118,297 0.77% 27,582,358
2016-06-24 2016-06-22 15.027 1,710,484 -63,139 0.72% 25,702,728
2016-06-23 2016-06-21 14.934 1,773,623 -38,177 0.75% 26,486,568
2016-06-22 2016-06-20 14.915 1,811,800 -87,701 0.76% 27,022,994
2016-06-21 2016-06-17 14.952 1,899,501 -103,606 0.80% 28,401,705
2016-06-20 2016-06-16 14.450 2,003,107 +365,053 0.84% 28,945,030
2016-06-17 2016-06-15 14.338 1,638,054 +14,447 0.69% 23,487,210
2016-06-16 2016-06-14 14.320 1,623,607 -3,226 0.68% 23,249,867
2016-06-15 2016-06-13 14.227 1,626,833 -40,759 0.68% 23,144,790
2016-06-14 2016-06-10 14.859 1,667,592 -56,998 0.70% 24,779,094
2016-06-13 2016-06-08 14.729 1,724,590 -81,841 0.73% 25,401,530
2016-06-10 2016-06-07 14.952 1,806,431 +361,776 0.76% 27,010,104
2016-06-08 2016-06-06 14.896 1,444,655 -63,018 0.61% 21,520,160
2016-06-07 2016-06-03 14.264 1,507,673 -71,752 0.63% 21,505,590
2016-06-06 2016-06-02 14.004 1,579,425 -25,273 0.66% 22,117,845
2016-06-02 2016-05-31 13.967 1,604,698 -4,301 0.68% 22,412,076
2016-06-01 2016-05-30 13.967 1,608,999 -657,525 0.68% 22,472,146
2016-05-31 2016-05-27 14.022 2,266,524 +517,513 0.95% 31,781,947
2016-05-30 2016-05-26 13.948 1,749,011 -746,469 0.74% 24,395,102
2016-05-27 2016-05-25 13.799 2,495,480 +212,243 1.05% 34,435,535
2016-05-26 2016-05-24 13.595 2,283,237 -322,356 0.96% 31,039,678
2016-05-25 2016-05-23 13.390 2,605,593 -144,107 1.10% 34,888,951
2016-05-24 2016-05-20 13.223 2,749,700 +44,254 1.16% 36,358,315
2016-05-23 2016-05-19 12.869 2,705,446 +970,573 1.14% 34,817,197
2016-05-20 2016-05-18 12.739 1,734,873 -2,688 0.73% 22,100,754
2016-05-19 2016-05-17 13.018 1,737,561 +92,486 0.73% 22,619,705
2016-05-18 2016-05-16 12.776 1,645,075 -78,506 0.69% 21,017,995
2016-05-17 2016-05-13 12.553 1,723,581 -12,367 0.73% 21,636,365
2016-05-16 2016-05-12 12.962 1,735,948 -8,066 0.73% 22,501,855
2016-05-13 2016-05-11 13.167 1,744,014 -5,297 0.73% 22,963,182
2016-05-12 2016-05-10 13.260 1,749,311 -200,030 0.74% 23,195,588
2016-05-11 2016-05-09 12.925 1,949,341 -295,385 0.82% 25,195,412
2016-05-10 2016-05-06 13.557 2,244,726 -44,095 0.94% 30,432,645
2016-05-09 2016-05-05 14.041 2,288,821 -136,040 0.96% 32,137,169
2016-05-06 2016-05-04 14.301 2,424,861 +239,559 1.02% 34,678,637
2016-05-05 2016-05-03 13.613 2,185,302 -64,676 0.92% 29,748,932
2016-05-04 2016-04-29 13.483 2,249,978 -81,141 0.95% 30,336,475
2016-05-03 2016-04-28 13.688 2,331,119 -6,991 0.98% 31,907,376
2016-04-29 2016-04-27 13.743 2,338,110 -77,753 0.98% 32,133,513
2016-04-28 2016-04-26 13.632 2,415,863 -1,613 1.02% 32,932,531
2016-04-27 2016-04-25 13.967 2,417,476 -53,234 1.02% 33,763,771
2016-04-26 2016-04-22 13.576 2,470,710 +133,419 1.04% 33,542,349
2016-04-25 2016-04-21 13.762 2,337,291 -69,903 0.98% 32,165,725
2016-04-22 2016-04-20 13.595 2,407,194 -504,915 1.01% 32,724,823
2016-04-21 2016-04-19 14.115 2,912,109 +263,324 1.23% 41,105,339
2016-04-20 2016-04-18 13.874 2,648,785 -163,239 1.11% 36,748,056
2016-04-19 2016-04-15 13.781 2,812,024 -467,060 1.18% 38,751,281
2016-04-18 2016-04-14 13.316 3,279,084 +1,410,809 1.38% 43,663,083
2016-04-15 2016-04-13 13.092 1,868,275 -333,521 0.79% 24,460,329
2016-04-14 2016-04-12 12.516 2,201,796 -440,064 0.93% 27,557,574
2016-04-13 2016-04-11 12.646 2,641,860 -245,319 1.11% 33,409,313
2016-04-12 2016-04-08 12.404 2,887,179 -105,221 1.21% 35,813,633
2016-04-11 2016-04-07 12.311 2,992,400 -101,745 1.26% 36,840,581
2016-04-08 2016-04-06 12.423 3,094,145 -28,499 1.30% 38,438,458
2016-04-07 2016-04-05 12.423 3,122,644 -57,535 1.31% 38,792,500
2016-04-06 2016-04-01 12.423 3,180,179 -2,151 1.34% 39,507,256
2016-04-05 2016-03-31 12.479 3,182,330 +112,688 1.34% 39,711,525
2016-04-01 2016-03-30 12.535 3,069,642 -37,456 1.29% 38,476,580
2016-03-31 2016-03-29 12.442 3,107,098 -4,839 1.31% 38,657,156
2016-03-24 2016-03-22 12.535 3,111,937 -538 1.31% 39,006,729
2016-03-23 2016-03-21 12.758 3,112,475 -1,075 1.31% 39,708,074
2016-03-22 2016-03-18 12.460 3,113,550 -147,871 1.31% 38,795,333
2016-03-21 2016-03-17 12.144 3,261,421 -34,414 1.37% 39,606,720
2016-03-18 2016-03-16 11.902 3,295,835 -26,348 1.39% 39,227,829
2016-03-17 2016-03-15 12.088 3,322,183 -98,668 1.40% 40,159,264
2016-03-16 2016-03-14 12.181 3,420,851 -2,688 1.44% 41,670,076
2016-03-15 2016-03-11 11.902 3,423,539 -46,781 1.44% 40,747,793
2016-03-14 2016-03-10 11.698 3,470,320 -28,569 1.46% 40,594,669
2016-03-11 2016-03-09 11.958 3,498,889 -2,689 1.47% 41,839,836
2016-03-10 2016-03-08 12.107 3,501,578 -11,292 1.47% 42,392,949
2016-03-09 2016-03-07 12.293 3,512,870 -208,497 1.48% 43,182,956
2016-03-08 2016-03-04 12.274 3,721,367 +108,213 1.57% 45,676,758
2016-03-07 2016-03-03 11.939 3,613,154 +82,038 1.52% 43,139,026
2016-03-04 2016-03-02 12.088 3,531,116 -5,377 1.49% 42,684,891
2016-03-03 2016-03-01 11.475 3,536,493 -25,705 1.49% 40,579,510
2016-03-01 2016-02-26 11.549 3,562,198 +212,397 1.50% 41,139,451
2016-02-29 2016-02-25 11.437 3,349,801 +102,703 1.41% 38,312,718
2016-02-22 2016-02-18 11.939 3,247,098 +176,371 1.37% 38,768,523
2016-02-19 2016-02-17 11.809 3,070,727 -71,837 1.29% 36,263,003
2016-02-16 2016-02-12 10.600 3,142,564 -42,695 1.32% 33,312,546
2016-02-15 2016-02-11 10.954 3,185,259 -3,226 1.34% 34,890,636
2016-02-12 2016-02-05 11.363 3,188,485 -44,039 1.34% 36,230,508
2016-02-11 2016-02-04 11.344 3,232,524 -50,473 1.36% 36,670,804
2016-02-05 2016-02-03 11.344 3,282,997 +24,197 1.38% 37,243,386
2016-02-04 2016-02-02 11.549 3,258,800 -127,439 1.37% 37,635,539
2016-02-03 2016-02-01 11.512 3,386,239 -63,772 1.42% 38,981,369
2016-02-02 2016-01-29 11.530 3,450,011 +73,182 1.45% 39,779,654
2016-02-01 2016-01-28 11.084 3,376,829 -42,748 1.42% 37,428,650
2016-01-29 2016-01-27 11.196 3,419,577 -58,611 1.44% 38,284,036
2016-01-28 2016-01-26 11.121 3,478,188 +10,378 1.46% 38,681,479
2016-01-27 2016-01-25 11.456 3,467,810 -34,575 1.46% 39,726,915
2016-01-26 2016-01-22 11.270 3,502,385 -51,889 1.47% 39,471,656
2016-01-25 2016-01-21 10.954 3,554,274 -38,447 1.50% 38,932,746
2016-01-22 2016-01-20 11.753 3,592,721 -136,902 1.51% 42,226,920
2016-01-21 2016-01-19 12.144 3,729,623 +292,514 1.57% 45,292,569
2016-01-20 2016-01-18 11.809 3,437,109 -5,915 1.45% 40,589,702
2016-01-19 2016-01-15 11.902 3,443,024 -47,856 1.45% 40,979,708
2016-01-18 2016-01-14 12.460 3,490,880 -1,613 1.47% 43,496,925
2016-01-15 2016-01-13 12.311 3,492,493 +62,374 1.47% 42,997,417
2016-01-14 2016-01-12 12.386 3,430,119 -35,489 1.44% 42,484,670
2016-01-12 2016-01-08 13.725 3,465,608 +16,132 1.46% 47,564,686
2016-01-11 2016-01-07 13.911 3,449,476 -24,735 1.45% 47,984,786
2016-01-08 2016-01-06 15.008 3,474,211 -454,695 1.46% 52,140,905
2016-01-07 2016-01-05 14.115 3,928,906 -25,811 1.65% 55,457,750
2016-01-06 2016-01-04 14.041 3,954,717 -15,593 1.66% 55,527,893
2016-01-05 2015-12-31 13.167 3,970,310 -11,830 1.67% 52,276,501
2015-12-29 2015-12-24 13.390 3,982,140 -39,253 1.68% 53,320,947
2015-12-28 2015-12-22 13.018 4,021,393 +538,251 1.69% 52,350,808
2015-12-23 2015-12-21 13.446 3,483,142 -48,394 1.47% 46,833,683
2015-12-22 2015-12-18 13.241 3,531,536 -35,758 1.49% 46,761,934
2015-12-18 2015-12-16 13.390 3,567,294 -28,983 1.50% 47,766,150
2015-12-17 2015-12-15 13.278 3,596,277 -38,177 1.51% 47,752,947
2015-12-16 2015-12-14 13.130 3,634,454 -37,102 1.53% 47,719,151
2015-12-15 2015-12-11 12.981 3,671,556 -63,827 1.55% 47,660,041
2015-12-14 2015-12-10 13.334 3,735,383 -14,518 1.57% 49,808,462
2015-12-10 2015-12-08 13.483 3,749,901 +10,754 1.58% 50,559,951
2015-12-09 2015-12-07 13.520 3,739,147 +8,603 1.57% 50,554,030
2015-12-08 2015-12-04 13.390 3,730,544 -7,528 1.57% 49,952,071
2015-12-07 2015-12-03 13.539 3,738,072 +26,886 1.57% 50,609,014
2015-12-03 2015-12-01 13.390 3,711,186 +26,886 1.56% 49,692,867
2015-12-01 2015-11-27 13.148 3,684,300 +395,600 1.55% 48,442,130
2015-11-30 2015-11-26 13.204 3,288,700 -2,689 1.38% 43,424,162
2015-11-27 2015-11-25 13.595 3,291,389 -41,995 1.39% 44,745,094
2015-11-26 2015-11-24 13.557 3,333,384 -13,443 1.40% 45,192,015
2015-11-25 2015-11-23 13.576 3,346,827 -27,582 1.41% 45,436,509
2015-11-24 2015-11-20 13.390 3,374,409 -3,764 1.42% 45,183,415
2015-11-23 2015-11-19 13.111 3,378,173 -15,056 1.42% 44,291,444
2015-11-20 2015-11-18 12.814 3,393,229 -42,641 1.43% 43,479,168
2015-11-19 2015-11-17 12.981 3,435,870 -17,744 1.45% 44,600,629
2015-11-18 2015-11-16 12.776 3,453,614 -29,050 1.45% 44,124,456
2015-11-17 2015-11-13 13.148 3,482,664 -18,820 1.47% 45,790,968
2015-11-16 2015-11-12 13.483 3,501,484 -9,678 1.47% 47,210,542
2015-11-13 2015-11-11 13.576 3,511,162 -14,519 1.48% 47,667,521
2015-11-11 2015-11-09 14.097 3,525,681 +248,661 1.48% 49,700,534
2015-11-10 2015-11-06 12.125 3,277,020 +383,390 1.38% 39,735,211
2015-11-09 2015-11-05 12.218 2,893,630 -383,929 1.22% 35,355,518
2015-11-06 2015-11-04 12.070 3,277,559 -6,990 1.38% 39,558,886
2015-11-05 2015-11-03 11.977 3,284,549 -2,151 1.38% 39,337,834
2015-11-04 2015-11-02 11.977 3,286,700 -32,424 1.38% 39,363,596
2015-11-03 2015-10-30 12.218 3,319,124 -32,586 1.40% 40,554,372
2015-10-30 2015-10-28 12.200 3,351,710 -120,203 1.41% 40,890,188
2015-10-29 2015-10-27 12.367 3,471,913 -107,787 1.46% 42,937,753
2015-10-28 2015-10-26 12.274 3,579,700 -115,295 1.51% 43,937,911
2015-10-27 2015-10-23 12.274 3,694,995 -2,500 1.55% 45,353,063
2015-10-26 2015-10-22 12.032 3,697,495 -1,802 1.56% 44,489,826
2015-10-23 2015-10-20 12.088 3,699,297 -1,899 1.56% 44,717,899
2015-10-20 2015-10-16 11.921 3,701,196 +325,653 1.56% 44,121,366
2015-10-15 2015-10-13 11.772 3,375,543 -7,811 1.42% 39,737,102
2015-10-14 2015-10-12 12.014 3,383,354 +77,686 1.42% 40,647,028
2015-10-13 2015-10-09 11.828 3,305,668 -32,800 1.39% 39,098,958
2015-10-09 2015-10-07 11.995 3,338,468 +185,751 1.40% 40,045,689
2015-10-06 2015-10-02 11.586 3,152,717 -117,878 1.33% 36,527,662
2015-10-05 2015-09-30 11.344 3,270,595 +144,132 1.38% 37,102,693
2015-10-02 2015-09-29 10.972 3,126,463 -66,999 1.32% 34,304,741
2015-09-30 2015-09-25 11.437 3,193,462 -22,584 1.34% 36,524,620
2015-09-25 2015-09-23 11.530 3,216,046 -69,610 1.35% 37,081,968
2015-09-24 2015-09-22 11.642 3,285,656 -1,479 1.38% 38,251,217
2015-09-23 2015-09-21 11.493 3,287,135 -6,453 1.38% 37,779,382
2015-09-22 2015-09-18 11.549 3,293,588 -33,607 1.39% 38,037,302
2015-09-21 2015-09-17 11.493 3,327,195 -44,417 1.40% 38,239,796
2015-09-18 2015-09-16 11.419 3,371,612 +123,402 1.42% 38,499,474
2015-09-17 2015-09-15 11.010 3,248,210 -6,452 1.37% 35,761,411
2015-09-16 2015-09-14 11.196 3,254,662 -163,225 1.37% 36,437,722
2015-09-11 2015-09-09 11.512 3,417,887 -63,097 1.44% 39,345,692
2015-09-10 2015-09-08 10.935 3,480,984 -5,377 1.46% 38,065,206
2015-09-09 2015-09-07 10.396 3,486,361 -18,984 1.47% 36,243,739
2015-09-08 2015-09-04 10.414 3,505,345 -32,439 1.48% 36,506,284
2015-09-07 2015-09-02 10.489 3,537,784 -44,630 1.49% 37,107,291
2015-09-04 2015-09-01 10.433 3,582,414 -92,949 1.51% 37,375,539
2015-09-02 2015-08-31 10.414 3,675,363 +215,461 1.55% 38,276,930
2015-09-01 2015-08-28 10.879 3,459,902 +149,485 1.46% 37,641,637
2015-08-31 2015-08-27 10.879 3,310,417 -115,071 1.39% 36,015,331
2015-08-28 2015-08-26 10.340 3,425,488 -79,582 1.44% 35,419,798
2015-08-27 2015-08-25 10.526 3,505,070 -138,730 1.47% 36,894,528
2015-08-26 2015-08-24 10.489 3,643,800 -29,574 1.53% 38,219,277
2015-08-24 2015-08-20 11.419 3,673,374 -115,071 1.55% 41,945,208
2015-08-21 2015-08-19 11.958 3,788,445 -44,630 1.59% 45,302,357
2015-08-20 2015-08-18 11.772 3,833,075 -53,428 1.61% 45,123,197
2015-08-18 2015-08-14 12.702 3,886,503 -39,253 1.64% 49,366,069
2015-08-17 2015-08-13 12.814 3,925,756 -4,302 1.65% 50,302,707
2015-08-11 2015-08-07 12.999 3,930,058 -48,717 1.65% 51,088,714
2015-08-10 2015-08-06 12.944 3,978,775 -1,613 1.67% 51,500,027
2015-08-07 2015-08-05 12.981 3,980,388 +160,239 1.67% 51,668,954
2015-08-06 2015-08-04 13.055 3,820,149 -59,539 1.61% 49,873,087
2015-08-05 2015-08-03 12.814 3,879,688 -30,327 1.63% 49,712,415
2015-08-04 2015-07-31 12.832 3,910,015 -30,273 1.65% 50,173,725
2015-08-03 2015-07-30 12.944 3,940,288 +138,730 1.66% 51,001,863
2015-07-31 2015-07-29 13.018 3,801,558 -538 1.60% 49,488,979
2015-07-30 2015-07-28 12.683 3,802,096 -50,688 1.60% 48,223,229
2015-07-29 2015-07-27 12.535 3,852,784 -239,927 1.62% 48,292,912
2015-07-28 2015-07-24 13.557 4,092,711 -211,160 1.72% 55,486,514
2015-07-27 2015-07-23 13.353 4,303,871 +36,984 1.81% 57,468,852
2015-07-24 2015-07-22 13.464 4,266,887 +234,382 1.80% 57,451,126
2015-07-23 2015-07-21 13.297 4,032,505 -2,688 1.70% 53,620,368
2015-07-22 2015-07-20 13.557 4,035,193 -90,599 1.70% 54,706,720
2015-07-21 2015-07-17 13.446 4,125,792 -37,103 1.74% 55,474,636
2015-07-20 2015-07-16 13.074 4,162,895 -218,294 1.75% 54,425,148
2015-07-17 2015-07-15 12.590 4,381,189 -116,368 1.84% 55,160,665
2015-07-16 2015-07-14 12.944 4,497,557 +342,818 1.89% 58,214,980
2015-07-15 2015-07-13 13.018 4,154,739 -168,342 1.75% 54,086,717
2015-07-14 2015-07-10 13.074 4,323,081 -430,978 1.82% 56,519,399
2015-07-13 2015-07-09 11.493 4,754,059 -430,040 2.00% 54,638,891
2015-07-10 2015-07-08 9.392 5,184,099 +767,472 2.18% 48,687,054
2015-07-09 2015-07-07 11.456 4,416,627 +201,027 1.86% 50,596,476
2015-07-08 2015-07-06 12.721 4,215,600 +632,040 1.77% 53,624,633
2015-07-07 2015-07-03 14.748 3,583,560 +199,732 1.51% 52,848,991
2015-07-06 2015-07-02 16.924 3,383,828 -1,565 1.42% 57,266,219
2015-07-02 2015-06-29 16.738 3,385,393 -1,613 1.42% 56,663,114
2015-06-30 2015-06-26 18.337 3,387,006 -32,316 1.43% 62,107,166
2015-06-29 2015-06-25 18.634 3,419,322 +80,196 1.44% 63,717,182
2015-06-26 2015-06-24 18.634 3,339,126 -26,165 1.41% 62,222,773
2015-06-25 2015-06-23 18.541 3,365,291 +100,012 1.42% 62,397,418
2015-06-24 2015-06-22 18.374 3,265,279 -25,849 1.37% 59,996,522
2015-06-23 2015-06-19 18.541 3,291,128 -135,061 1.38% 61,022,327
2015-06-19 2015-06-17 19.639 3,426,189 +174,393 1.44% 67,285,901
2015-06-18 2015-06-16 19.267 3,251,796 -92,432 1.37% 62,651,559
2015-06-17 2015-06-15 19.378 3,344,228 +265,908 1.41% 64,805,585
2015-06-16 2015-06-12 19.564 3,078,320 -55,295 1.30% 60,225,212
2015-06-15 2015-06-11 18.746 3,133,615 -180,311 1.32% 58,742,849
2015-06-12 2015-06-10 18.709 3,313,926 +176,677 1.39% 61,999,705
2015-06-11 2015-06-09 18.672 3,137,249 -59,148 1.32% 58,577,595
2015-06-10 2015-06-08 19.639 3,196,397 +105,801 1.35% 62,773,084
2015-06-09 2015-06-05 19.192 3,090,596 -448,800 1.30% 59,315,852
2015-06-08 2015-06-04 19.564 3,539,396 -34,951 1.49% 69,245,847
2015-06-05 2015-06-03 19.341 3,574,347 -9,005 1.50% 69,131,963
2015-06-04 2015-06-02 19.453 3,583,352 +13,241 1.51% 69,705,973
2015-06-03 2015-06-01 19.081 3,570,111 +211,165 1.50% 68,120,514
2015-06-02 2015-05-29 18.820 3,358,946 +65,685 1.41% 63,216,780
2015-06-01 2015-05-28 19.750 3,293,261 -61,719 1.39% 65,042,841
2015-05-29 2015-05-27 19.750 3,354,980 -75,334 1.41% 66,261,809
2015-05-28 2015-05-26 19.230 3,430,314 +163,608 1.44% 65,963,433
2015-05-27 2015-05-22 18.672 3,266,706 -144,105 1.37% 60,994,770
2015-05-26 2015-05-21 18.504 3,410,811 +35,054 1.44% 63,114,562
2015-05-22 2015-05-20 19.081 3,375,757 -77,968 1.42% 64,412,087
2015-05-21 2015-05-19 18.932 3,453,725 -8,226 1.45% 65,385,939
2015-05-20 2015-05-18 19.341 3,461,951 +888,960 1.46% 66,958,095
2015-05-19 2015-05-15 20.670 2,572,991 -412,744 1.08% 53,183,023
2015-05-18 2015-05-14 19.108 2,985,735 -162,184 1.26% 57,051,213
2015-05-15 2015-05-13 19.513 3,147,919 -456,148 1.37% 61,424,839
2015-05-14 2015-05-12 18.202 3,604,067 -33,192 1.57% 65,600,148
2015-05-13 2015-05-11 18.433 3,637,259 +90,172 1.59% 67,045,879
2015-05-12 2015-05-08 17.527 3,547,087 +281,669 1.55% 62,169,259
2015-05-11 2015-05-07 17.546 3,265,418 -117,729 1.42% 57,295,451
2015-05-07 2015-05-05 18.742 3,383,147 -20,746 1.48% 63,405,525
2015-05-06 2015-05-04 18.954 3,403,893 -107,142 1.49% 64,516,290
2015-05-04 2015-04-29 18.819 3,511,035 +286,364 1.53% 66,073,139
2015-04-30 2015-04-28 18.819 3,224,671 -25,410 1.41% 60,684,139
2015-04-29 2015-04-27 18.934 3,250,081 +36,509 1.42% 61,538,320
2015-04-28 2015-04-24 18.317 3,213,572 -16,596 1.40% 58,864,249
2015-04-24 2015-04-22 18.260 3,230,168 +45,372 1.41% 58,981,397
2015-04-23 2015-04-21 17.990 3,184,796 +23,421 1.39% 57,293,220
2015-04-22 2015-04-20 17.662 3,161,375 -74,736 1.38% 55,835,634
2015-04-21 2015-04-17 18.317 3,236,111 -53,196 1.41% 59,277,104
2015-04-20 2015-04-16 17.932 3,289,307 +132,884 1.44% 58,983,063
2015-04-17 2015-04-15 18.317 3,156,423 -189,814 1.38% 57,817,428
2015-04-16 2015-04-14 17.681 3,346,237 -202,506 1.46% 59,165,154
2015-04-15 2015-04-13 17.855 3,548,743 -125,145 1.55% 63,361,508
2015-04-14 2015-04-10 16.717 3,673,888 +135,171 1.60% 61,416,488
2015-04-13 2015-04-09 16.274 3,538,717 -145,736 1.54% 57,587,503
2015-04-10 2015-04-08 15.984 3,684,453 -17,115 1.61% 58,893,521
2015-04-09 2015-04-02 14.654 3,701,568 +237,012 1.61% 54,242,449
2015-04-08 2015-04-01 14.558 3,464,556 -534,405 1.51% 50,435,288
2015-04-02 2015-03-31 14.577 3,998,961 -75,549 1.74% 58,291,997
2015-04-01 2015-03-30 14.577 4,074,510 -154,413 1.78% 59,393,258
2015-03-31 2015-03-27 14.056 4,228,923 +143,455 1.85% 59,442,528
2015-03-30 2015-03-26 14.095 4,085,468 +296,677 1.78% 57,583,646
2015-03-27 2015-03-25 13.844 3,788,791 -125,869 1.65% 52,452,363
2015-03-26 2015-03-24 13.883 3,914,660 -354,716 1.71% 54,345,866
2015-03-25 2015-03-23 13.825 4,269,376 +806,883 1.86% 59,023,305
2015-03-24 2015-03-20 13.844 3,462,493 -948,056 1.51% 47,935,064
2015-03-23 2015-03-19 13.844 4,410,549 -1,556 1.92% 61,060,037
2015-03-20 2015-03-18 13.844 4,412,105 -9,854 1.92% 61,081,578
2015-03-19 2015-03-17 13.863 4,421,959 +477,661 1.93% 61,303,260
2015-03-18 2015-03-16 13.651 3,944,298 +74,200 1.72% 53,844,698
2015-03-17 2015-03-13 13.362 3,870,098 +86,093 1.69% 51,712,456
2015-03-16 2015-03-12 13.266 3,784,005 +50,827 1.65% 50,197,271
2015-03-13 2015-03-11 13.092 3,733,178 +119,088 1.63% 48,875,188
2015-03-12 2015-03-10 13.883 3,614,090 -14,522 1.58% 50,173,157
2015-03-11 2015-03-09 13.883 3,628,612 +117,927 1.58% 50,374,761
2015-03-10 2015-03-06 13.979 3,510,685 -16,078 1.53% 49,076,077
2015-03-09 2015-03-05 13.516 3,526,763 +117,211 1.54% 47,668,805
2015-03-05 2015-03-03 13.169 3,409,552 -5,186 1.49% 44,901,204
2015-03-04 2015-03-02 13.362 3,414,738 -74,683 1.49% 45,627,911
2015-03-03 2015-02-27 13.246 3,489,421 +67,422 1.52% 46,222,143
2015-03-02 2015-02-26 13.381 3,421,999 -19,708 1.49% 45,790,914
2015-02-27 2015-02-25 13.304 3,441,707 -33,192 1.50% 45,789,189
2015-02-26 2015-02-24 13.169 3,474,899 -8,298 1.52% 45,761,774
2015-02-25 2015-02-23 13.227 3,483,197 -22,820 1.52% 46,072,536
2015-02-24 2015-02-18 13.015 3,506,017 -24,895 1.53% 45,630,766
2015-02-23 2015-02-16 12.899 3,530,912 -15,559 1.54% 45,546,287
2015-02-17 2015-02-13 12.494 3,546,471 -3,111 1.55% 44,310,983
2015-02-16 2015-02-12 12.417 3,549,582 +127,583 1.55% 44,076,089
2015-02-13 2015-02-11 12.109 3,421,999 -11,410 1.49% 41,436,159
2015-02-12 2015-02-10 12.302 3,433,409 -2,074 1.50% 42,236,331
2015-02-11 2015-02-09 12.514 3,435,483 -23,857 1.50% 42,990,497
2015-02-10 2015-02-06 12.629 3,459,340 -1,038 1.51% 43,689,243
2015-02-09 2015-02-05 13.015 3,460,378 -29,821 1.51% 45,036,775
2015-02-05 2015-02-03 13.246 3,490,199 +21,666 1.52% 46,232,448
2015-02-04 2015-02-02 13.111 3,468,533 -933,021 1.51% 45,477,304
2015-02-03 2015-01-30 13.555 4,401,554 -48,751 1.92% 59,662,483
2015-02-02 2015-01-29 13.266 4,450,305 +977,376 1.94% 59,036,171
2015-01-30 2015-01-28 13.304 3,472,929 -114,283 1.52% 46,204,573
2015-01-29 2015-01-27 12.552 3,587,212 -36,615 1.57% 45,027,517
2015-01-28 2015-01-26 12.687 3,623,827 -1,038 1.58% 45,976,226
2015-01-27 2015-01-23 12.610 3,624,865 -59,737 1.58% 45,709,824
2015-01-26 2015-01-22 12.494 3,684,602 -108,498 1.61% 46,036,845
2015-01-23 2015-01-21 12.706 3,793,100 -17,634 1.65% 48,196,963
2015-01-22 2015-01-20 12.514 3,810,734 +287,945 1.66% 47,686,264
2015-01-21 2015-01-19 12.224 3,522,789 -563,235 1.54% 43,064,148
2015-01-20 2015-01-16 12.706 4,086,024 -48,389 1.78% 51,918,997
2015-01-13 2015-01-09 12.128 4,134,413 +20,746 1.80% 50,142,325
2015-01-12 2015-01-08 12.070 4,113,667 -32,674 1.79% 49,652,764
2015-01-09 2015-01-07 12.109 4,146,341 +2,593 1.81% 50,207,041
2015-01-08 2015-01-06 12.147 4,143,748 +391,443 1.81% 50,335,438
2015-01-07 2015-01-05 12.282 3,752,305 -518 1.64% 46,086,904
2015-01-05 2014-12-31 11.877 3,752,823 -3,112 1.64% 44,573,708
2015-01-02 2014-12-29 11.646 3,755,935 -86,612 1.64% 43,741,631
2014-12-30 2014-12-24 11.685 3,842,547 -4,149 1.68% 44,898,495
2014-12-23 2014-12-19 11.897 3,846,696 -1,519,698 1.68% 45,762,843
2014-12-22 2014-12-18 11.897 5,366,394 -73,788 2.34% 63,842,177
2014-12-19 2014-12-17 11.916 5,440,182 -57,465 2.37% 64,824,902
2014-12-18 2014-12-16 12.070 5,497,647 -32,155 2.40% 66,357,673
2014-12-17 2014-12-15 12.302 5,529,802 -31,585 2.41% 68,025,263
2014-12-12 2014-12-10 12.089 5,561,387 +165,767 2.43% 67,234,259
2014-12-11 2014-12-09 11.492 5,395,620 -25,932 2.35% 62,005,124
2014-12-10 2014-12-08 11.762 5,421,552 -2,075 2.37% 63,766,625
2014-12-09 2014-12-05 12.109 5,423,627 -21,263 2.37% 65,673,388
2014-12-08 2014-12-04 11.916 5,444,890 +26,968 2.38% 64,881,003
2014-12-05 2014-12-03 11.839 5,417,922 -737,835 2.36% 64,141,792
2014-12-04 2014-12-02 12.282 6,155,757 +92,016 2.69% 75,606,802
2014-12-03 2014-12-01 11.627 6,063,741 +104,163 2.65% 70,501,429
2014-12-02 2014-11-28 12.032 5,959,578 +15,254 2.60% 71,703,452
2014-12-01 2014-11-27 12.167 5,944,324 -23,354 2.59% 72,322,228
2014-11-28 2014-11-26 12.398 5,967,678 +418,949 2.60% 73,987,154
2014-11-27 2014-11-25 11.877 5,548,729 -71,052 2.42% 65,904,367
2014-11-26 2014-11-24 12.437 5,619,781 +339,831 2.45% 69,890,649
2014-11-25 2014-11-21 12.629 5,279,950 -59,643 2.30% 66,682,378
2014-11-24 2014-11-20 12.687 5,339,593 +241,824 2.33% 67,744,496
2014-11-21 2014-11-19 12.764 5,097,769 -292,535 2.22% 65,069,596
2014-11-20 2014-11-18 12.629 5,390,304 +216,723 2.35% 68,076,078
2014-11-19 2014-11-17 12.706 5,173,581 +453,903 2.26% 65,738,022
2014-11-18 2014-11-14 12.417 4,719,678 -319,768 2.06% 58,605,477
2014-11-17 2014-11-13 13.073 5,039,446 -375,541 2.20% 65,879,828
2014-11-13 2014-11-11 13.690 5,414,987 -7,780 2.36% 74,130,296
2014-11-12 2014-11-10 13.921 5,422,767 -38,378 2.37% 75,491,509
2014-11-10 2014-11-06 13.863 5,461,145 -41,387 2.38% 75,709,881
2014-11-06 2014-11-04 13.883 5,502,532 -182,137 2.40% 76,389,741
2014-11-05 2014-11-03 13.632 5,684,669 +619,515 2.48% 77,493,373
2014-11-04 2014-10-31 13.960 5,065,154 -579,067 2.21% 70,708,429
2014-11-03 2014-10-30 13.651 5,644,221 -17,115 2.46% 77,050,815
2014-10-31 2014-10-29 13.844 5,661,336 -3,631 2.47% 78,376,045
2014-10-30 2014-10-28 13.728 5,664,967 -918 2.47% 77,770,939
2014-10-29 2014-10-27 13.574 5,665,885 +189,449 2.47% 76,909,570
2014-10-28 2014-10-24 14.075 5,476,436 -282,525 2.39% 77,083,397
2014-10-27 2014-10-23 14.037 5,758,961 +176,356 2.51% 80,837,986
2014-10-24 2014-10-22 13.960 5,582,605 -41,452 2.44% 77,931,930
2014-10-23 2014-10-21 14.056 5,624,057 -331,293 2.45% 79,052,791
2014-10-22 2014-10-20 14.153 5,955,350 -216,997 2.60% 84,283,646
2014-10-21 2014-10-17 14.037 6,172,347 -654,658 2.69% 86,640,646
2014-10-20 2014-10-16 13.671 6,827,005 -180,106 2.98% 93,328,959
2014-10-17 2014-10-15 14.133 7,007,111 +336,590 3.06% 99,033,685
2014-10-16 2014-10-14 14.288 6,670,521 -489,545 2.91% 95,305,493
2014-10-15 2014-10-13 14.307 7,160,066 +269,061 3.12% 102,437,954
2014-10-14 2014-10-10 14.326 6,891,005 +873,836 3.01% 98,721,409
2014-10-13 2014-10-09 14.712 6,017,169 -50,135 2.63% 88,523,120
2014-10-10 2014-10-08 14.037 6,067,304 -43,565 2.65% 85,166,167
2014-10-09 2014-10-07 14.210 6,110,869 +85,050 2.67% 86,838,123
2014-10-08 2014-10-06 13.690 6,025,819 -23,339 2.63% 82,492,487
2014-10-07 2014-10-03 13.458 6,049,158 +208,579 2.64% 81,412,355
2014-10-06 2014-09-30 13.208 5,840,579 -15,559 2.55% 77,141,209
2014-10-03 2014-09-29 13.671 5,856,138 -699,601 2.55% 80,056,667
2014-09-29 2014-09-25 13.921 6,555,739 -9,740 2.86% 91,263,857
2014-09-26 2014-09-24 13.806 6,565,479 -59,997 2.86% 90,639,897
2014-09-25 2014-09-23 14.037 6,625,476 -76,157 2.89% 93,001,174
2014-09-24 2014-09-22 14.133 6,701,633 +171,012 2.92% 94,716,269
2014-09-23 2014-09-19 14.172 6,530,621 -15,040 2.85% 92,551,143
2014-09-22 2014-09-18 13.613 6,545,661 +609,912 2.86% 89,104,200
2014-09-19 2014-09-17 13.671 5,935,749 -13,484 2.59% 81,144,993
2014-09-18 2014-09-16 13.574 5,949,233 -37,705 2.60% 80,755,778
2014-09-17 2014-09-15 13.690 5,986,938 +113,062 2.61% 81,960,213
2014-09-16 2014-09-12 13.613 5,873,876 -322,590 2.56% 79,959,384
2014-09-15 2014-09-11 13.613 6,196,466 -102,419 2.70% 84,350,709
2014-09-12 2014-09-10 13.593 6,298,885 +465,842 2.75% 85,623,458
2014-09-11 2014-09-08 13.767 5,833,043 -504,695 2.54% 80,303,293
2014-09-10 2014-09-05 13.574 6,337,738 -25,413 2.77% 86,029,403
2014-09-08 2014-09-04 13.786 6,363,151 -68,825 2.78% 87,723,962
2014-09-05 2014-09-03 13.651 6,431,976 -231,568 2.81% 87,804,675
2014-09-04 2014-09-02 13.227 6,663,544 +398,142 2.91% 88,139,250
2014-09-03 2014-09-01 13.150 6,265,402 -444,283 2.73% 82,389,768
2014-09-02 2014-08-29 12.976 6,709,685 -12,546 2.93% 87,067,718
2014-08-29 2014-08-27 13.111 6,722,231 +38,697 2.93% 88,137,821
2014-08-28 2014-08-26 13.150 6,683,534 -59,776 2.92% 87,888,186
2014-08-27 2014-08-25 13.536 6,743,310 +83,069 2.94% 91,274,656
2014-08-26 2014-08-22 13.439 6,660,241 -126,079 2.91% 89,508,172
2014-08-25 2014-08-21 12.764 6,786,320 -177,522 2.96% 86,622,814
2014-08-22 2014-08-20 12.533 6,963,842 +130,326 3.04% 87,277,487
2014-08-21 2014-08-19 12.514 6,833,516 +25,334 2.98% 85,512,357
2014-08-20 2014-08-18 12.379 6,808,182 +96,658 2.97% 84,276,434
2014-08-19 2014-08-15 11.820 6,711,524 +140,112 2.93% 79,327,102
2014-08-18 2014-08-14 12.012 6,571,412 +115,312 2.87% 78,938,107
2014-08-15 2014-08-13 12.109 6,456,100 +208,039 2.82% 78,175,354
2014-08-14 2014-08-12 12.224 6,248,061 -24,375 2.73% 76,379,091
2014-08-13 2014-08-11 12.282 6,272,436 +145,716 2.74% 77,039,887
2014-08-12 2014-08-08 12.321 6,126,720 +386,382 2.67% 75,486,425
2014-08-08 2014-08-06 12.533 5,740,338 +260,477 2.50% 71,943,372
2014-08-07 2014-08-05 12.591 5,479,861 -5,187 2.39% 68,995,806
2014-08-06 2014-08-04 12.629 5,485,048 -1,037 2.39% 69,272,634
2014-08-05 2014-08-01 12.437 5,486,085 -182,328 2.39% 68,227,933
2014-08-04 2014-07-31 12.668 5,668,413 +34,950 2.47% 71,807,006
2014-08-01 2014-07-30 12.340 5,633,463 -174,772 2.46% 69,517,699
2014-07-31 2014-07-29 12.379 5,808,235 +87,824 2.53% 71,898,391
2014-07-30 2014-07-28 12.302 5,720,411 -151,545 2.50% 70,370,053
2014-07-29 2014-07-25 11.858 5,871,956 +61,667 2.56% 69,630,237
2014-07-28 2014-07-24 11.742 5,810,289 -81,417 2.53% 68,226,799
2014-07-25 2014-07-23 11.762 5,891,706 -312,829 2.57% 69,296,431
2014-07-24 2014-07-22 11.203 6,204,535 +283,170 2.71% 69,506,487
2014-07-23 2014-07-21 10.971 5,921,365 -161,186 2.58% 64,964,196
2014-07-22 2014-07-18 11.068 6,082,551 -60,451 2.65% 67,318,994
2014-07-21 2014-07-17 11.222 6,143,002 -36,979 2.68% 68,935,608
2014-07-17 2014-07-15 11.357 6,179,981 +240,795 2.70% 70,184,692
2014-07-15 2014-07-11 10.393 5,939,186 -237,534 2.59% 61,724,227
2014-07-14 2014-07-10 10.296 6,176,720 -40,557 2.69% 63,597,367
2014-07-11 2014-07-09 10.451 6,217,277 -52,694 2.71% 64,973,980
2014-07-10 2014-07-08 10.084 6,269,971 +570,103 2.74% 63,227,671
2014-07-09 2014-07-07 9.872 5,699,868 -796,456 2.49% 56,269,716
2014-07-07 2014-07-03 9.853 6,496,324 +196,723 2.83% 64,007,158
2014-07-04 2014-07-02 9.834 6,299,601 -49,840 2.75% 61,947,415
2014-07-03 2014-06-30 9.621 6,349,441 -547,236 2.77% 61,090,827
2014-07-02 2014-06-27 9.429 6,896,677 +8,208 3.01% 65,026,250
2014-06-30 2014-06-26 9.409 6,888,469 +331,632 3.01% 64,816,040
2014-06-27 2014-06-25 9.467 6,556,837 +646,986 2.86% 62,074,874
2014-06-26 2014-06-24 9.313 5,909,851 -21,264 2.58% 55,038,125
2014-06-25 2014-06-23 9.274 5,931,115 +256,620 2.59% 55,007,434
2014-06-24 2014-06-20 9.352 5,674,495 -7,261 2.48% 53,065,092
2014-06-23 2014-06-19 9.352 5,681,756 -11,928 2.48% 53,132,993
2014-06-20 2014-06-18 9.448 5,693,684 -19,708 2.48% 53,793,451
2014-06-19 2014-06-17 9.641 5,713,392 -559,962 2.49% 55,081,276
2014-06-18 2014-06-16 9.679 6,273,354 -1,037 2.74% 60,721,638
2014-06-17 2014-06-13 9.641 6,274,391 -14,522 2.74% 60,489,717
2014-06-16 2014-06-12 9.969 6,288,913 -16,077 2.74% 62,691,130
2014-06-13 2014-06-11 10.103 6,304,990 -11,929 2.75% 63,702,380
2014-06-11 2014-06-09 9.564 6,316,919 +1,671,616 2.76% 60,412,520
2014-06-10 2014-06-06 9.429 4,645,303 -1,014,728 2.03% 43,798,867
2014-06-09 2014-06-05 9.409 5,660,031 -1,162,257 2.47% 53,257,233
2014-06-06 2014-06-04 9.352 6,822,288 +921,004 2.98% 63,798,689
2014-06-05 2014-06-03 9.467 5,901,284 -1,233,910 2.57% 55,868,624
2014-06-04 2014-05-30 9.621 7,135,194 -71,489 3.11% 68,650,910
2014-06-03 2014-05-29 9.409 7,206,683 -60,680 3.14% 67,810,228
2014-05-30 2014-05-28 9.448 7,267,363 -1,898,715 3.17% 68,661,439
2014-05-29 2014-05-27 9.486 9,166,078 -3,027 4.00% 86,953,810
2014-05-28 2014-05-26 9.544 9,169,105 +543,458 4.00% 87,512,907
2014-05-27 2014-05-23 9.255 8,625,647 +2,251,448 3.76% 79,831,242
2014-05-26 2014-05-22 9.352 6,374,199 -4,450 2.78% 59,608,381
2014-05-23 2014-05-21 9.332 6,378,649 -26,414 2.78% 59,527,005
2014-05-22 2014-05-20 9.139 6,405,063 +185,634 2.79% 58,538,517
2014-05-21 2014-05-19 8.985 6,219,429 +488,461 2.71% 55,882,573
2014-05-20 2014-05-16 10.793 5,730,968 -53,420 2.50% 61,852,529
2014-05-19 2014-05-15 10.917 5,784,388 +595,977 2.52% 63,150,798
2014-05-16 2014-05-14 10.813 5,188,411 -504,097 2.44% 56,104,776
2014-05-14 2014-05-12 10.751 5,692,508 -186,961 2.68% 61,200,689
2014-05-13 2014-05-09 10.730 5,879,469 -198,223 2.77% 63,088,460
2014-05-12 2014-05-08 10.460 6,077,692 +97,405 2.86% 63,572,427
2014-05-09 2014-05-07 11.001 5,980,287 +156,256 2.81% 65,786,960
2014-05-08 2014-05-05 11.084 5,824,031 +1,564,637 2.74% 64,552,491
2014-05-07 2014-05-02 10.356 4,259,394 -1,721,519 2.00% 44,110,226
2014-05-05 2014-04-30 10.210 5,980,913 +322,812 2.81% 61,067,635
2014-05-02 2014-04-29 10.252 5,658,101 -4,251 2.66% 58,006,911
2014-04-30 2014-04-28 10.294 5,662,352 +1,004,391 2.66% 58,285,991
2014-04-29 2014-04-25 10.564 4,657,961 -5,300 2.19% 49,206,410
2014-04-28 2014-04-24 10.730 4,663,261 -736,642 2.19% 50,038,185
2014-04-25 2014-04-23 10.460 5,399,903 +180,622 2.54% 56,482,780
2014-04-24 2014-04-22 10.210 5,219,281 +1,340,880 2.46% 53,291,052
2014-04-23 2014-04-17 10.252 3,878,401 +301,535 1.82% 39,761,408
2014-04-22 2014-04-16 9.815 3,576,866 -1,412,586 1.68% 35,108,057
2014-04-17 2014-04-15 9.878 4,989,452 +1,726,841 2.35% 49,284,299
2014-04-16 2014-04-14 10.023 3,262,611 +60,858 1.54% 32,702,011
2014-04-15 2014-04-11 9.670 3,201,753 -946,689 1.51% 30,960,139
2014-04-14 2014-04-10 9.462 4,148,442 +1,119,481 1.95% 39,251,706
2014-04-10 2014-04-08 9.275 3,028,961 -1,572,491 1.43% 28,092,518
2014-04-09 2014-04-07 9.212 4,601,452 +3,847 2.17% 42,389,739
2014-04-08 2014-04-04 9.275 4,597,605 -4,334 2.16% 42,641,123
2014-04-07 2014-04-03 9.295 4,601,939 +45,621 2.17% 42,777,018
2014-04-04 2014-04-02 9.212 4,556,318 +81,341 2.14% 41,973,953
2014-04-03 2014-04-01 9.150 4,474,977 -1,619,804 2.11% 40,945,446
2014-04-01 2014-03-28 9.233 6,094,781 -506,305 2.87% 56,273,405
2014-03-27 2014-03-25 8.984 6,601,086 +270,382 3.11% 59,300,897
2014-03-26 2014-03-24 9.067 6,330,704 -21,172 2.98% 57,398,510
2014-03-25 2014-03-21 8.859 6,351,876 +1,584,668 2.99% 56,269,588
2014-03-21 2014-03-19 8.755 4,767,208 -887,240 2.24% 41,735,759
2014-03-20 2014-03-18 8.713 5,654,448 +101,991 2.66% 49,268,162
2014-03-19 2014-03-17 8.817 5,552,457 -202,062 2.61% 48,956,818
2014-03-18 2014-03-14 8.755 5,754,519 -5,771 2.71% 50,379,430
2014-03-17 2014-03-13 8.796 5,760,290 -195,487 2.71% 50,669,525
2014-03-14 2014-03-12 8.817 5,955,777 -4,096 2.80% 52,512,949
2014-03-13 2014-03-11 8.859 5,959,873 -197,642 2.80% 52,796,937
2014-03-12 2014-03-10 8.984 6,157,515 -3,290 2.90% 55,316,074
2014-03-11 2014-03-07 9.046 6,160,805 +599,423 2.90% 55,729,974
2014-03-10 2014-03-06 9.129 5,561,382 +260,878 2.62% 50,770,258
2014-03-07 2014-03-05 9.379 5,300,504 -397,682 2.49% 49,711,381
2014-03-06 2014-03-04 9.420 5,698,186 -194,747 2.68% 53,678,076
2014-03-05 2014-03-03 9.150 5,892,933 -3,290 2.77% 53,919,555
2014-03-04 2014-02-28 9.171 5,896,223 -2,338 2.77% 54,072,271
2014-02-28 2014-02-26 9.087 5,898,561 -2,885 2.78% 53,603,066
2014-02-25 2014-02-21 9.129 5,901,446 -1,443 2.78% 53,874,727
2014-02-20 2014-02-18 9.191 5,902,889 -4,327 2.78% 54,256,154
2014-02-18 2014-02-14 9.067 5,907,216 -1,443 2.78% 53,558,877
2014-02-17 2014-02-13 9.087 5,908,659 -481 2.78% 53,694,832
2014-02-14 2014-02-12 9.108 5,909,140 -3,366 2.78% 53,822,084
2014-02-13 2014-02-11 9.025 5,912,506 -403 2.78% 53,360,937
2014-02-12 2014-02-10 9.212 5,912,909 +87,894 2.78% 54,471,213
2014-02-11 2014-02-07 8.963 5,825,015 +2,461,553 2.74% 52,207,926
2014-02-10 2014-02-06 8.900 3,363,462 -1,370 1.58% 29,935,907
2014-02-07 2014-02-05 8.817 3,364,832 +820,792 1.58% 29,668,211
2014-02-06 2014-02-04 8.942 2,544,040 -9,618 1.20% 22,748,592
2014-02-05 2014-01-30 9.129 2,553,658 -2,037,080 1.20% 23,312,528
2014-02-04 2014-01-28 9.150 4,590,738 -1,235,798 2.16% 42,004,644
2014-01-29 2014-01-27 9.254 5,826,536 -98,519 2.74% 53,917,850
2014-01-28 2014-01-24 9.316 5,925,055 +35,210 2.79% 55,199,167
2014-01-27 2014-01-23 8.963 5,889,845 +1,089,018 2.77% 52,788,978
2014-01-24 2014-01-22 8.859 4,800,827 -279,410 2.26% 42,529,255
2014-01-22 2014-01-20 8.588 5,080,237 -1,064,007 2.39% 43,631,098
2014-01-20 2014-01-16 8.630 6,144,244 +187,818 2.89% 53,024,755
2014-01-17 2014-01-15 8.443 5,956,426 -156,106 2.80% 50,289,105
2014-01-13 2014-01-09 8.900 6,112,532 -160,517 2.88% 54,403,524
2014-01-09 2014-01-07 9.108 6,273,049 -82,135 2.95% 57,136,668
2014-01-08 2014-01-06 9.087 6,355,184 -4,809 2.99% 57,752,620
2014-01-07 2014-01-03 8.838 6,359,993 -961 2.99% 56,209,237
2014-01-06 2014-01-02 8.963 6,360,954 -14,427 2.99% 57,011,392
2014-01-03 2013-12-31 8.880 6,375,381 -1,443 3.00% 56,610,389
2014-01-02 2013-12-27 8.984 6,376,824 -90,982 3.00% 57,286,237
2013-12-30 2013-12-24 9.046 6,467,806 -15,388 3.04% 58,507,072
2013-12-27 2013-12-20 8.817 6,483,194 -58,187 3.05% 57,163,261
2013-12-23 2013-12-19 8.776 6,541,381 -17,312 3.08% 57,404,246
2013-12-20 2013-12-18 9.046 6,558,693 -2,404 3.09% 59,329,226
2013-12-19 2013-12-17 9.108 6,561,097 -2,147,905 3.09% 59,760,289
2013-12-18 2013-12-16 9.191 8,709,002 -2,926 4.10% 80,048,423
2013-12-17 2013-12-13 9.316 8,711,928 -13,424 4.10% 81,162,313
2013-12-16 2013-12-12 9.254 8,725,352 -41,644 4.11% 80,743,039
2013-12-13 2013-12-11 9.233 8,766,996 -42,991 4.13% 80,946,095
2013-12-12 2013-12-10 9.337 8,809,987 +153,402 4.15% 82,259,058
2013-12-11 2013-12-09 9.295 8,656,585 -38,471 4.07% 80,466,710
2013-12-10 2013-12-06 9.295 8,695,056 -20,678 4.09% 80,824,314
2013-12-09 2013-12-05 9.275 8,715,734 -47,126 4.10% 80,835,280
2013-12-06 2013-12-04 9.212 8,762,860 -9,613 4.12% 80,725,682
2013-12-05 2013-12-03 9.171 8,772,473 -72,132 4.13% 80,449,389
2013-12-04 2013-12-02 9.212 8,844,605 +614,327 4.16% 81,478,737
2013-11-28 2013-11-26 9.171 8,230,278 -16,831 3.87% 75,477,102
2013-11-26 2013-11-22 9.150 8,247,109 -19,716 3.88% 75,459,953
2013-11-22 2013-11-20 9.337 8,266,825 +77,898 3.89% 77,187,541
2013-11-21 2013-11-19 9.379 8,188,927 +148,592 3.85% 76,800,786
2013-11-18 2013-11-14 9.129 8,040,335 -446,739 3.78% 73,400,799
2013-11-15 2013-11-13 9.108 8,487,074 -5,290 3.99% 77,302,621
2013-11-14 2013-11-12 9.150 8,492,364 +179,269 4.00% 77,704,004
2013-11-08 2013-11-06 9.524 8,313,095 -330,846 3.91% 79,175,414
2013-11-06 2013-11-04 9.420 8,643,941 -26,449 4.07% 81,427,691
2013-11-05 2013-11-01 9.399 8,670,390 -38,470 4.08% 81,496,543
2013-10-30 2013-10-28 9.545 8,708,860 -40,683 4.10% 83,125,853
2013-10-28 2013-10-24 9.753 8,749,543 -4,809 4.12% 85,333,652
2013-10-25 2013-10-23 9.295 8,754,352 -83,404 4.12% 81,375,496
2013-10-24 2013-10-22 9.524 8,837,756 -37,509 4.16% 84,172,380
2013-10-23 2013-10-21 9.337 8,875,265 -18,273 4.18% 82,868,560
2013-10-22 2013-10-18 9.275 8,893,538 +166,582 4.18% 82,484,348
2013-10-17 2013-10-15 9.212 8,726,956 -69,925 4.11% 80,394,925
2013-10-11 2013-10-09 8.984 8,796,881 +149,082 4.14% 79,026,834
2013-10-07 2013-10-03 8.817 8,647,799 +131,280 4.07% 76,248,897
2013-10-04 2013-10-02 9.087 8,516,519 -33,661 4.01% 77,393,712
2013-10-03 2013-09-30 8.880 8,550,180 -136,571 4.02% 75,921,583
2013-10-02 2013-09-27 8.880 8,686,751 +135,609 4.09% 77,134,269
2013-09-30 2013-09-26 8.817 8,551,142 -44,241 4.02% 75,396,658
2013-09-27 2013-09-25 8.484 8,595,383 -12,503 4.04% 72,926,860
2013-09-25 2013-09-23 8.484 8,607,886 -14,465 4.05% 73,032,941
2013-09-24 2013-09-19 8.360 8,622,351 -32,664 4.06% 72,079,850
2013-09-23 2013-09-18 8.360 8,655,015 -47,848 4.07% 72,352,909
2013-09-19 2013-09-17 8.422 8,702,863 +156,080 4.10% 73,295,834
2013-09-18 2013-09-16 8.464 8,546,783 -10,460 4.02% 72,336,786
2013-09-17 2013-09-13 8.464 8,557,243 +81,630 4.03% 72,425,315
2013-09-16 2013-09-12 8.464 8,475,613 -43,563 3.99% 71,734,430
2013-09-13 2013-09-11 8.464 8,519,176 +239,349 4.01% 72,103,131
2013-09-12 2013-09-10 8.443 8,279,827 +26,449 3.90% 69,905,190
2013-09-11 2013-09-09 8.422 8,253,378 -5,572 3.88% 69,510,255
2013-09-09 2013-09-05 8.360 8,258,950 -24,044 3.89% 69,041,944
2013-08-19 2013-08-15 8.089 8,282,994 -101,949 3.90% 67,003,744
2013-08-01 2013-07-30 8.027 8,384,943 -42,021 3.95% 67,305,343
2013-06-28 2013-06-26 7.840 8,426,964 -24,044 3.97% 66,065,482
2013-06-27 2013-06-25 7.549 8,451,008 -57,225 3.98% 63,793,622
2013-06-25 2013-06-21 7.944 8,508,233 -15,388 4.00% 67,587,263
2013-06-10 2013-06-06 7.965 8,523,621 +4,366,883 4.01% 67,886,751
2013-05-13 2013-05-09 10.124 4,156,738 +348,703 1.96% 42,082,481
2013-03-20 2013-03-18 9.670 3,808,035 +381,068 1.96% 36,823,440
2013-03-18 2013-03-14 9.829 3,426,967 +22,027 1.76% 33,683,068
2013-03-14 2013-03-12 9.852 3,404,940 +15,419 1.75% 33,543,859
2013-03-13 2013-03-11 10.079 3,389,521 +466,973 1.74% 34,161,358
2013-02-06 2013-02-04 10.124 2,922,548 +294,281 1.50% 29,587,641
2013-02-04 2013-01-31 10.056 2,628,267 +146,260 1.35% 26,429,384
2013-01-23 2013-01-21 10.533 2,482,007 +103,086 1.27% 26,141,759
2013-01-22 2013-01-18 10.623 2,378,921 +337,455 1.22% 25,272,005
2012-12-04 2012-11-30 9.057 2,041,466 +22,027 1.05% 18,489,658
2012-12-03 2012-11-29 8.989 2,019,439 +2,643 1.04% 18,152,638
2012-11-28 2012-11-26 9.080 2,016,796 +22,027 1.04% 18,312,001
2012-10-25 2012-10-22 9.602 1,994,769 -10,573 1.02% 19,153,441
2012-10-12 2012-10-10 8.830 2,005,342 -13,216 1.03% 17,707,281
2012-08-30 2012-08-28 8.558 2,018,558 +22,027 1.04% 17,274,139
2012-08-21 2012-08-17 8.285 1,996,531 +44,054 1.03% 16,541,799
2012-08-17 2012-08-15 8.353 1,952,477 +15,419 1.00% 16,309,760
2012-08-10 2012-08-08 8.331 1,937,058 +22,908 0.99% 16,136,990
2012-08-09 2012-08-07 8.217 1,914,150 +19,824 0.98% 15,728,901
2012-07-17 2012-07-13 7.718 1,894,326 +88,109 0.97% 14,620,003
2012-07-16 2012-07-12 7.718 1,806,217 +6,608 0.93% 13,939,997
2012-05-21 2012-05-17 9.793 1,799,609 +172,702 0.92% 17,622,690
2012-05-14 2012-05-10 9.843 1,626,907 +19,914 0.92% 16,013,203
2012-04-27 2012-04-25 10.044 1,606,993 +79,652 0.91% 16,139,995
2012-04-24 2012-04-20 10.496 1,527,341 -2,389 0.87% 16,030,303
2012-04-17 2012-04-13 10.496 1,529,730 +19,116 0.87% 16,055,376
2012-03-30 2012-03-28 10.420 1,510,614 +328,966 0.86% 15,740,953
2012-03-27 2012-03-23 10.295 1,181,648 +2,390 0.67% 12,164,700
2012-03-23 2012-03-21 10.370 1,179,258 +149,348 0.67% 12,228,926
2012-03-22 2012-03-20 10.345 1,029,910 +60,138 0.59% 10,654,324
2012-03-20 2012-03-16 10.119 969,772 +6,372 0.55% 9,813,052
2012-03-19 2012-03-15 10.094 963,400 +72,086 0.55% 9,724,384
2012-03-09 2012-03-07 10.169 891,314 +39,827 0.51% 9,063,902
2012-03-08 2012-03-06 10.270 851,487 +17,523 0.48% 8,744,415
2012-03-06 2012-03-02 10.069 833,964 +11,151 0.47% 8,396,941
2012-03-05 2012-03-01 9.993 822,813 +197,539 0.47% 8,222,685
2012-03-02 2012-02-29 9.592 625,274 +91,601 0.36% 5,997,402
2012-03-01 2012-02-28 9.642 533,673 +43,809 0.30% 5,145,598
2011-11-24 2011-11-22 8.512 489,864 +109,921 0.28% 4,169,698
2011-11-23 2011-11-21 8.637 379,943 +18,320 0.22% 3,281,756
2011-04-28 2011-04-26 11.274 361,623 -215,063 0.21% 4,076,916
2011-04-20 2011-04-18 12.903 576,686 +43,640 0.33% 7,441,093
2011-04-19 2011-04-15 12.985 533,046 +15,093 0.33% 6,921,437
2011-04-14 2011-04-12 12.985 517,953 +171,915 0.32% 6,725,459
2011-04-13 2011-04-11 13.039 346,038 +141,728 0.21% 4,511,996
2011-04-07 2011-04-04 12.659 204,310 +3,313 0.13% 2,586,302
2010-11-16 2010-11-12 12.143 200,997 +99,394 0.12% 2,440,623
2010-11-01 2010-10-28 12.577 101,603 +79,884 0.06% 1,277,883
2010-10-28 2010-10-26 13.012 21,719 +19,510 0.01% 282,604
2010-10-21 2010-10-19 12.577 2,209 -11,044 0.00% 27,783
2010-09-30 2010-09-28 11.192 13,253 -76,142 0.01% 148,325
2010-09-29 2010-09-27 11.491 89,395 -136,266 0.05% 1,027,205
2010-09-28 2010-09-24 11.219 225,661 -100,130 0.14% 2,531,688
2010-09-27 2010-09-22 11.273 325,791 -18,775 0.20% 3,672,746
2010-09-24 2010-09-21 11.219 344,566 -27,241 0.21% 3,865,682
2010-09-22 2010-09-20 11.409 371,807 -96,081 0.23% 4,241,999
2010-09-21 2010-09-17 11.355 467,888 -112,646 0.29% 5,312,781
2010-09-20 2010-09-16 11.273 580,534 -187,745 0.36% 6,544,545
2010-08-10 2010-08-06 11.137 768,279 -12,884 0.47% 8,556,704
2010-08-09 2010-08-05 11.056 781,163 -37,549 0.48% 8,636,539
2010-08-06 2010-08-04 11.083 818,712 -87,614 0.50% 9,073,921
2010-08-05 2010-08-03 11.083 906,326 -27,609 0.56% 10,044,962
2010-08-04 2010-08-02 11.192 933,935 -40,494 0.57% 10,452,437
2010-08-03 2010-07-30 11.083 974,429 -283,457 0.60% 10,799,759
2010-07-14 2010-07-12 10.920 1,257,886 -31,291 0.77% 13,736,340
2010-07-13 2010-07-09 11.002 1,289,177 -36,812 0.79% 14,183,103
2010-07-12 2010-07-08 11.002 1,325,989 -71,417 0.82% 14,588,097
2010-07-09 2010-07-07 10.594 1,397,406 -63,317 0.86% 14,804,403
2010-07-08 2010-07-06 10.676 1,460,723 -261,370 0.90% 15,594,236
2010-07-06 2010-07-02 10.812 1,722,093 -32,395 1.06% 18,618,443
2010-06-25 2010-06-23 11.355 1,754,488 -29,450 1.08% 19,921,882
2010-06-11 2010-06-09 10.214 1,783,938 +29,450 1.10% 18,220,961
2010-05-07 2010-05-05 13.699 1,754,488 -175,964 1.08% 24,034,859
2010-05-06 2010-05-04 14.165 1,930,452 -24,812 1.19% 27,345,672
2010-04-26 2010-04-22 13.437 1,955,264 -429,547 1.29% 26,272,394
2010-04-23 2010-04-21 13.320 2,384,811 -95,379 1.57% 31,766,070
2010-04-22 2010-04-20 12.912 2,480,190 -17,154 1.64% 32,024,474
2010-03-17 2010-03-15 9.939 2,497,344 -68,618 1.65% 24,821,389
2010-03-16 2010-03-12 10.085 2,565,962 -61,756 1.69% 25,877,341
2010-03-15 2010-03-11 10.143 2,627,718 -6,862 1.73% 26,653,321
2010-03-10 2010-03-08 9.910 2,634,580 +102,927 1.74% 26,108,603
2010-02-03 2010-02-01 9.444 2,531,653 +78,224 1.67% 23,907,960
2010-02-02 2010-01-29 9.414 2,453,429 +33,623 1.62% 23,097,732
2010-02-01 2010-01-28 9.414 2,419,806 +171,544 1.60% 22,781,190
2010-01-29 2010-01-27 9.444 2,248,262 +98,810 1.48% 21,231,724
2010-01-28 2010-01-26 9.414 2,149,452 +57,296 1.42% 20,235,950
2010-01-27 2010-01-25 9.589 2,092,156 +171,544 1.38% 20,062,419
2010-01-25 2010-01-21 10.085 1,920,612 -68,617 1.27% 19,369,083
2010-01-21 2010-01-19 10.580 1,989,229 -48,033 1.31% 21,046,735
2010-01-20 2010-01-18 9.910 2,037,262 +1,716 1.34% 20,189,201
2010-01-19 2010-01-15 9.473 2,035,546 +514,633 1.34% 19,282,246
2010-01-18 2010-01-14 9.356 1,520,913 +63,471 1.00% 14,229,929
2010-01-12 2010-01-08 9.618 1,457,442 +81,655 0.96% 14,018,403
2010-01-11 2010-01-07 9.589 1,375,787 +293,685 0.91% 13,192,905
2010-01-08 2010-01-06 9.531 1,082,102 +74,450 0.71% 10,313,576
2009-12-29 2009-12-24 8.977 1,007,652 +111,504 0.66% 9,045,959
2009-12-28 2009-12-22 8.744 896,148 +218,204 0.59% 7,835,998
2009-12-23 2009-12-21 8.598 677,944 +60,384 0.45% 5,829,203
2009-06-26 2009-06-24 7.928 617,560 +68,618 0.41% 4,896,000
2009-06-25 2009-06-23 8.132 548,942 +48,718 0.36% 4,463,998
2009-06-23 2009-06-19 8.336 500,224 +41,171 0.33% 4,169,883
2009-06-22 2009-06-18 8.569 459,053 +72,049 0.30% 3,933,720
2009-06-18 2009-06-16 8.423 387,004 +68,617 0.26% 3,259,918
2009-06-17 2009-06-15 8.744 318,387 +68,618 0.21% 2,784,004
2009-06-16 2009-06-12 8.890 249,769 +92,634 0.16% 2,220,402
2009-06-15 2009-06-11 8.890 157,135 -17,154 0.10% 1,396,903
2009-05-20 2009-05-18 8.074 174,289 -17,155 0.11% 1,407,159
2009-05-14 2009-05-12 9.075 191,444 +14,975 0.13% 1,737,359
2009-05-13 2009-05-11 8.949 176,469 +20,240 0.13% 1,579,140
2009-05-11 2009-05-07 8.980 156,229 -31,625 0.11% 1,402,962
2009-05-08 2009-05-06 9.012 187,854 +69,576 0.13% 1,692,900
2009-05-07 2009-05-05 8.759 118,278 +23,402 0.08% 1,035,976
2009-02-05 2009-02-03 5.976 94,876 +31,625 0.07% 567,001
2008-10-17 2008-10-15 4.838 63,251 +63,251 0.05% 306,002
2007-11-13 2007-11-09 22.404 0 -86,367
2007-06-26 2007-06-22 21.605 86,367 0.07% 1,865,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top