History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 77,800 | +0 | 0.02% | 824,680 |
| 2025-10-13 | 2025-10-09 | 10.510 | 77,800 | +0 | 0.02% | 817,678 |
| 2025-10-10 | 2025-10-08 | 10.410 | 77,800 | +5,000 | 0.02% | 809,898 |
| 2025-10-09 | 2025-10-06 | 10.400 | 72,800 | -51,000 | 0.02% | 757,120 |
| 2025-10-08 | 2025-10-03 | 10.420 | 123,800 | +28,000 | 0.03% | 1,289,996 |
| 2025-10-06 | 2025-10-02 | 10.450 | 95,800 | +88,340 | 0.02% | 1,001,110 |
| 2025-10-03 | 2025-09-30 | 10.730 | 7,460 | +1,497 | 0.00% | 80,046 |
| 2025-10-02 | 2025-09-29 | 10.740 | 5,963 | -129,866 | 0.00% | 64,043 |
| 2025-09-30 | 2025-09-26 | 10.710 | 135,829 | -57,509 | 0.03% | 1,454,729 |
| 2025-09-29 | 2025-09-25 | 10.500 | 193,338 | -38,577 | 0.04% | 2,030,049 |
| 2025-09-26 | 2025-09-24 | 10.800 | 231,915 | +139,286 | 0.05% | 2,504,682 |
| 2025-09-25 | 2025-09-23 | 10.920 | 92,629 | -245,121 | 0.02% | 1,011,509 |
| 2025-09-24 | 2025-09-22 | 10.870 | 337,750 | -3,981,710 | 0.08% | 3,671,342 |
| 2025-09-23 | 2025-09-19 | 11.170 | 4,319,460 | +80,000 | 0.98% | 48,248,368 |
| 2025-09-22 | 2025-09-18 | 11.260 | 4,239,460 | -8,000 | 0.96% | 47,736,320 |
| 2025-09-19 | 2025-09-17 | 11.290 | 4,247,460 | -67,124 | 0.96% | 47,953,823 |
| 2025-09-18 | 2025-09-16 | 11.250 | 4,314,584 | +4,143,023 | 0.98% | 48,539,070 |
| 2025-09-17 | 2025-09-15 | 11.250 | 171,561 | -100,301 | 0.04% | 1,930,061 |
| 2025-09-16 | 2025-09-12 | 11.370 | 271,862 | -242,711 | 0.06% | 3,091,071 |
| 2025-09-15 | 2025-09-11 | 11.350 | 514,573 | +181,000 | 0.12% | 5,840,404 |
| 2025-09-12 | 2025-09-10 | 11.360 | 333,573 | -453,165 | 0.08% | 3,789,389 |
| 2025-09-11 | 2025-09-09 | 11.180 | 786,738 | +114,000 | 0.18% | 8,795,731 |
| 2025-09-10 | 2025-09-08 | 11.160 | 672,738 | +307,058 | 0.15% | 7,507,756 |
| 2025-09-09 | 2025-09-05 | 11.150 | 365,680 | -130,775 | 0.08% | 4,077,332 |
| 2025-09-08 | 2025-09-04 | 11.170 | 496,455 | +320,000 | 0.11% | 5,545,402 |
| 2025-09-05 | 2025-09-03 | 11.160 | 176,455 | -31,000 | 0.04% | 1,969,238 |
| 2025-09-04 | 2025-09-02 | 11.110 | 207,455 | -70,000 | 0.05% | 2,304,825 |
| 2025-09-03 | 2025-09-01 | 11.600 | 277,455 | +19,000 | 0.06% | 3,218,478 |
| 2025-09-02 | 2025-08-29 | 11.900 | 258,455 | +89,000 | 0.06% | 3,075,614 |
| 2025-09-01 | 2025-08-28 | 12.100 | 169,455 | +111,000 | 0.04% | 2,050,406 |
| 2025-08-29 | 2025-08-27 | 12.030 | 58,455 | -205,492 | 0.01% | 703,214 |
| 2025-08-28 | 2025-08-26 | 12.180 | 263,947 | +33,000 | 0.06% | 3,214,874 |
| 2025-08-27 | 2025-08-25 | 12.250 | 230,947 | -3,073 | 0.05% | 2,829,101 |
| 2025-08-26 | 2025-08-22 | 12.160 | 234,020 | +83,000 | 0.05% | 2,845,683 |
| 2025-08-25 | 2025-08-21 | 12.140 | 151,020 | -129,760 | 0.03% | 1,833,383 |
| 2025-08-22 | 2025-08-20 | 11.950 | 280,780 | +75,000 | 0.06% | 3,355,321 |
| 2025-08-21 | 2025-08-19 | 12.030 | 205,780 | -24,680 | 0.05% | 2,475,533 |
| 2025-08-20 | 2025-08-18 | 12.100 | 230,460 | -235,000 | 0.05% | 2,788,566 |
| 2025-08-19 | 2025-08-15 | 11.900 | 465,460 | +40,000 | 0.11% | 5,538,974 |
| 2025-08-18 | 2025-08-14 | 11.960 | 425,460 | -264,000 | 0.10% | 5,088,502 |
| 2025-08-15 | 2025-08-13 | 11.960 | 689,460 | -107,481 | 0.16% | 8,245,942 |
| 2025-08-14 | 2025-08-12 | 12.030 | 796,941 | -9,000 | 0.18% | 9,587,200 |
| 2025-08-13 | 2025-08-11 | 11.970 | 805,941 | -2,000 | 0.18% | 9,647,114 |
| 2025-08-12 | 2025-08-08 | 12.160 | 807,941 | -14,000 | 0.18% | 9,824,563 |
| 2025-08-11 | 2025-08-07 | 12.200 | 821,941 | -72,000 | 0.19% | 10,027,680 |
| 2025-08-08 | 2025-08-06 | 12.060 | 893,941 | -4,000 | 0.20% | 10,780,928 |
| 2025-08-07 | 2025-08-05 | 12.110 | 897,941 | +46,000 | 0.20% | 10,874,066 |
| 2025-08-06 | 2025-08-04 | 11.680 | 851,941 | +26,000 | 0.19% | 9,950,671 |
| 2025-08-05 | 2025-08-01 | 11.620 | 825,941 | +18,000 | 0.19% | 9,597,434 |
| 2025-08-04 | 2025-07-31 | 11.760 | 807,941 | -37,000 | 0.18% | 9,501,386 |
| 2025-08-01 | 2025-07-30 | 11.940 | 844,941 | -138,000 | 0.19% | 10,088,596 |
| 2025-07-31 | 2025-07-29 | 12.080 | 982,941 | +60,000 | 0.22% | 11,873,927 |
| 2025-07-30 | 2025-07-28 | 11.900 | 922,941 | +21,000 | 0.21% | 10,982,998 |
| 2025-07-29 | 2025-07-25 | 11.580 | 901,941 | -196,877 | 0.20% | 10,444,477 |
| 2025-07-28 | 2025-07-24 | 11.480 | 1,098,818 | -124,000 | 0.25% | 12,614,431 |
| 2025-07-25 | 2025-07-23 | 11.380 | 1,222,818 | -486,620 | 0.28% | 13,915,669 |
| 2025-07-24 | 2025-07-22 | 11.300 | 1,709,438 | +19,935 | 0.39% | 19,316,649 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,689,503 | +109,331 | 0.38% | 18,956,224 |
| 2025-07-22 | 2025-07-18 | 11.300 | 1,580,172 | +37,000 | 0.36% | 17,855,944 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,543,172 | -33,026 | 0.35% | 17,561,297 |
| 2025-07-18 | 2025-07-16 | 11.640 | 1,576,198 | +50,300 | 0.36% | 18,346,945 |
| 2025-07-17 | 2025-07-15 | 11.680 | 1,525,898 | -286,082 | 0.35% | 17,822,489 |
| 2025-07-16 | 2025-07-14 | 11.660 | 1,811,980 | +29,000 | 0.41% | 21,127,687 |
| 2025-07-15 | 2025-07-11 | 11.480 | 1,782,980 | +168,000 | 0.40% | 20,468,610 |
| 2025-07-14 | 2025-07-10 | 11.540 | 1,614,980 | +35,000 | 0.37% | 18,636,869 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,579,980 | +69,000 | 0.36% | 18,454,166 |
| 2025-07-10 | 2025-07-08 | 11.700 | 1,510,980 | -12,000 | 0.34% | 17,678,466 |
| 2025-07-09 | 2025-07-07 | 11.780 | 1,522,980 | -154,480 | 0.34% | 17,940,704 |
| 2025-07-08 | 2025-07-04 | 11.620 | 1,677,460 | +29,942 | 0.38% | 19,492,085 |
| 2025-07-07 | 2025-07-03 | 11.540 | 1,647,518 | +53,058 | 0.37% | 19,012,358 |
| 2025-07-04 | 2025-07-02 | 11.400 | 1,594,460 | +47,000 | 0.36% | 18,176,844 |
| 2025-07-03 | 2025-06-30 | 11.380 | 1,547,460 | -19,124 | 0.35% | 17,610,095 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,566,584 | -25,000 | 0.35% | 17,577,072 |
| 2025-06-30 | 2025-06-26 | 10.940 | 1,591,584 | -12,000 | 0.36% | 17,411,929 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,603,584 | +22,000 | 0.36% | 17,671,496 |
| 2025-06-26 | 2025-06-24 | 11.020 | 1,581,584 | -193,000 | 0.36% | 17,429,056 |
| 2025-06-25 | 2025-06-23 | 11.140 | 1,774,584 | +162,000 | 0.40% | 19,768,866 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,612,584 | +115,000 | 0.36% | 17,835,179 |
| 2025-06-23 | 2025-06-19 | 11.140 | 1,497,584 | -34,000 | 0.34% | 16,683,086 |
| 2025-06-20 | 2025-06-18 | 11.280 | 1,531,584 | -17,000 | 0.35% | 17,276,268 |
| 2025-06-19 | 2025-06-17 | 11.240 | 1,548,584 | -15,000 | 0.35% | 17,406,084 |
| 2025-06-18 | 2025-06-16 | 11.240 | 1,563,584 | -14,000 | 0.35% | 17,574,684 |
| 2025-06-17 | 2025-06-13 | 11.340 | 1,577,584 | -2,000 | 0.36% | 17,889,803 |
| 2025-06-16 | 2025-06-12 | 11.380 | 1,579,584 | +46,000 | 0.36% | 17,975,666 |
| 2025-06-13 | 2025-06-11 | 11.400 | 1,533,584 | +20,000 | 0.35% | 17,482,858 |
| 2025-06-12 | 2025-06-10 | 11.340 | 1,513,584 | -27,000 | 0.34% | 17,164,043 |
| 2025-06-11 | 2025-06-09 | 11.300 | 1,540,584 | -20,000 | 0.35% | 17,408,599 |
| 2025-06-10 | 2025-06-06 | 11.300 | 1,560,584 | +76,000 | 0.35% | 17,634,599 |
| 2025-06-09 | 2025-06-05 | 11.220 | 1,484,584 | +17,023 | 0.34% | 16,657,032 |
| 2025-06-06 | 2025-06-04 | 11.300 | 1,467,561 | -22,899 | 0.33% | 16,583,439 |
| 2025-06-05 | 2025-06-03 | 11.160 | 1,490,460 | +11,000 | 0.34% | 16,633,534 |
| 2025-06-04 | 2025-06-02 | 10.840 | 1,479,460 | +8,000 | 0.33% | 16,037,346 |
| 2025-06-03 | 2025-05-30 | 11.160 | 1,471,460 | -59,215 | 0.33% | 16,421,494 |
| 2025-06-02 | 2025-05-29 | 10.980 | 1,530,675 | -26,000 | 0.35% | 16,806,812 |
| 2025-05-30 | 2025-05-28 | 11.000 | 1,556,675 | +3,000 | 0.35% | 17,123,425 |
| 2025-05-29 | 2025-05-27 | 10.900 | 1,553,675 | +49,000 | 0.35% | 16,935,058 |
| 2025-05-28 | 2025-05-26 | 10.800 | 1,504,675 | -1,223,285 | 0.34% | 16,250,490 |
| 2025-05-27 | 2025-05-23 | 10.800 | 2,727,960 | -352,922 | 0.62% | 29,461,968 |
| 2025-05-26 | 2025-05-22 | 10.540 | 3,080,882 | -43,000 | 0.70% | 32,472,496 |
| 2025-05-23 | 2025-05-21 | 11.503 | 3,123,882 | -89,000 | 0.71% | 35,932,970 |
| 2025-05-22 | 2025-05-20 | 11.586 | 3,212,882 | +103,316 | 0.73% | 37,224,509 |
| 2025-05-21 | 2025-05-19 | 11.461 | 3,109,566 | +1,704,970 | 0.73% | 35,638,702 |
| 2025-05-20 | 2025-05-16 | 11.315 | 1,404,596 | -1,920 | 0.33% | 15,893,175 |
| 2025-05-19 | 2025-05-15 | 11.253 | 1,406,516 | -18,235 | 0.33% | 15,826,973 |
| 2025-05-16 | 2025-05-14 | 11.273 | 1,424,751 | +1,919 | 0.34% | 16,061,853 |
| 2025-05-15 | 2025-05-13 | 11.336 | 1,422,832 | +1,920 | 0.34% | 16,129,167 |
| 2025-05-14 | 2025-05-12 | 11.169 | 1,420,912 | -53,421 | 0.33% | 15,870,528 |
| 2025-05-13 | 2025-05-09 | 11.211 | 1,474,333 | -57,492 | 0.35% | 16,528,646 |
| 2025-05-12 | 2025-05-08 | 11.273 | 1,531,825 | -910 | 0.36% | 17,268,946 |
| 2025-05-09 | 2025-05-07 | 11.398 | 1,532,735 | -48,906 | 0.36% | 17,470,841 |
| 2025-05-08 | 2025-05-06 | 11.273 | 1,581,641 | -81,367 | 0.37% | 17,830,544 |
| 2025-05-07 | 2025-05-02 | 11.357 | 1,663,008 | +108,454 | 0.39% | 18,886,447 |
| 2025-05-06 | 2025-04-30 | 11.690 | 1,554,554 | -79,803 | 0.37% | 18,173,061 |
| 2025-05-02 | 2025-04-29 | 11.419 | 1,634,357 | +75,129 | 0.39% | 18,663,234 |
| 2025-04-30 | 2025-04-28 | 11.461 | 1,559,228 | +52,788 | 0.37% | 17,870,295 |
| 2025-04-29 | 2025-04-25 | 11.294 | 1,506,440 | -42,230 | 0.36% | 17,014,161 |
| 2025-04-28 | 2025-04-24 | 11.294 | 1,548,670 | +28,793 | 0.37% | 17,491,119 |
| 2025-04-25 | 2025-04-23 | 11.524 | 1,519,877 | -17,543 | 0.36% | 17,514,308 |
| 2025-04-24 | 2025-04-22 | 11.586 | 1,537,420 | +35,512 | 0.36% | 17,812,576 |
| 2025-04-23 | 2025-04-17 | 11.378 | 1,501,908 | -1,768,496 | 0.35% | 17,088,163 |
| 2025-04-22 | 2025-04-16 | 11.336 | 3,270,404 | +45,110 | 0.77% | 37,073,170 |
| 2025-04-17 | 2025-04-15 | 11.398 | 3,225,294 | +6,718 | 0.76% | 36,763,432 |
| 2025-04-16 | 2025-04-14 | 11.336 | 3,218,576 | -56,690 | 0.76% | 36,485,650 |
| 2025-04-15 | 2025-04-11 | 11.044 | 3,275,266 | +1,064,457 | 0.77% | 36,172,778 |
| 2025-04-14 | 2025-04-10 | 11.148 | 2,210,809 | +650,729 | 0.52% | 24,647,020 |
| 2025-04-11 | 2025-04-09 | 11.169 | 1,560,080 | +106,707 | 0.37% | 17,424,931 |
| 2025-04-10 | 2025-04-08 | 11.107 | 1,453,373 | +188,904 | 0.34% | 16,142,237 |
| 2025-04-09 | 2025-04-07 | 10.544 | 1,264,469 | +113,235 | 0.30% | 13,332,700 |
| 2025-04-08 | 2025-04-03 | 11.419 | 1,151,234 | +34,552 | 0.27% | 13,146,301 |
| 2025-04-07 | 2025-04-02 | 11.107 | 1,116,682 | +199,634 | 0.26% | 12,402,697 |
| 2025-04-03 | 2025-04-01 | 11.190 | 917,048 | -600,583 | 0.22% | 10,261,853 |
| 2025-04-02 | 2025-03-31 | 11.211 | 1,517,631 | -10,205 | 0.36% | 17,014,057 |
| 2025-04-01 | 2025-03-28 | 11.586 | 1,527,836 | +815,422 | 0.36% | 17,701,536 |
| 2025-03-31 | 2025-03-27 | 10.919 | 712,414 | +17,277 | 0.17% | 7,778,989 |
| 2025-03-28 | 2025-03-26 | 10.919 | 695,137 | +60,397 | 0.16% | 7,590,338 |
| 2025-03-27 | 2025-03-25 | 10.815 | 634,740 | -6,474 | 0.15% | 6,864,717 |
| 2025-03-26 | 2025-03-24 | 10.857 | 641,214 | -82,620 | 0.15% | 6,961,457 |
| 2025-03-25 | 2025-03-21 | 11.023 | 723,834 | +64,306 | 0.17% | 7,979,103 |
| 2025-03-24 | 2025-03-20 | 10.794 | 659,528 | -38,367 | 0.16% | 7,119,056 |
| 2025-03-21 | 2025-03-19 | 10.815 | 697,895 | +16,317 | 0.16% | 7,547,739 |
| 2025-03-20 | 2025-03-18 | 10.878 | 681,578 | +56,521 | 0.16% | 7,413,879 |
| 2025-03-19 | 2025-03-17 | 10.940 | 625,057 | -24,415 | 0.15% | 6,838,146 |
| 2025-03-18 | 2025-03-14 | 10.982 | 649,472 | -31,092 | 0.15% | 7,132,314 |
| 2025-03-17 | 2025-03-13 | 10.857 | 680,564 | +53,026 | 0.16% | 7,388,667 |
| 2025-03-14 | 2025-03-12 | 10.773 | 627,538 | +206,894 | 0.15% | 6,760,674 |
| 2025-03-13 | 2025-03-11 | 10.502 | 420,644 | +23,035 | 0.10% | 4,417,786 |
| 2025-03-12 | 2025-03-10 | 10.565 | 397,609 | +70,064 | 0.09% | 4,200,719 |
| 2025-03-11 | 2025-03-07 | 10.711 | 327,545 | +28,312 | 0.08% | 3,508,274 |
| 2025-03-10 | 2025-03-06 | 10.815 | 299,233 | -255,960 | 0.07% | 3,236,207 |
| 2025-03-07 | 2025-03-05 | 10.815 | 555,193 | +89,204 | 0.13% | 6,004,416 |
| 2025-03-06 | 2025-03-04 | 10.711 | 465,989 | +277,431 | 0.11% | 4,991,122 |
| 2025-03-05 | 2025-03-03 | 10.794 | 188,558 | +104,616 | 0.04% | 2,035,327 |
| 2025-03-04 | 2025-02-28 | 10.690 | 83,942 | -57,485 | 0.02% | 897,338 |
| 2025-03-03 | 2025-02-27 | 10.794 | 141,427 | +9,598 | 0.03% | 1,526,587 |
| 2025-02-28 | 2025-02-26 | 10.961 | 131,829 | -105,034 | 0.03% | 1,444,961 |
| 2025-02-27 | 2025-02-25 | 11.023 | 236,863 | +4,798 | 0.06% | 2,611,033 |
| 2025-02-26 | 2025-02-24 | 11.044 | 232,065 | -862 | 0.05% | 2,562,978 |
| 2025-02-25 | 2025-02-21 | 11.232 | 232,927 | +28,053 | 0.05% | 2,616,182 |
| 2025-02-24 | 2025-02-20 | 11.211 | 204,874 | -9,598 | 0.05% | 2,296,828 |
| 2025-02-21 | 2025-02-19 | 11.169 | 214,472 | -48,949 | 0.05% | 2,395,492 |
| 2025-02-20 | 2025-02-18 | 10.940 | 263,421 | +36,472 | 0.06% | 2,881,835 |
| 2025-02-19 | 2025-02-17 | 10.878 | 226,949 | +42,230 | 0.05% | 2,468,642 |
| 2025-02-18 | 2025-02-14 | 11.211 | 184,719 | -2,879 | 0.04% | 2,070,872 |
| 2025-02-17 | 2025-02-13 | 10.732 | 187,598 | -8,638 | 0.04% | 2,013,237 |
| 2025-02-14 | 2025-02-12 | 10.857 | 196,236 | -12,789 | 0.05% | 2,130,472 |
| 2025-02-13 | 2025-02-11 | 10.919 | 209,025 | -190,528 | 0.05% | 2,282,385 |
| 2025-02-12 | 2025-02-10 | 10.752 | 399,553 | -90,610 | 0.09% | 4,296,190 |
| 2025-02-11 | 2025-02-07 | 10.919 | 490,163 | +95,978 | 0.12% | 5,352,186 |
| 2025-02-10 | 2025-02-06 | 10.940 | 394,185 | +125,871 | 0.09% | 4,312,398 |
| 2025-02-07 | 2025-02-05 | 10.898 | 268,314 | +73,902 | 0.06% | 2,924,182 |
| 2025-02-06 | 2025-02-04 | 10.732 | 194,412 | -34,552 | 0.05% | 2,086,362 |
| 2025-02-05 | 2025-02-03 | 10.961 | 228,964 | +65,360 | 0.05% | 2,509,645 |
| 2025-02-04 | 2025-01-28 | 11.294 | 163,604 | +23,995 | 0.04% | 1,847,790 |
| 2025-01-27 | 2025-01-23 | 11.357 | 139,609 | -59,506 | 0.03% | 1,585,511 |
| 2025-01-24 | 2025-01-22 | 11.253 | 199,115 | +77,742 | 0.05% | 2,240,563 |
| 2025-01-23 | 2025-01-21 | 11.336 | 121,373 | +86,380 | 0.03% | 1,375,880 |
| 2025-01-22 | 2025-01-20 | 11.211 | 34,993 | -8,638 | 0.01% | 392,304 |
| 2025-01-21 | 2025-01-17 | 11.086 | 43,631 | -4,799 | 0.01% | 483,689 |
| 2025-01-20 | 2025-01-16 | 10.940 | 48,430 | +7,678 | 0.01% | 529,826 |
| 2025-01-17 | 2025-01-15 | 10.711 | 40,752 | -12,134 | 0.01% | 436,487 |
| 2025-01-16 | 2025-01-14 | 10.898 | 52,886 | +16,317 | 0.01% | 576,371 |
| 2025-01-15 | 2025-01-13 | 10.919 | 36,569 | -205,175 | 0.01% | 399,304 |
| 2025-01-14 | 2025-01-10 | 11.023 | 241,744 | -174,771 | 0.06% | 2,664,838 |
| 2025-01-13 | 2025-01-09 | 11.315 | 416,515 | +213,071 | 0.10% | 4,712,918 |
| 2025-01-10 | 2025-01-08 | 11.315 | 203,444 | -227,938 | 0.05% | 2,301,994 |
| 2025-01-09 | 2025-01-07 | 11.461 | 431,382 | +69,104 | 0.10% | 4,944,064 |
| 2025-01-08 | 2025-01-06 | 11.690 | 362,278 | +222,669 | 0.09% | 4,235,106 |
| 2025-01-07 | 2025-01-03 | 11.753 | 139,609 | +10,557 | 0.03% | 1,640,786 |
| 2025-01-06 | 2025-01-02 | 11.961 | 129,052 | +39,351 | 0.03% | 1,543,605 |
| 2025-01-03 | 2024-12-31 | 12.295 | 89,701 | -114,213 | 0.02% | 1,102,830 |
| 2025-01-02 | 2024-12-27 | 12.169 | 203,914 | +37,431 | 0.05% | 2,481,529 |
| 2024-12-30 | 2024-12-24 | 12.169 | 166,483 | +54,707 | 0.04% | 2,026,013 |
| 2024-12-27 | 2024-12-20 | 11.836 | 111,776 | +23,035 | 0.03% | 1,322,989 |
| 2024-12-23 | 2024-12-19 | 11.815 | 88,741 | -31,673 | 0.02% | 1,048,496 |
| 2024-12-20 | 2024-12-18 | 11.794 | 120,414 | +63,346 | 0.03% | 1,420,211 |
| 2024-12-19 | 2024-12-17 | 11.524 | 57,068 | -49,909 | 0.01% | 657,623 |
| 2024-12-18 | 2024-12-16 | 11.544 | 106,977 | +14,397 | 0.03% | 1,234,979 |
| 2024-12-17 | 2024-12-13 | 11.294 | 92,580 | -85,420 | 0.02% | 1,045,625 |
| 2024-12-16 | 2024-12-12 | 11.107 | 178,000 | +156,443 | 0.04% | 1,977,000 |
| 2024-12-13 | 2024-12-11 | 11.169 | 21,557 | -1,919 | 0.01% | 240,776 |
| 2024-12-12 | 2024-12-10 | 10.732 | 23,476 | -48,949 | 0.01% | 251,936 |
| 2024-12-11 | 2024-12-09 | 10.773 | 72,425 | +3,839 | 0.02% | 780,258 |
| 2024-12-10 | 2024-12-06 | 10.669 | 68,586 | +51,828 | 0.02% | 731,754 |
| 2024-12-09 | 2024-12-05 | 10.419 | 16,758 | -27,012 | 0.00% | 174,603 |
| 2024-12-06 | 2024-12-04 | 10.357 | 43,770 | -17,276 | 0.01% | 453,307 |
| 2024-12-05 | 2024-12-03 | 10.294 | 61,046 | -90,219 | 0.01% | 628,411 |
| 2024-12-04 | 2024-12-02 | 10.315 | 151,265 | +38,391 | 0.04% | 1,560,282 |
| 2024-12-03 | 2024-11-29 | 10.107 | 112,874 | +92,139 | 0.03% | 1,140,762 |
| 2024-12-02 | 2024-11-28 | 9.888 | 20,735 | -50,868 | 0.00% | 205,022 |
| 2024-11-29 | 2024-11-27 | 9.898 | 71,603 | +8,638 | 0.02% | 708,736 |
| 2024-11-28 | 2024-11-26 | 9.669 | 62,965 | -208,911 | 0.01% | 608,803 |
| 2024-11-27 | 2024-11-25 | 9.721 | 271,876 | +17,276 | 0.06% | 2,642,907 |
| 2024-11-26 | 2024-11-22 | 9.690 | 254,600 | +32,632 | 0.06% | 2,467,009 |
| 2024-11-25 | 2024-11-21 | 9.679 | 221,968 | -96,378 | 0.05% | 2,148,501 |
| 2024-11-22 | 2024-11-20 | 9.856 | 318,346 | +55,835 | 0.08% | 3,137,762 |
| 2024-11-21 | 2024-11-19 | 10.107 | 262,511 | +43,190 | 0.06% | 2,653,070 |
| 2024-11-20 | 2024-11-18 | 10.075 | 219,321 | +130,580 | 0.05% | 2,209,714 |
| 2024-11-19 | 2024-11-15 | 10.086 | 88,741 | +70,064 | 0.02% | 895,012 |
| 2024-11-18 | 2024-11-14 | 9.898 | 18,677 | -14,359 | 0.00% | 184,867 |
| 2024-11-15 | 2024-11-13 | 10.138 | 33,036 | -46,845 | 0.01% | 334,911 |
| 2024-11-14 | 2024-11-12 | 9.888 | 79,881 | -133,448 | 0.02% | 789,840 |
| 2024-11-13 | 2024-11-11 | 9.909 | 213,329 | -28,793 | 0.05% | 2,113,780 |
| 2024-11-12 | 2024-11-08 | 9.825 | 242,122 | +34,552 | 0.06% | 2,378,895 |
| 2024-11-11 | 2024-11-07 | 9.742 | 207,570 | +52,788 | 0.05% | 2,022,114 |
| 2024-11-08 | 2024-11-06 | 9.627 | 154,782 | -29,753 | 0.04% | 1,490,122 |
| 2024-11-07 | 2024-11-05 | 9.763 | 184,535 | +41,270 | 0.04% | 1,801,556 |
| 2024-11-06 | 2024-11-04 | 9.784 | 143,265 | +88,300 | 0.03% | 1,401,636 |
| 2024-11-05 | 2024-11-01 | 9.836 | 54,965 | -158,211 | 0.01% | 540,614 |
| 2024-11-04 | 2024-10-31 | 9.794 | 213,176 | +23,034 | 0.05% | 2,087,832 |
| 2024-11-01 | 2024-10-30 | 10.159 | 190,142 | +97,898 | 0.04% | 1,931,577 |
| 2024-10-31 | 2024-10-29 | 10.273 | 92,244 | +23,034 | 0.02% | 947,642 |
| 2024-10-30 | 2024-10-28 | 10.607 | 69,210 | -13,436 | 0.02% | 734,084 |
| 2024-10-29 | 2024-10-25 | 10.836 | 82,646 | -104,952 | 0.02% | 895,539 |
| 2024-10-28 | 2024-10-24 | 10.690 | 187,598 | +28,793 | 0.04% | 2,005,418 |
| 2024-10-25 | 2024-10-23 | 10.836 | 158,805 | +79,355 | 0.04% | 1,720,786 |
| 2024-10-24 | 2024-10-22 | 11.065 | 79,450 | -264,457 | 0.02% | 879,119 |
| 2024-10-23 | 2024-10-21 | 10.961 | 343,907 | -357,021 | 0.08% | 3,769,521 |
| 2024-10-22 | 2024-10-18 | 10.836 | 700,928 | +238,984 | 0.17% | 7,595,147 |
| 2024-10-21 | 2024-10-17 | 11.016 | 461,944 | +84,461 | 0.11% | 5,088,899 |
| 2024-10-18 | 2024-10-16 | 11.101 | 377,483 | -76,088 | 0.09% | 4,190,566 |
| 2024-10-17 | 2024-10-15 | 10.825 | 453,571 | +108,002 | 0.11% | 4,909,846 |
| 2024-10-16 | 2024-10-14 | 10.974 | 345,569 | +116,613 | 0.08% | 3,792,183 |
| 2024-10-15 | 2024-10-10 | 11.186 | 228,956 | +138,242 | 0.06% | 2,561,194 |
| 2024-10-14 | 2024-10-09 | 10.570 | 90,714 | -83,698 | 0.02% | 958,816 |
| 2024-10-10 | 2024-10-08 | 10.570 | 174,412 | -135,844 | 0.04% | 1,843,476 |
| 2024-10-09 | 2024-10-07 | 11.484 | 310,256 | +248,272 | 0.07% | 3,563,024 |
| 2024-10-08 | 2024-10-04 | 10.633 | 61,984 | +14,107 | 0.01% | 659,105 |
| 2024-10-07 | 2024-10-03 | 10.527 | 47,877 | -291,109 | 0.01% | 504,007 |
| 2024-10-04 | 2024-10-02 | 10.570 | 338,986 | +93,102 | 0.08% | 3,582,968 |
| 2024-10-03 | 2024-09-30 | 10.740 | 245,884 | +241,690 | 0.06% | 2,640,745 |
| 2024-10-02 | 2024-09-27 | 10.570 | 4,194 | -2,822 | 0.00% | 44,329 |
| 2024-09-30 | 2024-09-26 | 10.208 | 7,016 | -3,761 | 0.00% | 71,620 |
| 2024-09-27 | 2024-09-25 | 10.112 | 10,777 | -11,285 | 0.00% | 108,982 |
| 2024-09-26 | 2024-09-24 | 10.123 | 22,062 | -9,405 | 0.01% | 223,335 |
| 2024-09-25 | 2024-09-23 | 9.708 | 31,467 | +7,524 | 0.01% | 305,493 |
| 2024-09-24 | 2024-09-20 | 9.793 | 23,943 | +6,216 | 0.01% | 234,484 |
| 2024-09-23 | 2024-09-19 | 9.676 | 17,727 | -6,583 | 0.00% | 171,534 |
| 2024-09-19 | 2024-09-16 | 9.570 | 24,310 | -1,881 | 0.01% | 232,650 |
| 2024-09-17 | 2024-09-13 | 9.698 | 26,191 | -323,933 | 0.01% | 253,993 |
| 2024-09-16 | 2024-09-12 | 9.474 | 350,124 | -75,234 | 0.08% | 3,317,221 |
| 2024-09-13 | 2024-09-11 | 9.464 | 425,358 | -132,600 | 0.10% | 4,025,496 |
| 2024-09-12 | 2024-09-10 | 9.655 | 557,958 | -4,907 | 0.13% | 5,387,188 |
| 2024-09-11 | 2024-09-09 | 9.645 | 562,865 | +441,984 | 0.14% | 5,428,581 |
| 2024-09-10 | 2024-09-05 | 9.900 | 120,881 | -16,041 | 0.03% | 1,196,692 |
| 2024-09-09 | 2024-09-04 | 9.836 | 136,922 | +2,287 | 0.03% | 1,346,759 |
| 2024-09-05 | 2024-09-03 | 9.942 | 134,635 | +4,702 | 0.03% | 1,338,580 |
| 2024-09-04 | 2024-09-02 | 10.027 | 129,933 | -13,166 | 0.03% | 1,302,885 |
| 2024-09-03 | 2024-08-30 | 10.166 | 143,099 | +34,796 | 0.03% | 1,454,686 |
| 2024-09-02 | 2024-08-29 | 10.176 | 108,303 | -152,001 | 0.03% | 1,102,116 |
| 2024-08-30 | 2024-08-28 | 10.570 | 260,304 | +13,166 | 0.06% | 2,751,326 |
| 2024-08-29 | 2024-08-27 | 10.538 | 247,138 | -34,699 | 0.06% | 2,604,282 |
| 2024-08-28 | 2024-08-26 | 10.676 | 281,837 | -9,662 | 0.07% | 3,008,891 |
| 2024-08-27 | 2024-08-23 | 10.559 | 291,499 | +78,056 | 0.07% | 3,077,947 |
| 2024-08-26 | 2024-08-22 | 10.538 | 213,443 | +9,404 | 0.05% | 2,249,212 |
| 2024-08-23 | 2024-08-21 | 10.612 | 204,039 | -29,153 | 0.05% | 2,165,302 |
| 2024-08-22 | 2024-08-20 | 10.782 | 233,192 | -122,355 | 0.06% | 2,514,354 |
| 2024-08-21 | 2024-08-19 | 10.676 | 355,547 | +39,498 | 0.09% | 3,795,819 |
| 2024-08-20 | 2024-08-16 | 10.676 | 316,049 | +56,425 | 0.08% | 3,374,139 |
| 2024-08-19 | 2024-08-15 | 10.570 | 259,624 | +70,532 | 0.06% | 2,744,138 |
| 2024-08-16 | 2024-08-14 | 10.538 | 189,092 | +57,366 | 0.05% | 1,992,607 |
| 2024-08-15 | 2024-08-13 | 10.314 | 131,726 | +11,285 | 0.03% | 1,358,683 |
| 2024-08-13 | 2024-08-09 | 10.006 | 120,441 | -235,285 | 0.03% | 1,205,143 |
| 2024-08-12 | 2024-08-08 | 9.889 | 355,726 | +33,855 | 0.09% | 3,517,818 |
| 2024-08-09 | 2024-08-07 | 9.964 | 321,871 | +128,839 | 0.08% | 3,206,980 |
| 2024-08-08 | 2024-08-06 | 9.751 | 193,032 | +29,153 | 0.05% | 1,882,233 |
| 2024-08-07 | 2024-08-05 | 9.804 | 163,879 | -46,300 | 0.04% | 1,606,679 |
| 2024-08-06 | 2024-08-02 | 10.081 | 210,179 | -112,343 | 0.05% | 2,118,715 |
| 2024-08-05 | 2024-08-01 | 10.049 | 322,522 | +39,498 | 0.08% | 3,240,902 |
| 2024-08-02 | 2024-07-31 | 9.995 | 283,024 | +67,710 | 0.07% | 2,828,954 |
| 2024-08-01 | 2024-07-30 | 9.964 | 215,314 | +6,583 | 0.05% | 2,145,293 |
| 2024-07-31 | 2024-07-29 | 9.953 | 208,731 | +18,809 | 0.05% | 2,077,484 |
| 2024-07-30 | 2024-07-26 | 10.017 | 189,922 | -27,272 | 0.05% | 1,902,396 |
| 2024-07-29 | 2024-07-25 | 9.953 | 217,194 | -27,273 | 0.05% | 2,161,715 |
| 2024-07-26 | 2024-07-24 | 10.070 | 244,467 | +107,209 | 0.06% | 2,461,756 |
| 2024-07-25 | 2024-07-23 | 10.027 | 137,258 | +14,796 | 0.03% | 1,376,335 |
| 2024-07-24 | 2024-07-22 | 10.134 | 122,462 | -19,749 | 0.03% | 1,240,992 |
| 2024-07-23 | 2024-07-19 | 9.708 | 142,211 | +63,008 | 0.03% | 1,380,635 |
| 2024-07-22 | 2024-07-18 | 9.762 | 79,203 | +11,285 | 0.02% | 773,142 |
| 2024-07-19 | 2024-07-17 | 9.772 | 67,918 | +10,345 | 0.02% | 663,705 |
| 2024-07-18 | 2024-07-16 | 9.995 | 57,573 | -7,523 | 0.01% | 575,468 |
| 2024-07-17 | 2024-07-15 | 10.070 | 65,096 | -15,988 | 0.02% | 655,510 |
| 2024-07-16 | 2024-07-12 | 9.825 | 81,084 | +24,451 | 0.02% | 796,676 |
| 2024-07-15 | 2024-07-11 | 9.825 | 56,633 | -13,166 | 0.01% | 556,437 |
| 2024-07-12 | 2024-07-10 | 10.049 | 69,799 | -73,353 | 0.02% | 701,384 |
| 2024-07-11 | 2024-07-09 | 10.283 | 143,152 | +29,153 | 0.03% | 1,471,969 |
| 2024-07-10 | 2024-07-08 | 10.251 | 113,999 | +1,881 | 0.03% | 1,168,565 |
| 2024-07-09 | 2024-07-05 | 10.357 | 112,118 | -12,225 | 0.03% | 1,161,205 |
| 2024-07-08 | 2024-07-04 | 10.431 | 124,343 | -32,915 | 0.03% | 1,297,075 |
| 2024-07-05 | 2024-07-03 | 10.421 | 157,258 | -31,034 | 0.04% | 1,638,753 |
| 2024-07-04 | 2024-07-02 | 10.559 | 188,292 | +9,404 | 0.05% | 1,988,181 |
| 2024-07-03 | 2024-06-28 | 10.336 | 178,888 | +15,987 | 0.04% | 1,848,938 |
| 2024-07-02 | 2024-06-27 | 10.240 | 162,901 | -22,570 | 0.04% | 1,668,111 |
| 2024-06-28 | 2024-06-26 | 10.187 | 185,471 | +56,426 | 0.04% | 1,889,367 |
| 2024-06-27 | 2024-06-25 | 10.421 | 129,045 | +17,868 | 0.03% | 1,344,752 |
| 2024-06-26 | 2024-06-24 | 10.368 | 111,177 | +11,285 | 0.03% | 1,152,642 |
| 2024-06-25 | 2024-06-21 | 10.697 | 99,892 | +80,877 | 0.02% | 1,068,571 |
| 2024-06-24 | 2024-06-20 | 10.548 | 19,015 | +1,880 | 0.00% | 200,578 |
| 2024-06-21 | 2024-06-19 | 10.633 | 17,135 | +4,703 | 0.00% | 182,204 |
| 2024-06-20 | 2024-06-18 | 10.719 | 12,432 | -7,524 | 0.00% | 133,253 |
| 2024-06-19 | 2024-06-17 | 10.453 | 19,956 | -4,702 | 0.00% | 208,594 |
| 2024-06-18 | 2024-06-14 | 10.559 | 24,658 | -2,821 | 0.01% | 260,365 |
| 2024-06-17 | 2024-06-13 | 10.283 | 27,479 | -90,281 | 0.01% | 282,554 |
| 2024-06-14 | 2024-06-12 | 10.208 | 117,760 | +12,225 | 0.03% | 1,202,109 |
| 2024-06-13 | 2024-06-11 | 10.102 | 105,535 | -31,034 | 0.03% | 1,066,093 |
| 2024-06-12 | 2024-06-07 | 10.293 | 136,569 | +21,630 | 0.03% | 1,405,731 |
| 2024-06-11 | 2024-06-06 | 9.964 | 114,939 | -41,943 | 0.03% | 1,145,201 |
| 2024-06-07 | 2024-06-05 | 9.857 | 156,882 | -15,987 | 0.04% | 1,546,421 |
| 2024-06-06 | 2024-06-04 | 9.857 | 172,869 | +31,974 | 0.04% | 1,704,008 |
| 2024-06-05 | 2024-06-03 | 9.815 | 140,895 | -42,319 | 0.03% | 1,382,840 |
| 2024-06-04 | 2024-05-31 | 10.006 | 183,214 | +37,617 | 0.04% | 1,833,256 |
| 2024-06-03 | 2024-05-30 | 9.783 | 145,597 | +89,341 | 0.04% | 1,424,344 |
| 2024-05-31 | 2024-05-29 | 9.645 | 56,256 | -62,069 | 0.01% | 542,564 |
| 2024-05-30 | 2024-05-28 | 9.762 | 118,325 | -30,551 | 0.03% | 1,155,032 |
| 2024-05-29 | 2024-05-27 | 9.878 | 148,876 | -953,023 | 0.04% | 1,470,670 |
| 2024-05-28 | 2024-05-24 | 9.549 | 1,101,899 | -93,817 | 0.27% | 10,521,869 |
| 2024-05-27 | 2024-05-23 | 9.262 | 1,195,716 | -665,392 | 0.29% | 11,074,420 |
| 2024-05-24 | 2024-05-22 | 10.454 | 1,861,108 | +233,226 | 0.45% | 19,456,255 |
| 2024-05-23 | 2024-05-21 | 10.309 | 1,627,882 | -170,092 | 0.39% | 16,781,971 |
| 2024-05-22 | 2024-05-20 | 10.331 | 1,797,974 | +1,580,386 | 0.45% | 18,575,584 |
| 2024-05-21 | 2024-05-17 | 10.052 | 217,588 | -39,410 | 0.05% | 2,187,297 |
| 2024-05-20 | 2024-05-16 | 9.829 | 256,998 | +202,563 | 0.06% | 2,526,119 |
| 2024-05-17 | 2024-05-14 | 9.818 | 54,435 | -297,812 | 0.01% | 534,452 |
| 2024-05-16 | 2024-05-13 | 10.041 | 352,247 | +13,444 | 0.09% | 3,537,023 |
| 2024-05-14 | 2024-05-10 | 9.829 | 338,803 | +150,578 | 0.09% | 3,330,207 |
| 2024-05-13 | 2024-05-09 | 9.517 | 188,225 | +17,030 | 0.05% | 1,791,325 |
| 2024-05-10 | 2024-05-08 | 9.439 | 171,195 | -67,097 | 0.04% | 1,615,882 |
| 2024-05-09 | 2024-05-07 | 9.383 | 238,292 | +86,044 | 0.06% | 2,235,906 |
| 2024-05-08 | 2024-05-06 | 9.126 | 152,248 | +105,763 | 0.04% | 1,389,482 |
| 2024-05-07 | 2024-05-03 | 8.814 | 46,485 | -27,785 | 0.01% | 409,721 |
| 2024-05-06 | 2024-05-02 | 8.981 | 74,270 | -54,789 | 0.02% | 667,048 |
| 2024-05-03 | 2024-04-30 | 9.428 | 129,059 | +26,889 | 0.03% | 1,216,727 |
| 2024-05-02 | 2024-04-29 | 9.126 | 102,170 | -46,249 | 0.03% | 932,448 |
| 2024-04-30 | 2024-04-26 | 9.171 | 148,419 | -223,347 | 0.04% | 1,361,161 |
| 2024-04-29 | 2024-04-25 | 8.993 | 371,766 | +69,911 | 0.09% | 3,343,126 |
| 2024-04-26 | 2024-04-24 | 8.926 | 301,855 | +134,445 | 0.08% | 2,694,241 |
| 2024-04-25 | 2024-04-23 | 9.193 | 167,410 | +95,007 | 0.04% | 1,539,064 |
| 2024-04-24 | 2024-04-22 | 9.417 | 72,403 | -3,585 | 0.02% | 681,784 |
| 2024-04-23 | 2024-04-19 | 9.539 | 75,988 | -1,031,927 | 0.02% | 724,868 |
| 2024-04-22 | 2024-04-18 | 9.428 | 1,107,915 | -55,571 | 0.28% | 10,445,067 |
| 2024-04-19 | 2024-04-17 | 9.405 | 1,163,486 | +39,437 | 0.29% | 10,943,011 |
| 2024-04-18 | 2024-04-16 | 9.461 | 1,124,049 | -17,926 | 0.28% | 10,634,796 |
| 2024-04-17 | 2024-04-15 | 9.428 | 1,141,975 | +1,020,201 | 0.29% | 10,766,174 |
| 2024-04-16 | 2024-04-12 | 9.271 | 121,774 | -16,133 | 0.03% | 1,129,025 |
| 2024-04-15 | 2024-04-11 | 9.283 | 137,907 | +31,370 | 0.03% | 1,280,141 |
| 2024-04-12 | 2024-04-10 | 9.182 | 106,537 | +15,571 | 0.03% | 978,247 |
| 2024-04-11 | 2024-04-09 | 9.327 | 90,966 | -12,548 | 0.02% | 848,464 |
| 2024-04-10 | 2024-04-08 | 9.238 | 103,514 | +65,429 | 0.03% | 956,263 |
| 2024-04-09 | 2024-04-05 | 8.970 | 38,085 | -246,929 | 0.01% | 341,632 |
| 2024-04-08 | 2024-04-03 | 9.283 | 285,014 | +6,274 | 0.07% | 2,645,682 |
| 2024-04-05 | 2024-04-02 | 9.193 | 278,740 | +20,615 | 0.07% | 2,562,563 |
| 2024-04-03 | 2024-03-28 | 9.138 | 258,125 | +146,096 | 0.07% | 2,358,642 |
| 2024-04-02 | 2024-03-27 | 9.015 | 112,029 | -24,200 | 0.03% | 1,009,927 |
| 2024-03-28 | 2024-03-26 | 9.160 | 136,229 | -25,096 | 0.03% | 1,247,845 |
| 2024-03-27 | 2024-03-25 | 9.193 | 161,325 | -44,815 | 0.04% | 1,483,122 |
| 2024-03-26 | 2024-03-22 | 9.093 | 206,140 | -12,548 | 0.05% | 1,874,425 |
| 2024-03-25 | 2024-03-21 | 9.171 | 218,688 | +73,496 | 0.06% | 2,005,602 |
| 2024-03-22 | 2024-03-20 | 8.993 | 145,192 | -19,719 | 0.04% | 1,305,647 |
| 2024-03-21 | 2024-03-19 | 8.959 | 164,911 | -15,237 | 0.04% | 1,477,452 |
| 2024-03-20 | 2024-03-18 | 9.037 | 180,148 | +41,230 | 0.05% | 1,628,031 |
| 2024-03-19 | 2024-03-15 | 9.037 | 138,918 | +96,800 | 0.04% | 1,255,427 |
| 2024-03-18 | 2024-03-14 | 8.993 | 42,118 | -128,170 | 0.01% | 378,748 |
| 2024-03-15 | 2024-03-13 | 9.126 | 170,288 | +15,022 | 0.04% | 1,554,123 |
| 2024-03-14 | 2024-03-12 | 8.926 | 155,266 | -22,999 | 0.04% | 1,385,844 |
| 2024-03-13 | 2024-03-11 | 9.104 | 178,265 | -43,919 | 0.05% | 1,622,947 |
| 2024-03-12 | 2024-03-08 | 8.725 | 222,184 | -17,030 | 0.06% | 1,938,508 |
| 2024-03-11 | 2024-03-07 | 8.814 | 239,214 | -896 | 0.06% | 2,108,443 |
| 2024-03-08 | 2024-03-06 | 8.569 | 240,110 | -17,567 | 0.06% | 2,057,404 |
| 2024-03-07 | 2024-03-05 | 8.457 | 257,677 | -14,341 | 0.07% | 2,179,179 |
| 2024-03-06 | 2024-03-04 | 8.412 | 272,018 | -9,859 | 0.07% | 2,288,322 |
| 2024-03-05 | 2024-03-01 | 8.145 | 281,877 | +44,815 | 0.07% | 2,295,782 |
| 2024-03-04 | 2024-02-29 | 7.955 | 237,062 | +60,051 | 0.06% | 1,885,817 |
| 2024-03-01 | 2024-02-28 | 8.089 | 177,011 | -38,540 | 0.04% | 1,431,813 |
| 2024-02-29 | 2024-02-27 | 8.100 | 215,551 | -17,599 | 0.05% | 1,745,962 |
| 2024-02-28 | 2024-02-26 | 8.156 | 233,150 | -10,666 | 0.06% | 1,901,520 |
| 2024-02-27 | 2024-02-23 | 8.022 | 243,816 | +43,022 | 0.06% | 1,955,866 |
| 2024-02-26 | 2024-02-22 | 7.855 | 200,794 | -208,927 | 0.05% | 1,577,144 |
| 2024-02-23 | 2024-02-21 | 7.866 | 409,721 | -5,377 | 0.10% | 3,222,741 |
| 2024-02-22 | 2024-02-20 | 7.788 | 415,098 | +40,333 | 0.10% | 3,232,616 |
| 2024-02-21 | 2024-02-19 | 7.520 | 374,765 | +31,370 | 0.09% | 2,818,169 |
| 2024-02-20 | 2024-02-16 | 7.319 | 343,395 | +897 | 0.09% | 2,513,309 |
| 2024-02-19 | 2024-02-15 | 7.163 | 342,498 | +1,219 | 0.09% | 2,453,246 |
| 2024-02-16 | 2024-02-14 | 7.152 | 341,279 | -14,664 | 0.09% | 2,440,707 |
| 2024-02-15 | 2024-02-09 | 7.297 | 355,943 | +34,215 | 0.09% | 2,597,205 |
| 2024-02-14 | 2024-02-07 | 7.375 | 321,728 | +3,585 | 0.08% | 2,372,676 |
| 2024-02-08 | 2024-02-06 | 7.419 | 318,143 | +51,985 | 0.08% | 2,360,435 |
| 2024-02-07 | 2024-02-05 | 7.219 | 266,158 | -51,985 | 0.07% | 1,921,285 |
| 2024-02-06 | 2024-02-02 | 7.308 | 318,143 | -6,274 | 0.08% | 2,324,940 |
| 2024-02-05 | 2024-02-01 | 7.297 | 324,417 | +17,926 | 0.08% | 2,367,170 |
| 2024-02-02 | 2024-01-31 | 7.397 | 306,491 | +6,274 | 0.08% | 2,267,145 |
| 2024-02-01 | 2024-01-30 | 7.140 | 300,217 | +36,748 | 0.08% | 2,143,697 |
| 2024-01-31 | 2024-01-29 | 7.397 | 263,469 | -3,585 | 0.07% | 1,948,907 |
| 2024-01-30 | 2024-01-26 | 7.442 | 267,054 | -35,807 | 0.07% | 1,987,344 |
| 2024-01-29 | 2024-01-25 | 7.431 | 302,861 | +10,397 | 0.08% | 2,250,431 |
| 2024-01-26 | 2024-01-24 | 7.207 | 292,464 | +15,237 | 0.07% | 2,107,915 |
| 2024-01-25 | 2024-01-23 | 7.140 | 277,227 | +14,340 | 0.07% | 1,979,537 |
| 2024-01-24 | 2024-01-22 | 7.040 | 262,887 | +8,963 | 0.07% | 1,850,745 |
| 2024-01-23 | 2024-01-19 | 7.364 | 253,924 | -22,407 | 0.06% | 1,869,803 |
| 2024-01-22 | 2024-01-18 | 7.408 | 276,331 | -29,578 | 0.07% | 2,047,132 |
| 2024-01-19 | 2024-01-17 | 7.408 | 305,909 | +103,074 | 0.08% | 2,266,253 |
| 2024-01-18 | 2024-01-16 | 7.654 | 202,835 | +20,615 | 0.05% | 1,552,441 |
| 2024-01-17 | 2024-01-15 | 7.676 | 182,220 | +13,200 | 0.05% | 1,398,726 |
| 2024-01-16 | 2024-01-12 | 7.799 | 169,020 | +3,585 | 0.04% | 1,318,146 |
| 2024-01-15 | 2024-01-11 | 7.654 | 165,435 | -6,274 | 0.04% | 1,266,192 |
| 2024-01-12 | 2024-01-10 | 7.643 | 171,709 | -896 | 0.04% | 1,312,296 |
| 2024-01-11 | 2024-01-09 | 7.698 | 172,605 | +6,274 | 0.04% | 1,328,772 |
| 2024-01-10 | 2024-01-08 | 7.531 | 166,331 | -9,382 | 0.04% | 1,252,636 |
| 2024-01-09 | 2024-01-05 | 7.687 | 175,713 | -18,822 | 0.04% | 1,350,738 |
| 2024-01-08 | 2024-01-04 | 7.698 | 194,535 | -8,963 | 0.05% | 1,497,597 |
| 2024-01-05 | 2024-01-03 | 7.698 | 203,498 | +16,133 | 0.05% | 1,566,597 |
| 2024-01-04 | 2024-01-02 | 7.587 | 187,365 | -23,303 | 0.05% | 1,421,495 |
| 2024-01-03 | 2023-12-29 | 7.754 | 210,668 | +24,200 | 0.05% | 1,633,546 |
| 2024-01-02 | 2023-12-28 | 7.698 | 186,468 | -781,368 | 0.05% | 1,435,494 |
| 2023-12-29 | 2023-12-27 | 7.587 | 967,836 | -1,792 | 0.24% | 7,342,750 |
| 2023-12-28 | 2023-12-22 | 7.352 | 969,628 | -57,363 | 0.24% | 7,129,165 |
| 2023-12-27 | 2023-12-21 | 8.015 | 1,026,991 | +139,822 | 0.26% | 8,230,874 |
| 2023-12-22 | 2023-12-20 | 8.015 | 887,169 | -6,230 | 0.22% | 7,110,263 |
| 2023-12-21 | 2023-12-19 | 8.072 | 893,399 | +654,739 | 0.23% | 7,211,484 |
| 2023-12-20 | 2023-12-18 | 7.831 | 238,660 | -9,580 | 0.06% | 1,868,908 |
| 2023-12-19 | 2023-12-15 | 7.808 | 248,240 | -21,773 | 0.06% | 1,938,227 |
| 2023-12-18 | 2023-12-14 | 7.762 | 270,013 | +60,094 | 0.07% | 2,095,826 |
| 2023-12-15 | 2023-12-13 | 7.946 | 209,919 | +6,096 | 0.05% | 1,667,945 |
| 2023-12-14 | 2023-12-12 | 7.819 | 203,823 | +38,320 | 0.05% | 1,593,765 |
| 2023-12-13 | 2023-12-11 | 7.819 | 165,503 | -33,095 | 0.04% | 1,294,127 |
| 2023-12-12 | 2023-12-08 | 7.854 | 198,598 | +53,997 | 0.05% | 1,559,750 |
| 2023-12-11 | 2023-12-07 | 7.911 | 144,601 | +39,191 | 0.04% | 1,143,969 |
| 2023-12-08 | 2023-12-06 | 7.992 | 105,410 | -15,676 | 0.03% | 842,393 |
| 2023-12-07 | 2023-12-05 | 7.854 | 121,086 | -13,935 | 0.03% | 950,986 |
| 2023-12-06 | 2023-12-04 | 7.900 | 135,021 | -53,126 | 0.04% | 1,066,630 |
| 2023-12-05 | 2023-12-01 | 7.773 | 188,147 | +24,386 | 0.05% | 1,462,547 |
| 2023-12-04 | 2023-11-30 | 7.796 | 163,761 | +145,443 | 0.04% | 1,276,745 |
| 2023-12-01 | 2023-11-29 | 7.808 | 18,318 | +2,404 | 0.00% | 143,025 |
| 2023-11-30 | 2023-11-28 | 7.969 | 15,914 | +8,918 | 0.00% | 126,813 |
| 2023-11-29 | 2023-11-27 | 7.980 | 6,996 | -15,677 | 0.00% | 55,829 |
| 2023-11-28 | 2023-11-24 | 8.015 | 22,673 | -22,643 | 0.01% | 181,714 |
| 2023-11-27 | 2023-11-23 | 8.003 | 45,316 | +871 | 0.01% | 362,667 |
| 2023-11-24 | 2023-11-22 | 8.026 | 44,445 | +37,449 | 0.01% | 356,717 |
| 2023-11-23 | 2023-11-21 | 7.980 | 6,996 | -5,757 | 0.00% | 55,829 |
| 2023-11-22 | 2023-11-20 | 7.969 | 12,753 | -13,064 | 0.00% | 101,624 |
| 2023-11-21 | 2023-11-17 | 7.762 | 25,817 | -738,214 | 0.01% | 200,390 |
| 2023-11-20 | 2023-11-16 | 7.601 | 764,031 | -20,031 | 0.20% | 5,807,549 |
| 2023-11-17 | 2023-11-15 | 7.601 | 784,062 | -41,804 | 0.20% | 5,959,808 |
| 2023-11-16 | 2023-11-14 | 7.762 | 825,866 | -13,934 | 0.21% | 6,410,327 |
| 2023-11-15 | 2023-11-13 | 7.682 | 839,800 | +791,871 | 0.22% | 6,450,983 |
| 2023-11-14 | 2023-11-10 | 7.636 | 47,929 | -5,226 | 0.01% | 365,969 |
| 2023-11-13 | 2023-11-09 | 7.750 | 53,155 | -1,741 | 0.01% | 411,976 |
| 2023-11-10 | 2023-11-08 | 7.785 | 54,896 | -2,613 | 0.01% | 427,360 |
| 2023-11-09 | 2023-11-07 | 7.819 | 57,509 | -6,097 | 0.01% | 449,683 |
| 2023-11-08 | 2023-11-06 | 7.877 | 63,606 | +45,288 | 0.02% | 501,010 |
| 2023-11-07 | 2023-11-03 | 7.739 | 18,318 | -7,838 | 0.00% | 141,763 |
| 2023-11-06 | 2023-11-02 | 7.636 | 26,156 | +17,418 | 0.01% | 199,718 |
| 2023-11-03 | 2023-11-01 | 7.567 | 8,738 | -7,838 | 0.00% | 66,118 |
| 2023-11-02 | 2023-10-31 | 7.544 | 16,576 | -9,580 | 0.00% | 125,046 |
| 2023-11-01 | 2023-10-30 | 7.383 | 26,156 | -12,193 | 0.01% | 193,111 |
| 2023-10-31 | 2023-10-27 | 7.314 | 38,349 | -27,369 | 0.01% | 280,490 |
| 2023-10-30 | 2023-10-26 | 7.107 | 65,718 | +31,353 | 0.02% | 467,088 |
| 2023-10-27 | 2023-10-25 | 7.039 | 34,365 | -5,434 | 0.01% | 241,880 |
| 2023-10-26 | 2023-10-24 | 6.924 | 39,799 | +17,190 | 0.01% | 275,558 |
| 2023-10-25 | 2023-10-20 | 6.832 | 22,609 | +3,484 | 0.01% | 154,462 |
| 2023-10-24 | 2023-10-19 | 6.797 | 19,125 | -8,709 | 0.00% | 130,001 |
| 2023-10-20 | 2023-10-18 | 6.958 | 27,834 | -12,193 | 0.01% | 193,674 |
| 2023-10-19 | 2023-10-17 | 6.889 | 40,027 | +7,838 | 0.01% | 275,758 |
| 2023-10-18 | 2023-10-16 | 6.958 | 32,189 | -20,902 | 0.01% | 223,977 |
| 2023-10-17 | 2023-10-13 | 7.050 | 53,091 | +6,096 | 0.01% | 374,294 |
| 2023-10-16 | 2023-10-12 | 7.027 | 46,995 | +32,224 | 0.01% | 330,238 |
| 2023-10-13 | 2023-10-11 | 6.958 | 14,771 | -3,483 | 0.00% | 102,779 |
| 2023-10-12 | 2023-10-10 | 6.866 | 18,254 | +3,483 | 0.00% | 125,338 |
| 2023-10-10 | 2023-10-06 | 6.763 | 14,771 | -9,580 | 0.00% | 99,896 |
| 2023-10-09 | 2023-10-05 | 6.752 | 24,351 | -4,354 | 0.01% | 164,406 |
| 2023-10-06 | 2023-10-04 | 6.820 | 28,705 | +6,096 | 0.01% | 195,780 |
| 2023-10-05 | 2023-10-03 | 6.740 | 22,609 | +10,451 | 0.01% | 152,385 |
| 2023-10-03 | 2023-09-28 | 7.073 | 12,158 | -10,451 | 0.00% | 85,994 |
| 2023-09-29 | 2023-09-27 | 7.050 | 22,609 | +3,484 | 0.01% | 159,395 |
| 2023-09-28 | 2023-09-26 | 7.039 | 19,125 | +10,451 | 0.00% | 134,613 |
| 2023-09-27 | 2023-09-25 | 7.084 | 8,674 | -10,451 | 0.00% | 61,451 |
| 2023-09-26 | 2023-09-22 | 6.958 | 19,125 | +1,742 | 0.00% | 133,075 |
| 2023-09-25 | 2023-09-21 | 6.878 | 17,383 | -1,742 | 0.00% | 119,557 |
| 2023-09-22 | 2023-09-20 | 6.843 | 19,125 | -33,966 | 0.00% | 130,879 |
| 2023-09-21 | 2023-09-19 | 6.878 | 53,091 | +35,708 | 0.01% | 365,150 |
| 2023-09-20 | 2023-09-18 | 6.958 | 17,383 | +14,805 | 0.00% | 120,954 |
| 2023-09-19 | 2023-09-15 | 6.958 | 2,578 | +871 | 0.00% | 17,938 |
| 2023-09-18 | 2023-09-14 | 6.832 | 1,707 | -1,742 | 0.00% | 11,662 |
| 2023-09-15 | 2023-09-13 | 6.797 | 3,449 | -14,805 | 0.00% | 23,444 |
| 2023-09-14 | 2023-09-12 | 6.889 | 18,254 | -94,040 | 0.00% | 125,757 |
| 2023-09-13 | 2023-09-11 | 6.866 | 112,294 | +10,294 | 0.03% | 771,048 |
| 2023-09-12 | 2023-09-07 | 6.774 | 102,000 | -363,329 | 0.03% | 690,997 |
| 2023-09-11 | 2023-09-06 | 6.843 | 465,329 | +16,548 | 0.12% | 3,184,419 |
| 2023-09-07 | 2023-09-05 | 6.797 | 448,781 | +394,769 | 0.12% | 3,050,563 |
| 2023-09-06 | 2023-09-04 | 6.901 | 54,012 | +19,160 | 0.01% | 372,725 |
| 2023-09-05 | 2023-08-31 | 6.729 | 34,852 | +16,303 | 0.01% | 234,503 |
| 2023-09-04 | 2023-08-30 | 6.878 | 18,549 | -871 | 0.00% | 127,577 |
| 2023-08-31 | 2023-08-29 | 6.912 | 19,420 | -3,483 | 0.01% | 134,236 |
| 2023-08-30 | 2023-08-28 | 6.832 | 22,903 | -54,868 | 0.01% | 156,471 |
| 2023-08-29 | 2023-08-25 | 6.843 | 77,771 | +1,742 | 0.02% | 532,216 |
| 2023-08-28 | 2023-08-24 | 6.740 | 76,029 | +18,289 | 0.02% | 512,438 |
| 2023-08-25 | 2023-08-23 | 6.671 | 57,740 | +31,125 | 0.02% | 385,192 |
| 2023-08-24 | 2023-08-22 | 6.602 | 26,615 | -871 | 0.01% | 175,719 |
| 2023-08-23 | 2023-08-21 | 6.579 | 27,486 | -1,881 | 0.01% | 180,838 |
| 2023-08-22 | 2023-08-18 | 6.579 | 29,367 | -4,355 | 0.01% | 193,214 |
| 2023-08-21 | 2023-08-17 | 6.510 | 33,722 | +871 | 0.01% | 219,543 |
| 2023-08-18 | 2023-08-16 | 6.522 | 32,851 | +871 | 0.01% | 214,250 |
| 2023-08-17 | 2023-08-15 | 6.602 | 31,980 | -18,676 | 0.01% | 211,140 |
| 2023-08-16 | 2023-08-14 | 6.625 | 50,656 | -325,092 | 0.01% | 335,607 |
| 2023-08-15 | 2023-08-11 | 6.510 | 375,748 | +15,677 | 0.10% | 2,446,266 |
| 2023-08-14 | 2023-08-10 | 6.373 | 360,071 | +216,858 | 0.09% | 2,294,590 |
| 2023-08-11 | 2023-08-09 | 6.671 | 143,213 | +1,741 | 0.04% | 955,394 |
| 2023-08-10 | 2023-08-08 | 6.648 | 141,472 | +19,161 | 0.04% | 940,531 |
| 2023-08-09 | 2023-08-07 | 6.694 | 122,311 | +13,725 | 0.03% | 818,763 |
| 2023-08-08 | 2023-08-04 | 6.820 | 108,586 | -19,160 | 0.03% | 740,601 |
| 2023-08-07 | 2023-08-03 | 6.729 | 127,746 | -13,935 | 0.03% | 859,545 |
| 2023-08-04 | 2023-08-02 | 6.717 | 141,681 | +20,902 | 0.04% | 951,681 |
| 2023-08-03 | 2023-08-01 | 6.774 | 120,779 | -14,805 | 0.03% | 818,215 |
| 2023-08-02 | 2023-07-31 | 6.774 | 135,584 | +3,484 | 0.04% | 918,511 |
| 2023-08-01 | 2023-07-28 | 6.809 | 132,100 | -833,049 | 0.03% | 899,459 |
| 2023-07-31 | 2023-07-27 | 6.935 | 965,149 | -20,902 | 0.25% | 6,693,530 |
| 2023-07-28 | 2023-07-26 | 6.901 | 986,051 | -34,836 | 0.26% | 6,804,524 |
| 2023-07-27 | 2023-07-25 | 6.924 | 1,020,887 | +29,611 | 0.27% | 7,068,363 |
| 2023-07-26 | 2023-07-24 | 6.774 | 991,276 | +801,747 | 0.26% | 6,715,378 |
| 2023-07-25 | 2023-07-21 | 6.774 | 189,529 | -18,289 | 0.05% | 1,283,960 |
| 2023-07-24 | 2023-07-20 | 6.614 | 207,818 | -9,580 | 0.05% | 1,374,452 |
| 2023-07-21 | 2023-07-19 | 6.671 | 217,398 | +14,806 | 0.06% | 1,450,292 |
| 2023-07-20 | 2023-07-18 | 6.694 | 202,592 | +6,967 | 0.05% | 1,356,172 |
| 2023-07-19 | 2023-07-14 | 6.752 | 195,625 | -44,417 | 0.05% | 1,320,765 |
| 2023-07-18 | 2023-07-13 | 6.820 | 240,042 | +56,610 | 0.06% | 1,637,184 |
| 2023-07-13 | 2023-07-11 | 6.637 | 183,432 | -40,933 | 0.05% | 1,217,382 |
| 2023-07-12 | 2023-07-10 | 6.522 | 224,365 | -11,322 | 0.06% | 1,463,280 |
| 2023-07-11 | 2023-07-07 | 6.499 | 235,687 | +41,804 | 0.06% | 1,531,708 |
| 2023-07-10 | 2023-07-06 | 6.453 | 193,883 | +871 | 0.05% | 1,251,123 |
| 2023-07-07 | 2023-07-05 | 6.545 | 193,012 | +2,612 | 0.05% | 1,263,232 |
| 2023-07-06 | 2023-07-04 | 6.556 | 190,400 | +5,226 | 0.05% | 1,248,323 |
| 2023-07-05 | 2023-07-03 | 6.568 | 185,174 | +24,386 | 0.05% | 1,216,186 |
| 2023-07-04 | 2023-06-30 | 6.579 | 160,788 | -26,128 | 0.04% | 1,057,870 |
| 2023-07-03 | 2023-06-29 | 6.545 | 186,916 | -33,966 | 0.05% | 1,223,334 |
| 2023-06-30 | 2023-06-28 | 6.545 | 220,882 | +33,966 | 0.06% | 1,445,636 |
| 2023-06-29 | 2023-06-27 | 6.740 | 186,916 | -1,742 | 0.05% | 1,259,820 |
| 2023-06-28 | 2023-06-26 | 6.545 | 188,658 | +53,126 | 0.05% | 1,234,736 |
| 2023-06-27 | 2023-06-23 | 6.637 | 135,532 | -1,742 | 0.04% | 899,484 |
| 2023-06-26 | 2023-06-21 | 6.717 | 137,274 | +14,806 | 0.04% | 922,079 |
| 2023-06-23 | 2023-06-20 | 6.729 | 122,468 | -737,300 | 0.03% | 824,032 |
| 2023-06-21 | 2023-06-19 | 6.763 | 859,768 | +16,547 | 0.22% | 5,814,608 |
| 2023-06-20 | 2023-06-16 | 6.752 | 843,221 | +533,942 | 0.22% | 5,693,019 |
| 2023-06-19 | 2023-06-15 | 6.797 | 309,279 | +4,355 | 0.08% | 2,102,306 |
| 2023-06-16 | 2023-06-14 | 6.786 | 304,924 | -9,580 | 0.08% | 2,069,202 |
| 2023-06-15 | 2023-06-13 | 6.797 | 314,504 | +11,322 | 0.08% | 2,137,823 |
| 2023-06-14 | 2023-06-12 | 6.843 | 303,182 | -66,190 | 0.08% | 2,074,787 |
| 2023-06-13 | 2023-06-09 | 6.958 | 369,372 | +26,128 | 0.10% | 2,570,162 |
| 2023-06-12 | 2023-06-08 | 6.935 | 343,244 | +68,802 | 0.09% | 2,380,476 |
| 2023-06-09 | 2023-06-07 | 7.062 | 274,442 | -97,639 | 0.07% | 1,937,981 |
| 2023-06-08 | 2023-06-06 | 6.912 | 372,081 | +26,127 | 0.10% | 2,571,922 |
| 2023-06-07 | 2023-06-05 | 6.889 | 345,954 | +2,613 | 0.09% | 2,383,381 |
| 2023-06-06 | 2023-06-02 | 6.752 | 343,341 | +13,935 | 0.09% | 2,318,072 |
| 2023-06-05 | 2023-06-01 | 6.797 | 329,406 | -14,806 | 0.09% | 2,239,119 |
| 2023-06-02 | 2023-05-31 | 6.660 | 344,212 | +95,801 | 0.09% | 2,292,334 |
| 2023-06-01 | 2023-05-30 | 6.878 | 248,411 | -25,257 | 0.06% | 1,708,526 |
| 2023-05-31 | 2023-05-29 | 6.729 | 273,668 | -333,889 | 0.07% | 1,841,389 |
| 2023-05-30 | 2023-05-25 | 6.947 | 607,557 | +162,861 | 0.16% | 4,220,523 |
| 2023-05-29 | 2023-05-24 | 6.878 | 444,696 | -343,969 | 0.12% | 3,058,538 |
| 2023-05-25 | 2023-05-23 | 7.222 | 788,665 | +47,030 | 0.20% | 5,695,962 |
| 2023-05-24 | 2023-05-22 | 7.326 | 741,635 | +102,525 | 0.19% | 5,432,938 |
| 2023-05-23 | 2023-05-19 | 8.219 | 639,110 | -107,994 | 0.17% | 5,252,925 |
| 2023-05-22 | 2023-05-18 | 8.487 | 747,104 | +73,809 | 0.19% | 6,340,677 |
| 2023-05-19 | 2023-05-17 | 8.377 | 673,295 | +300,738 | 0.19% | 5,640,475 |
| 2023-05-18 | 2023-05-16 | 8.317 | 372,557 | +9,855 | 0.10% | 3,098,384 |
| 2023-05-17 | 2023-05-15 | 8.280 | 362,702 | +41,884 | 0.10% | 3,003,175 |
| 2023-05-16 | 2023-05-12 | 8.438 | 320,818 | +63,237 | 0.09% | 2,707,159 |
| 2023-05-15 | 2023-05-11 | 8.438 | 257,581 | -12,319 | 0.07% | 2,173,546 |
| 2023-05-12 | 2023-05-10 | 8.438 | 269,900 | -8,212 | 0.07% | 2,277,498 |
| 2023-05-11 | 2023-05-09 | 8.767 | 278,112 | +191,352 | 0.08% | 2,438,226 |
| 2023-05-10 | 2023-05-08 | 8.487 | 86,760 | -42,705 | 0.02% | 736,333 |
| 2023-05-09 | 2023-05-05 | 8.889 | 129,465 | -144,541 | 0.04% | 1,150,793 |
| 2023-05-08 | 2023-05-04 | 9.096 | 274,006 | +29,565 | 0.08% | 2,492,312 |
| 2023-05-05 | 2023-05-03 | 8.633 | 244,441 | +821 | 0.07% | 2,110,290 |
| 2023-05-04 | 2023-05-02 | 8.804 | 243,620 | +15,604 | 0.07% | 2,144,732 |
| 2023-05-03 | 2023-04-28 | 8.633 | 228,016 | -29,729 | 0.06% | 1,968,491 |
| 2023-05-02 | 2023-04-27 | 8.402 | 257,745 | +170,000 | 0.07% | 2,165,515 |
| 2023-04-28 | 2023-04-26 | 8.475 | 87,745 | -13,962 | 0.02% | 743,624 |
| 2023-04-27 | 2023-04-25 | 8.353 | 101,707 | -34,427 | 0.03% | 849,565 |
| 2023-04-26 | 2023-04-24 | 8.304 | 136,134 | +50,097 | 0.04% | 1,130,506 |
| 2023-04-25 | 2023-04-21 | 7.890 | 86,037 | +7,391 | 0.02% | 678,863 |
| 2023-04-24 | 2023-04-20 | 7.927 | 78,646 | +26,280 | 0.02% | 623,418 |
| 2023-04-21 | 2023-04-19 | 7.793 | 52,366 | -3,285 | 0.01% | 408,086 |
| 2023-04-20 | 2023-04-18 | 7.963 | 55,651 | +4,107 | 0.02% | 443,172 |
| 2023-04-19 | 2023-04-17 | 7.976 | 51,544 | -464,075 | 0.01% | 411,094 |
| 2023-04-18 | 2023-04-14 | 7.976 | 515,619 | -46,812 | 0.14% | 4,112,369 |
| 2023-04-17 | 2023-04-13 | 7.976 | 562,431 | +37,778 | 0.15% | 4,485,722 |
| 2023-04-14 | 2023-04-12 | 7.963 | 524,653 | +434,411 | 0.14% | 4,178,032 |
| 2023-04-13 | 2023-04-11 | 7.671 | 90,242 | -207,745 | 0.02% | 692,263 |
| 2023-04-12 | 2023-04-06 | 7.586 | 297,987 | +34,493 | 0.08% | 2,260,514 |
| 2023-04-11 | 2023-04-04 | 7.598 | 263,494 | +22,995 | 0.07% | 2,002,060 |
| 2023-04-06 | 2023-04-03 | 7.574 | 240,499 | +83,768 | 0.07% | 1,821,484 |
| 2023-04-04 | 2023-03-31 | 7.513 | 156,731 | +33,672 | 0.04% | 1,177,503 |
| 2023-04-03 | 2023-03-30 | 7.440 | 123,059 | +7,919 | 0.03% | 915,538 |
| 2023-03-31 | 2023-03-29 | 7.428 | 115,140 | +36,956 | 0.03% | 855,220 |
| 2023-03-30 | 2023-03-28 | 7.452 | 78,184 | -32,028 | 0.02% | 582,628 |
| 2023-03-29 | 2023-03-27 | 7.440 | 110,212 | +4,106 | 0.03% | 819,959 |
| 2023-03-28 | 2023-03-24 | 7.415 | 106,106 | -5,749 | 0.03% | 786,827 |
| 2023-03-24 | 2023-03-22 | 7.415 | 111,855 | +821 | 0.03% | 829,458 |
| 2023-03-23 | 2023-03-21 | 7.476 | 111,034 | -7,391 | 0.03% | 830,130 |
| 2023-03-22 | 2023-03-20 | 7.415 | 118,425 | -9,855 | 0.03% | 878,178 |
| 2023-03-21 | 2023-03-17 | 7.525 | 128,280 | +22,174 | 0.04% | 965,315 |
| 2023-03-20 | 2023-03-16 | 7.367 | 106,106 | -8,213 | 0.03% | 781,659 |
| 2023-03-17 | 2023-03-15 | 7.464 | 114,319 | +8,213 | 0.03% | 853,298 |
| 2023-03-16 | 2023-03-14 | 7.196 | 106,106 | +18,067 | 0.03% | 763,571 |
| 2023-03-15 | 2023-03-13 | 7.306 | 88,039 | -15,603 | 0.02% | 643,203 |
| 2023-03-14 | 2023-03-10 | 7.221 | 103,642 | -13,141 | 0.03% | 748,363 |
| 2023-03-13 | 2023-03-09 | 7.306 | 116,783 | -12,318 | 0.03% | 853,204 |
| 2023-03-10 | 2023-03-08 | 7.391 | 129,101 | -4,928 | 0.04% | 954,202 |
| 2023-03-09 | 2023-03-07 | 7.379 | 134,029 | -11,497 | 0.04% | 988,993 |
| 2023-03-08 | 2023-03-06 | 7.525 | 145,526 | +52,560 | 0.04% | 1,095,093 |
| 2023-03-07 | 2023-03-03 | 7.330 | 92,966 | +11,497 | 0.03% | 681,463 |
| 2023-03-06 | 2023-03-02 | 7.233 | 81,469 | -7,391 | 0.02% | 589,251 |
| 2023-03-03 | 2023-03-01 | 7.221 | 88,860 | -18,067 | 0.02% | 641,627 |
| 2023-03-02 | 2023-02-28 | 7.245 | 106,927 | +57,487 | 0.03% | 774,687 |
| 2023-03-01 | 2023-02-27 | 7.257 | 49,440 | +4,928 | 0.01% | 358,795 |
| 2023-02-28 | 2023-02-24 | 7.245 | 44,512 | -821 | 0.01% | 322,490 |
| 2023-02-27 | 2023-02-23 | 7.257 | 45,333 | +21,352 | 0.01% | 328,990 |
| 2023-02-23 | 2023-02-21 | 7.269 | 23,981 | -3,285 | 0.01% | 174,327 |
| 2023-02-22 | 2023-02-20 | 7.269 | 27,266 | -821 | 0.01% | 198,206 |
| 2023-02-20 | 2023-02-16 | 7.001 | 28,087 | -13,140 | 0.01% | 196,650 |
| 2023-02-15 | 2023-02-13 | 7.050 | 41,227 | -4,098 | 0.01% | 290,658 |
| 2023-02-14 | 2023-02-10 | 6.989 | 45,325 | -7,391 | 0.01% | 316,790 |
| 2023-02-13 | 2023-02-09 | 6.953 | 52,716 | +821 | 0.01% | 366,522 |
| 2023-02-10 | 2023-02-08 | 6.892 | 51,895 | -268,559 | 0.01% | 357,655 |
| 2023-02-09 | 2023-02-07 | 6.916 | 320,454 | +821 | 0.09% | 2,216,337 |
| 2023-02-08 | 2023-02-06 | 6.880 | 319,633 | +51,740 | 0.09% | 2,198,983 |
| 2023-02-07 | 2023-02-03 | 7.014 | 267,893 | -9,034 | 0.07% | 1,878,909 |
| 2023-02-06 | 2023-02-02 | 7.050 | 276,927 | +86,232 | 0.08% | 1,952,386 |
| 2023-02-03 | 2023-02-01 | 7.026 | 190,695 | -1,643 | 0.05% | 1,339,791 |
| 2023-02-02 | 2023-01-31 | 6.953 | 192,338 | +8,213 | 0.05% | 1,337,282 |
| 2023-02-01 | 2023-01-30 | 7.026 | 184,125 | -19,711 | 0.05% | 1,293,631 |
| 2023-01-31 | 2023-01-27 | 6.953 | 203,836 | -2,463 | 0.06% | 1,417,225 |
| 2023-01-30 | 2023-01-26 | 6.965 | 206,299 | +821 | 0.06% | 1,436,862 |
| 2023-01-27 | 2023-01-20 | 6.855 | 205,478 | +21,353 | 0.06% | 1,408,625 |
| 2023-01-20 | 2023-01-18 | 7.050 | 184,125 | -30,387 | 0.05% | 1,298,115 |
| 2023-01-19 | 2023-01-17 | 7.050 | 214,512 | +5,749 | 0.06% | 1,512,349 |
| 2023-01-18 | 2023-01-16 | 7.062 | 208,763 | +4,927 | 0.06% | 1,474,359 |
| 2023-01-17 | 2023-01-13 | 6.989 | 203,836 | +108,406 | 0.06% | 1,424,671 |
| 2023-01-16 | 2023-01-12 | 6.831 | 95,430 | +32,850 | 0.03% | 651,883 |
| 2023-01-13 | 2023-01-11 | 6.734 | 62,580 | +13,140 | 0.02% | 421,388 |
| 2023-01-12 | 2023-01-10 | 6.758 | 49,440 | +8,213 | 0.01% | 334,113 |
| 2023-01-11 | 2023-01-09 | 6.746 | 41,227 | -2,464 | 0.01% | 278,108 |
| 2023-01-10 | 2023-01-06 | 6.685 | 43,691 | -1,642 | 0.01% | 292,069 |
| 2023-01-09 | 2023-01-05 | 6.648 | 45,333 | +15,604 | 0.01% | 301,390 |
| 2023-01-06 | 2023-01-04 | 6.600 | 29,729 | +2,463 | 0.01% | 196,201 |
| 2023-01-05 | 2023-01-03 | 6.478 | 27,266 | -7,391 | 0.01% | 176,626 |
| 2023-01-04 | 2022-12-30 | 6.417 | 34,657 | -9,034 | 0.01% | 222,394 |
| 2023-01-03 | 2022-12-29 | 6.295 | 43,691 | -8,212 | 0.01% | 275,045 |
| 2022-12-30 | 2022-12-28 | 6.283 | 51,903 | +23,816 | 0.01% | 326,110 |
| 2022-12-29 | 2022-12-23 | 6.307 | 28,087 | -2,332 | 0.01% | 177,156 |
| 2022-12-28 | 2022-12-22 | 6.283 | 30,419 | -17,247 | 0.01% | 191,125 |
| 2022-12-22 | 2022-12-20 | 6.283 | 47,666 | +3,285 | 0.01% | 299,489 |
| 2022-12-21 | 2022-12-19 | 6.356 | 44,381 | +8,213 | 0.01% | 282,091 |
| 2022-12-20 | 2022-12-16 | 6.454 | 36,168 | -5,749 | 0.01% | 233,411 |
| 2022-12-19 | 2022-12-15 | 6.393 | 41,917 | +12,319 | 0.01% | 267,961 |
| 2022-12-16 | 2022-12-14 | 6.454 | 29,598 | -4,106 | 0.01% | 191,012 |
| 2022-12-14 | 2022-12-12 | 6.344 | 33,704 | +3,285 | 0.01% | 213,816 |
| 2022-12-13 | 2022-12-09 | 6.527 | 30,419 | +821 | 0.01% | 198,532 |
| 2022-12-09 | 2022-12-07 | 6.502 | 29,598 | -75,556 | 0.01% | 192,453 |
| 2022-12-08 | 2022-12-06 | 6.454 | 105,154 | -14,782 | 0.03% | 678,615 |
| 2022-12-07 | 2022-12-05 | 6.466 | 119,936 | -16,425 | 0.03% | 775,472 |
| 2022-12-06 | 2022-12-02 | 6.368 | 136,361 | -4,928 | 0.04% | 868,388 |
| 2022-12-05 | 2022-12-01 | 6.283 | 141,289 | +3,285 | 0.04% | 887,728 |
| 2022-12-02 | 2022-11-30 | 6.234 | 138,004 | +22,174 | 0.04% | 860,366 |
| 2022-12-01 | 2022-11-29 | 6.368 | 115,830 | +3,975 | 0.03% | 737,640 |
| 2022-11-30 | 2022-11-28 | 6.380 | 111,855 | -14,783 | 0.03% | 713,688 |
| 2022-11-29 | 2022-11-25 | 6.332 | 126,638 | -13,140 | 0.03% | 801,843 |
| 2022-11-28 | 2022-11-24 | 6.210 | 139,778 | -4,927 | 0.04% | 868,022 |
| 2022-11-24 | 2022-11-22 | 6.210 | 144,705 | -5,056 | 0.04% | 898,619 |
| 2022-11-23 | 2022-11-21 | 6.064 | 149,761 | +4,928 | 0.04% | 908,134 |
| 2022-11-22 | 2022-11-18 | 6.222 | 144,833 | +14,089 | 0.04% | 901,177 |
| 2022-11-21 | 2022-11-17 | 6.161 | 130,744 | +18,889 | 0.04% | 805,553 |
| 2022-11-18 | 2022-11-16 | 6.222 | 111,855 | -2,464 | 0.03% | 695,982 |
| 2022-11-17 | 2022-11-15 | 6.222 | 114,319 | -9,855 | 0.03% | 711,314 |
| 2022-11-16 | 2022-11-14 | 6.186 | 124,174 | -7,391 | 0.03% | 768,097 |
| 2022-11-15 | 2022-11-11 | 6.149 | 131,565 | -1,643 | 0.04% | 809,009 |
| 2022-11-14 | 2022-11-10 | 6.113 | 133,208 | -11,497 | 0.04% | 814,246 |
| 2022-11-11 | 2022-11-09 | 6.040 | 144,705 | +821 | 0.04% | 873,951 |
| 2022-11-10 | 2022-11-08 | 6.027 | 143,884 | -8,212 | 0.04% | 867,240 |
| 2022-11-09 | 2022-11-07 | 6.161 | 152,096 | -9,856 | 0.04% | 937,109 |
| 2022-11-08 | 2022-11-04 | 6.027 | 161,952 | +493 | 0.04% | 976,143 |
| 2022-11-07 | 2022-11-03 | 5.966 | 161,459 | +22,995 | 0.04% | 963,341 |
| 2022-11-04 | 2022-11-02 | 6.003 | 138,464 | -9,855 | 0.04% | 831,200 |
| 2022-11-03 | 2022-11-01 | 5.772 | 148,319 | +1,643 | 0.04% | 856,046 |
| 2022-11-02 | 2022-10-31 | 5.772 | 146,676 | -11,498 | 0.04% | 846,563 |
| 2022-11-01 | 2022-10-28 | 5.845 | 158,174 | +12,114 | 0.04% | 924,481 |
| 2022-10-31 | 2022-10-27 | 6.052 | 146,060 | -14,783 | 0.04% | 883,913 |
| 2022-10-28 | 2022-10-26 | 5.966 | 160,843 | +821 | 0.04% | 959,666 |
| 2022-10-27 | 2022-10-25 | 5.942 | 160,022 | +9,034 | 0.04% | 950,870 |
| 2022-10-26 | 2022-10-24 | 5.966 | 150,988 | +22,995 | 0.04% | 900,866 |
| 2022-10-25 | 2022-10-21 | 6.210 | 127,993 | +8,213 | 0.04% | 794,837 |
| 2022-10-24 | 2022-10-20 | 6.137 | 119,780 | +9,362 | 0.03% | 735,083 |
| 2022-10-21 | 2022-10-19 | 6.113 | 110,418 | -1,642 | 0.03% | 674,940 |
| 2022-10-20 | 2022-10-18 | 6.149 | 112,060 | +1,642 | 0.03% | 689,071 |
| 2022-10-19 | 2022-10-17 | 6.137 | 110,418 | +26,280 | 0.03% | 677,629 |
| 2022-10-18 | 2022-10-14 | 6.149 | 84,138 | +2,464 | 0.02% | 517,375 |
| 2022-10-14 | 2022-10-12 | 6.161 | 81,674 | +13,140 | 0.02% | 503,218 |
| 2022-10-13 | 2022-10-11 | 6.125 | 68,534 | +22,995 | 0.02% | 419,755 |
| 2022-10-12 | 2022-10-10 | 6.100 | 45,539 | +1,643 | 0.01% | 277,807 |
| 2022-10-11 | 2022-10-07 | 6.100 | 43,896 | +14,782 | 0.01% | 267,784 |
| 2022-10-10 | 2022-10-06 | 6.125 | 29,114 | +1,643 | 0.01% | 178,317 |
| 2022-10-07 | 2022-10-05 | 6.113 | 27,471 | +3,285 | 0.01% | 167,919 |
| 2022-10-05 | 2022-09-30 | 6.076 | 24,186 | -2,464 | 0.01% | 146,956 |
| 2022-10-03 | 2022-09-29 | 6.137 | 26,650 | -4,106 | 0.01% | 163,550 |
| 2022-09-30 | 2022-09-28 | 6.295 | 30,756 | -20,531 | 0.01% | 193,616 |
| 2022-09-29 | 2022-09-27 | 6.259 | 51,287 | -3,285 | 0.01% | 320,991 |
| 2022-09-28 | 2022-09-26 | 6.247 | 54,572 | +5,748 | 0.02% | 340,886 |
| 2022-09-27 | 2022-09-23 | 6.271 | 48,824 | -4,106 | 0.01% | 306,170 |
| 2022-09-26 | 2022-09-22 | 6.332 | 52,930 | -3,285 | 0.01% | 335,141 |
| 2022-09-23 | 2022-09-21 | 6.332 | 56,215 | -4,927 | 0.02% | 355,940 |
| 2022-09-22 | 2022-09-20 | 6.368 | 61,142 | -3,285 | 0.02% | 389,371 |
| 2022-09-21 | 2022-09-19 | 6.295 | 64,427 | -109,227 | 0.02% | 405,583 |
| 2022-09-20 | 2022-09-16 | 6.417 | 173,654 | +105,120 | 0.05% | 1,114,339 |
| 2022-09-19 | 2022-09-15 | 6.551 | 68,534 | +822 | 0.02% | 448,963 |
| 2022-09-16 | 2022-09-14 | 6.514 | 67,712 | +1,642 | 0.02% | 441,104 |
| 2022-09-15 | 2022-09-13 | 6.575 | 66,070 | +821 | 0.02% | 434,430 |
| 2022-09-14 | 2022-09-09 | 6.661 | 65,249 | -21,352 | 0.02% | 434,593 |
| 2022-09-13 | 2022-09-08 | 6.612 | 86,601 | +29,565 | 0.02% | 572,591 |
| 2022-09-09 | 2022-09-07 | 6.709 | 57,036 | -2,505 | 0.02% | 382,668 |
| 2022-09-08 | 2022-09-06 | 6.636 | 59,541 | +1,643 | 0.02% | 395,125 |
| 2022-09-07 | 2022-09-05 | 6.734 | 57,898 | -1,643 | 0.02% | 389,862 |
| 2022-09-05 | 2022-09-01 | 6.709 | 59,541 | -1,643 | 0.02% | 399,475 |
| 2022-09-02 | 2022-08-31 | 6.734 | 61,184 | +32,851 | 0.02% | 411,988 |
| 2022-08-31 | 2022-08-29 | 6.612 | 28,333 | -822 | 0.01% | 187,333 |
| 2022-08-30 | 2022-08-26 | 6.697 | 29,155 | -4,927 | 0.01% | 195,253 |
| 2022-08-29 | 2022-08-25 | 6.417 | 34,082 | +821 | 0.01% | 218,704 |
| 2022-08-25 | 2022-08-23 | 6.380 | 33,261 | +1,643 | 0.01% | 212,221 |
| 2022-08-24 | 2022-08-22 | 6.441 | 31,618 | -4,107 | 0.01% | 203,663 |
| 2022-08-23 | 2022-08-19 | 6.417 | 35,725 | -3,285 | 0.01% | 229,248 |
| 2022-08-22 | 2022-08-18 | 6.405 | 39,010 | +6,570 | 0.01% | 249,852 |
| 2022-08-18 | 2022-08-16 | 6.295 | 32,440 | -1,642 | 0.01% | 204,218 |
| 2022-08-17 | 2022-08-15 | 6.259 | 34,082 | +5,749 | 0.01% | 213,309 |
| 2022-08-15 | 2022-08-11 | 6.332 | 28,333 | -7,392 | 0.01% | 179,398 |
| 2022-08-11 | 2022-08-09 | 6.320 | 35,725 | +7,392 | 0.01% | 225,767 |
| 2022-08-10 | 2022-08-08 | 6.368 | 28,333 | +4,106 | 0.01% | 180,433 |
| 2022-08-09 | 2022-08-05 | 6.405 | 24,227 | -2,464 | 0.01% | 155,170 |
| 2022-08-04 | 2022-08-02 | 6.405 | 26,691 | +3,285 | 0.01% | 170,951 |
| 2022-08-02 | 2022-07-29 | 6.612 | 23,406 | -8,032 | 0.01% | 154,756 |
| 2022-08-01 | 2022-07-28 | 6.563 | 31,438 | -6,570 | 0.01% | 206,331 |
| 2022-07-29 | 2022-07-27 | 6.685 | 38,008 | +6,570 | 0.01% | 254,079 |
| 2022-07-27 | 2022-07-25 | 6.575 | 31,438 | -269,552 | 0.01% | 206,714 |
| 2022-07-26 | 2022-07-22 | 6.709 | 300,990 | -4,106 | 0.08% | 2,019,415 |
| 2022-07-25 | 2022-07-21 | 6.758 | 305,096 | -3,285 | 0.08% | 2,061,823 |
| 2022-07-22 | 2022-07-20 | 6.758 | 308,381 | -7,392 | 0.08% | 2,084,023 |
| 2022-07-21 | 2022-07-19 | 6.770 | 315,773 | +224,203 | 0.09% | 2,137,822 |
| 2022-07-18 | 2022-07-14 | 6.612 | 91,570 | +42,746 | 0.03% | 605,445 |
| 2022-07-15 | 2022-07-13 | 6.624 | 48,824 | +1,643 | 0.01% | 323,410 |
| 2022-07-14 | 2022-07-12 | 6.709 | 47,181 | -4,928 | 0.01% | 316,549 |
| 2022-07-13 | 2022-07-11 | 6.807 | 52,109 | -2,463 | 0.01% | 354,688 |
| 2022-07-12 | 2022-07-08 | 6.868 | 54,572 | +22,995 | 0.02% | 374,775 |
| 2022-07-11 | 2022-07-07 | 6.746 | 31,577 | -4,107 | 0.01% | 213,011 |
| 2022-07-08 | 2022-07-06 | 6.685 | 35,684 | +822 | 0.01% | 238,544 |
| 2022-07-07 | 2022-07-05 | 6.709 | 34,862 | -822 | 0.01% | 233,898 |
| 2022-07-05 | 2022-06-30 | 6.794 | 35,684 | -34,558 | 0.01% | 242,454 |
| 2022-07-04 | 2022-06-29 | 6.746 | 70,242 | -12,319 | 0.02% | 473,836 |
| 2022-06-30 | 2022-06-28 | 6.782 | 82,561 | -14,782 | 0.02% | 559,953 |
| 2022-06-29 | 2022-06-27 | 6.709 | 97,343 | -10,677 | 0.03% | 653,098 |
| 2022-06-28 | 2022-06-24 | 6.648 | 108,020 | +822 | 0.03% | 718,156 |
| 2022-06-27 | 2022-06-23 | 6.587 | 107,198 | +1,642 | 0.03% | 706,164 |
| 2022-06-24 | 2022-06-22 | 6.575 | 105,556 | -11,498 | 0.03% | 694,062 |
| 2022-06-23 | 2022-06-21 | 6.575 | 117,054 | +8,213 | 0.03% | 769,665 |
| 2022-06-22 | 2022-06-20 | 6.514 | 108,841 | -338,291 | 0.03% | 709,036 |
| 2022-06-21 | 2022-06-17 | 6.539 | 447,132 | +56,666 | 0.12% | 2,923,694 |
| 2022-06-20 | 2022-06-16 | 6.307 | 390,466 | +1,848 | 0.11% | 2,462,832 |
| 2022-06-17 | 2022-06-15 | 6.368 | 388,618 | -9,034 | 0.11% | 2,474,836 |
| 2022-06-16 | 2022-06-14 | 6.356 | 397,652 | +62,416 | 0.11% | 2,527,525 |
| 2022-06-15 | 2022-06-13 | 6.368 | 335,236 | +9,855 | 0.09% | 2,134,883 |
| 2022-06-14 | 2022-06-10 | 6.454 | 325,381 | +3,285 | 0.09% | 2,099,858 |
| 2022-06-13 | 2022-06-09 | 6.502 | 322,096 | -9,855 | 0.09% | 2,094,346 |
| 2022-06-10 | 2022-06-08 | 6.502 | 331,951 | -22,996 | 0.09% | 2,158,425 |
| 2022-06-09 | 2022-06-07 | 6.490 | 354,947 | +14,783 | 0.10% | 2,303,629 |
| 2022-06-08 | 2022-06-06 | 6.393 | 340,164 | +7,391 | 0.09% | 2,174,550 |
| 2022-06-07 | 2022-06-02 | 6.368 | 332,773 | -5,748 | 0.09% | 2,119,198 |
| 2022-06-06 | 2022-06-01 | 6.405 | 338,521 | +68,985 | 0.09% | 2,168,169 |
| 2022-06-02 | 2022-05-31 | 6.551 | 269,536 | +1,643 | 0.07% | 1,765,716 |
| 2022-06-01 | 2022-05-30 | 6.295 | 267,893 | +32,850 | 0.07% | 1,686,451 |
| 2022-05-31 | 2022-05-27 | 6.222 | 235,043 | -676,617 | 0.06% | 1,462,480 |
| 2022-05-30 | 2022-05-26 | 6.222 | 911,660 | +134,686 | 0.25% | 5,672,514 |
| 2022-05-27 | 2022-05-25 | 7.121 | 776,974 | +143,588 | 0.21% | 5,533,187 |
| 2022-05-26 | 2022-05-24 | 7.082 | 633,386 | +4,131 | 0.17% | 4,485,802 |
| 2022-05-25 | 2022-05-23 | 7.200 | 629,255 | +341,816 | 0.19% | 4,530,547 |
| 2022-05-24 | 2022-05-20 | 7.187 | 287,439 | -6,888 | 0.08% | 2,065,764 |
| 2022-05-23 | 2022-05-19 | 7.056 | 294,327 | +4,592 | 0.09% | 2,076,807 |
| 2022-05-20 | 2022-05-18 | 7.030 | 289,735 | +1,530 | 0.09% | 2,036,834 |
| 2022-05-19 | 2022-05-17 | 7.095 | 288,205 | -4,591 | 0.09% | 2,044,908 |
| 2022-05-18 | 2022-05-16 | 7.108 | 292,796 | +1,530 | 0.09% | 2,081,308 |
| 2022-05-17 | 2022-05-13 | 7.135 | 291,266 | +765 | 0.09% | 2,078,044 |
| 2022-05-16 | 2022-05-12 | 7.148 | 290,501 | +8,419 | 0.09% | 2,076,382 |
| 2022-05-13 | 2022-05-11 | 7.239 | 282,082 | +14,540 | 0.08% | 2,042,008 |
| 2022-05-12 | 2022-05-10 | 7.213 | 267,542 | +9,383 | 0.08% | 1,929,760 |
| 2022-05-11 | 2022-05-06 | 7.252 | 258,159 | +22,193 | 0.08% | 1,872,202 |
| 2022-05-10 | 2022-05-05 | 7.331 | 235,966 | +16,071 | 0.07% | 1,729,755 |
| 2022-05-06 | 2022-05-04 | 7.095 | 219,895 | -9,948 | 0.07% | 1,560,226 |
| 2022-05-05 | 2022-05-03 | 7.252 | 229,843 | +6,887 | 0.07% | 1,666,850 |
| 2022-05-04 | 2022-04-29 | 7.357 | 222,956 | +3,061 | 0.07% | 1,640,212 |
| 2022-05-03 | 2022-04-28 | 7.513 | 219,895 | -199,971 | 0.07% | 1,652,173 |
| 2022-04-29 | 2022-04-27 | 7.121 | 419,866 | -1,530 | 0.12% | 2,990,058 |
| 2022-04-28 | 2022-04-26 | 7.252 | 421,396 | +40,560 | 0.12% | 3,056,017 |
| 2022-04-27 | 2022-04-25 | 7.200 | 380,836 | +24,490 | 0.11% | 2,741,965 |
| 2022-04-26 | 2022-04-22 | 7.631 | 356,346 | -9,184 | 0.11% | 2,719,300 |
| 2022-04-22 | 2022-04-20 | 7.683 | 365,530 | -6,122 | 0.11% | 2,808,489 |
| 2022-04-21 | 2022-04-19 | 7.723 | 371,652 | +78,825 | 0.11% | 2,870,095 |
| 2022-04-20 | 2022-04-14 | 7.683 | 292,827 | +11,479 | 0.09% | 2,249,887 |
| 2022-04-19 | 2022-04-13 | 7.618 | 281,348 | +5,357 | 0.08% | 2,143,309 |
| 2022-04-14 | 2022-04-12 | 7.527 | 275,991 | -20,663 | 0.08% | 2,077,255 |
| 2022-04-13 | 2022-04-11 | 7.631 | 296,654 | -14,540 | 0.09% | 2,263,786 |
| 2022-04-12 | 2022-04-08 | 7.723 | 311,194 | +3,826 | 0.09% | 2,403,206 |
| 2022-04-11 | 2022-04-07 | 7.657 | 307,368 | -2,296 | 0.09% | 2,353,578 |
| 2022-04-08 | 2022-04-06 | 7.696 | 309,664 | -20,662 | 0.09% | 2,383,298 |
| 2022-04-07 | 2022-04-04 | 7.487 | 330,326 | +3,826 | 0.10% | 2,473,260 |
| 2022-04-04 | 2022-03-31 | 7.435 | 326,500 | -8,418 | 0.10% | 2,427,548 |
| 2022-04-01 | 2022-03-30 | 7.566 | 334,918 | +114,350 | 0.10% | 2,533,900 |
| 2022-03-31 | 2022-03-29 | 6.965 | 220,568 | +14,540 | 0.07% | 1,536,180 |
| 2022-03-30 | 2022-03-28 | 7.004 | 206,028 | +766 | 0.06% | 1,442,990 |
| 2022-03-29 | 2022-03-25 | 6.978 | 205,262 | -66,581 | 0.06% | 1,432,261 |
| 2022-03-28 | 2022-03-24 | 7.108 | 271,843 | +63,520 | 0.08% | 1,932,366 |
| 2022-03-25 | 2022-03-23 | 7.082 | 208,323 | -9,184 | 0.06% | 1,475,397 |
| 2022-03-24 | 2022-03-22 | 7.187 | 217,507 | +765 | 0.06% | 1,563,177 |
| 2022-03-23 | 2022-03-21 | 7.121 | 216,742 | -4,634 | 0.06% | 1,543,519 |
| 2022-03-22 | 2022-03-18 | 7.082 | 221,376 | +9,183 | 0.07% | 1,567,842 |
| 2022-03-21 | 2022-03-17 | 7.161 | 212,193 | -5,479 | 0.06% | 1,519,441 |
| 2022-03-18 | 2022-03-16 | 6.965 | 217,672 | +24,971 | 0.06% | 1,516,010 |
| 2022-03-17 | 2022-03-15 | 6.468 | 192,701 | +9,949 | 0.06% | 1,246,412 |
| 2022-03-16 | 2022-03-14 | 6.821 | 182,752 | -31,377 | 0.05% | 1,246,536 |
| 2022-03-15 | 2022-03-11 | 7.108 | 214,129 | -5,357 | 0.06% | 1,522,112 |
| 2022-03-14 | 2022-03-10 | 7.121 | 219,486 | -5,357 | 0.06% | 1,563,060 |
| 2022-03-11 | 2022-03-09 | 7.069 | 224,843 | +21,428 | 0.07% | 1,589,458 |
| 2022-03-10 | 2022-03-08 | 7.200 | 203,415 | -7,653 | 0.06% | 1,464,559 |
| 2022-03-09 | 2022-03-07 | 7.396 | 211,068 | -9,183 | 0.06% | 1,561,030 |
| 2022-03-08 | 2022-03-04 | 7.513 | 220,251 | -1,531 | 0.07% | 1,654,848 |
| 2022-03-07 | 2022-03-03 | 7.566 | 221,782 | -4,592 | 0.07% | 1,677,943 |
| 2022-03-04 | 2022-03-02 | 7.618 | 226,374 | -4,591 | 0.07% | 1,724,517 |
| 2022-03-03 | 2022-03-01 | 7.709 | 230,965 | +192,547 | 0.07% | 1,780,617 |
| 2022-03-02 | 2022-02-28 | 7.618 | 38,418 | -6,122 | 0.01% | 292,668 |
| 2022-03-01 | 2022-02-25 | 7.696 | 44,540 | -3,061 | 0.01% | 342,798 |
| 2022-02-28 | 2022-02-24 | 7.657 | 47,601 | -6,888 | 0.01% | 364,490 |
| 2022-02-25 | 2022-02-23 | 7.827 | 54,489 | +3,827 | 0.02% | 426,489 |
| 2022-02-24 | 2022-02-22 | 7.827 | 50,662 | +13,775 | 0.01% | 396,535 |
| 2022-02-22 | 2022-02-18 | 7.958 | 36,887 | -7,653 | 0.01% | 293,537 |
| 2022-02-21 | 2022-02-17 | 7.958 | 44,540 | -5,357 | 0.01% | 354,438 |
| 2022-02-18 | 2022-02-16 | 7.971 | 49,897 | -6,122 | 0.01% | 397,719 |
| 2022-02-16 | 2022-02-14 | 8.049 | 56,019 | +28,315 | 0.02% | 450,908 |
| 2022-02-14 | 2022-02-10 | 7.958 | 27,704 | -1,530 | 0.01% | 220,461 |
| 2022-02-10 | 2022-02-08 | 7.958 | 29,234 | +1,530 | 0.01% | 232,637 |
| 2022-02-07 | 2022-01-31 | 7.683 | 27,704 | -1,530 | 0.01% | 212,859 |
| 2022-02-04 | 2022-01-27 | 7.788 | 29,234 | -1,531 | 0.01% | 227,671 |
| 2022-01-28 | 2022-01-26 | 7.879 | 30,765 | -26,020 | 0.01% | 242,408 |
| 2022-01-27 | 2022-01-25 | 7.853 | 56,785 | -1,530 | 0.02% | 445,944 |
| 2022-01-26 | 2022-01-24 | 7.932 | 58,315 | -3,061 | 0.02% | 462,531 |
| 2022-01-25 | 2022-01-21 | 7.853 | 61,376 | -2,296 | 0.02% | 481,998 |
| 2022-01-24 | 2022-01-20 | 7.905 | 63,672 | +8,418 | 0.02% | 503,357 |
| 2022-01-21 | 2022-01-19 | 7.801 | 55,254 | +765 | 0.02% | 431,033 |
| 2022-01-20 | 2022-01-18 | 7.932 | 54,489 | +22,959 | 0.02% | 432,185 |
| 2022-01-18 | 2022-01-14 | 7.971 | 31,530 | -4,592 | 0.01% | 251,319 |
| 2022-01-17 | 2022-01-13 | 7.892 | 36,122 | -5,357 | 0.01% | 285,089 |
| 2022-01-14 | 2022-01-12 | 8.036 | 41,479 | -23,724 | 0.01% | 333,331 |
| 2022-01-13 | 2022-01-11 | 7.879 | 65,203 | +16,071 | 0.02% | 513,756 |
| 2022-01-12 | 2022-01-10 | 7.984 | 49,132 | +19,133 | 0.01% | 392,264 |
| 2022-01-10 | 2022-01-06 | 7.866 | 29,999 | -16,837 | 0.01% | 235,980 |
| 2022-01-07 | 2022-01-05 | 7.827 | 46,836 | -39,795 | 0.01% | 366,589 |
| 2022-01-06 | 2022-01-04 | 7.905 | 86,631 | -2,296 | 0.03% | 684,859 |
| 2022-01-05 | 2022-01-03 | 7.657 | 88,927 | +918 | 0.03% | 680,932 |
| 2022-01-04 | 2021-12-31 | 7.723 | 88,009 | -115,960 | 0.03% | 679,652 |
| 2021-12-29 | 2021-12-24 | 7.749 | 203,969 | +61,989 | 0.06% | 1,580,488 |
| 2021-12-28 | 2021-12-22 | 7.762 | 141,980 | -47,326 | 0.04% | 1,102,011 |
| 2021-12-23 | 2021-12-21 | 7.723 | 189,306 | +765 | 0.06% | 1,461,922 |
| 2021-12-22 | 2021-12-20 | 7.840 | 188,541 | -265,036 | 0.06% | 1,478,187 |
| 2021-12-21 | 2021-12-17 | 8.036 | 453,577 | -213,601 | 0.13% | 3,645,008 |
| 2021-12-20 | 2021-12-16 | 7.958 | 667,178 | +88,009 | 0.20% | 5,309,228 |
| 2021-12-17 | 2021-12-15 | 7.566 | 579,169 | +214,522 | 0.17% | 4,381,837 |
| 2021-12-16 | 2021-12-14 | 7.683 | 364,647 | +46,132 | 0.11% | 2,801,704 |
| 2021-12-15 | 2021-12-13 | 7.723 | 318,515 | +161,477 | 0.09% | 2,459,743 |
| 2021-12-14 | 2021-12-10 | 7.683 | 157,038 | +3,061 | 0.05% | 1,206,575 |
| 2021-12-13 | 2021-12-09 | 7.657 | 153,977 | +20,663 | 0.05% | 1,179,033 |
| 2021-12-10 | 2021-12-08 | 7.762 | 133,314 | +43,622 | 0.04% | 1,034,748 |
| 2021-12-09 | 2021-12-07 | 7.618 | 89,692 | +31,377 | 0.03% | 683,274 |
| 2021-12-07 | 2021-12-03 | 7.670 | 58,315 | +30,611 | 0.02% | 447,292 |
| 2021-12-06 | 2021-12-02 | 7.422 | 27,704 | -106,375 | 0.01% | 205,619 |
| 2021-12-03 | 2021-12-01 | 7.605 | 134,079 | -10,102 | 0.04% | 1,019,662 |
| 2021-12-02 | 2021-11-30 | 7.696 | 144,181 | -97,958 | 0.04% | 1,109,675 |
| 2021-12-01 | 2021-11-29 | 7.683 | 242,139 | +110,203 | 0.07% | 1,860,435 |
| 2021-11-30 | 2021-11-26 | 7.592 | 131,936 | -30,612 | 0.04% | 1,001,640 |
| 2021-11-29 | 2021-11-25 | 7.618 | 162,548 | +47,448 | 0.05% | 1,238,290 |
| 2021-11-25 | 2021-11-23 | 7.500 | 115,100 | +765 | 0.03% | 863,296 |
| 2021-11-24 | 2021-11-22 | 7.657 | 114,335 | +8,418 | 0.03% | 875,486 |
| 2021-11-23 | 2021-11-19 | 7.696 | 105,917 | +13,776 | 0.03% | 815,180 |
| 2021-11-22 | 2021-11-18 | 7.579 | 92,141 | +41,326 | 0.03% | 698,318 |
| 2021-11-19 | 2021-11-17 | 7.422 | 50,815 | +22,193 | 0.02% | 377,149 |
| 2021-11-16 | 2021-11-12 | 7.135 | 28,622 | -184 | 0.01% | 204,204 |
| 2021-11-12 | 2021-11-10 | 7.265 | 28,806 | -30,535 | 0.01% | 209,281 |
| 2021-11-11 | 2021-11-09 | 7.082 | 59,341 | -2,296 | 0.02% | 420,268 |
| 2021-11-09 | 2021-11-05 | 7.239 | 61,637 | -1,530 | 0.02% | 446,194 |
| 2021-11-08 | 2021-11-04 | 7.239 | 63,167 | -29,081 | 0.02% | 457,270 |
| 2021-11-05 | 2021-11-03 | 7.265 | 92,248 | -24,490 | 0.03% | 670,199 |
| 2021-11-04 | 2021-11-02 | 7.148 | 116,738 | +3,061 | 0.03% | 834,395 |
| 2021-11-03 | 2021-11-01 | 7.383 | 113,677 | -66,580 | 0.03% | 839,254 |
| 2021-11-02 | 2021-10-29 | 7.448 | 180,257 | +71,172 | 0.05% | 1,342,577 |
| 2021-11-01 | 2021-10-28 | 7.422 | 109,085 | +59,693 | 0.03% | 809,628 |
| 2021-10-29 | 2021-10-27 | 7.213 | 49,392 | +2,296 | 0.01% | 356,261 |
| 2021-10-28 | 2021-10-26 | 7.344 | 47,096 | -2,296 | 0.01% | 345,854 |
| 2021-10-27 | 2021-10-25 | 7.370 | 49,392 | -765 | 0.01% | 364,006 |
| 2021-10-26 | 2021-10-22 | 7.304 | 50,157 | +9,183 | 0.01% | 366,366 |
| 2021-10-25 | 2021-10-21 | 7.396 | 40,974 | -1,530 | 0.01% | 303,038 |
| 2021-10-22 | 2021-10-20 | 7.357 | 42,504 | +1,530 | 0.01% | 312,688 |
| 2021-10-19 | 2021-10-15 | 7.252 | 40,974 | +1,531 | 0.01% | 297,149 |
| 2021-10-18 | 2021-10-12 | 7.252 | 39,443 | -11,480 | 0.01% | 286,046 |
| 2021-10-15 | 2021-10-11 | 7.448 | 50,923 | +7,653 | 0.02% | 379,281 |
| 2021-10-12 | 2021-10-08 | 7.396 | 43,270 | -2,296 | 0.01% | 320,019 |
| 2021-10-11 | 2021-10-07 | 7.344 | 45,566 | +766 | 0.01% | 334,618 |
| 2021-10-08 | 2021-10-06 | 7.291 | 44,800 | -9,184 | 0.01% | 326,651 |
| 2021-10-07 | 2021-10-05 | 7.448 | 53,984 | -5,357 | 0.02% | 402,080 |
| 2021-10-06 | 2021-10-04 | 7.383 | 59,341 | -2,296 | 0.02% | 438,102 |
| 2021-10-05 | 2021-09-30 | 7.683 | 61,637 | -339,076 | 0.02% | 473,578 |
| 2021-10-04 | 2021-09-29 | 7.527 | 400,713 | +2,295 | 0.12% | 3,015,979 |
| 2021-09-30 | 2021-09-28 | 7.618 | 398,418 | +26,786 | 0.12% | 3,035,148 |
| 2021-09-29 | 2021-09-27 | 7.448 | 371,632 | +173,268 | 0.11% | 2,767,963 |
| 2021-09-28 | 2021-09-24 | 7.435 | 198,364 | -765 | 0.06% | 1,474,849 |
| 2021-09-27 | 2021-09-23 | 7.448 | 199,129 | +170,660 | 0.06% | 1,483,138 |
| 2021-09-24 | 2021-09-21 | 7.187 | 28,469 | -765 | 0.01% | 204,601 |
| 2021-09-23 | 2021-09-20 | 6.912 | 29,234 | -45,994 | 0.01% | 202,077 |
| 2021-09-21 | 2021-09-17 | 7.291 | 75,228 | -25,255 | 0.02% | 548,512 |
| 2021-09-20 | 2021-09-16 | 7.121 | 100,483 | -14,541 | 0.03% | 715,585 |
| 2021-09-17 | 2021-09-15 | 7.187 | 115,024 | +33,750 | 0.03% | 826,653 |
| 2021-09-16 | 2021-09-14 | 7.252 | 81,274 | +15,306 | 0.02% | 589,409 |
| 2021-09-15 | 2021-09-13 | 7.422 | 65,968 | -9,184 | 0.02% | 489,614 |
| 2021-09-14 | 2021-09-10 | 7.396 | 75,152 | +19,133 | 0.02% | 555,814 |
| 2021-09-13 | 2021-09-09 | 7.370 | 56,019 | -3,827 | 0.02% | 412,845 |
| 2021-09-10 | 2021-09-08 | 7.317 | 59,846 | +4,592 | 0.02% | 437,921 |
| 2021-09-09 | 2021-09-07 | 7.278 | 55,254 | -11,480 | 0.02% | 402,153 |
| 2021-09-08 | 2021-09-06 | 7.187 | 66,734 | -19,132 | 0.02% | 479,603 |
| 2021-09-07 | 2021-09-03 | 7.239 | 85,866 | +39,795 | 0.03% | 621,589 |
| 2021-09-06 | 2021-09-02 | 7.252 | 46,071 | -20,663 | 0.01% | 334,113 |
| 2021-09-03 | 2021-09-01 | 7.148 | 66,734 | -36,810 | 0.02% | 476,987 |
| 2021-09-02 | 2021-08-31 | 7.121 | 103,544 | -106,376 | 0.03% | 737,384 |
| 2021-09-01 | 2021-08-30 | 6.991 | 209,920 | -42,091 | 0.06% | 1,467,506 |
| 2021-08-31 | 2021-08-27 | 6.834 | 252,011 | -83,417 | 0.07% | 1,722,239 |
| 2021-08-30 | 2021-08-26 | 6.729 | 335,428 | -32,907 | 0.10% | 2,257,246 |
| 2021-08-27 | 2021-08-25 | 6.690 | 368,335 | +56,631 | 0.11% | 2,464,253 |
| 2021-08-26 | 2021-08-24 | 6.573 | 311,704 | -12,244 | 0.09% | 2,048,720 |
| 2021-08-25 | 2021-08-23 | 6.507 | 323,948 | +65,049 | 0.10% | 2,108,031 |
| 2021-08-24 | 2021-08-20 | 6.416 | 258,899 | -45,152 | 0.08% | 1,661,056 |
| 2021-08-23 | 2021-08-19 | 6.468 | 304,051 | -8,418 | 0.09% | 1,966,636 |
| 2021-08-20 | 2021-08-18 | 6.573 | 312,469 | +92,600 | 0.09% | 2,053,749 |
| 2021-08-19 | 2021-08-17 | 6.429 | 219,869 | +100,254 | 0.07% | 1,413,518 |
| 2021-08-18 | 2021-08-16 | 6.573 | 119,615 | +30,611 | 0.04% | 786,187 |
| 2021-08-17 | 2021-08-13 | 6.599 | 89,004 | +9,949 | 0.03% | 587,318 |
| 2021-08-16 | 2021-08-12 | 6.599 | 79,055 | -2,296 | 0.02% | 521,667 |
| 2021-08-13 | 2021-08-11 | 6.573 | 81,351 | +1,531 | 0.02% | 534,691 |
| 2021-08-12 | 2021-08-10 | 6.573 | 79,820 | +3,061 | 0.02% | 524,629 |
| 2021-08-11 | 2021-08-09 | 6.547 | 76,759 | +1,531 | 0.02% | 502,504 |
| 2021-08-09 | 2021-08-05 | 6.547 | 75,228 | -6,123 | 0.02% | 492,481 |
| 2021-08-06 | 2021-08-04 | 6.612 | 81,351 | -21,428 | 0.02% | 537,880 |
| 2021-08-05 | 2021-08-03 | 6.547 | 102,779 | -66,312 | 0.03% | 672,844 |
| 2021-08-04 | 2021-08-02 | 6.690 | 169,091 | +21,428 | 0.05% | 1,131,261 |
| 2021-08-03 | 2021-07-30 | 6.573 | 147,663 | -8,418 | 0.04% | 970,537 |
| 2021-08-02 | 2021-07-29 | 6.625 | 156,081 | -1,884,419 | 0.05% | 1,034,023 |
| 2021-07-30 | 2021-07-28 | 6.520 | 2,040,500 | -85,713 | 0.60% | 13,304,835 |
| 2021-07-29 | 2021-07-27 | 6.638 | 2,126,213 | +2,061,699 | 0.63% | 14,113,763 |
| 2021-07-28 | 2021-07-26 | 6.664 | 64,514 | +13,775 | 0.02% | 429,929 |
| 2021-07-27 | 2021-07-23 | 6.912 | 50,739 | +5,357 | 0.02% | 350,728 |
| 2021-07-23 | 2021-07-21 | 6.939 | 45,382 | -5,357 | 0.01% | 314,884 |
| 2021-07-22 | 2021-07-20 | 6.991 | 50,739 | -155,354 | 0.02% | 354,706 |
| 2021-07-21 | 2021-07-19 | 7.095 | 206,093 | +126,273 | 0.06% | 1,462,296 |
| 2021-07-20 | 2021-07-16 | 7.095 | 79,820 | -143,110 | 0.02% | 566,349 |
| 2021-07-19 | 2021-07-15 | 7.148 | 222,930 | +146,936 | 0.07% | 1,593,412 |
| 2021-07-15 | 2021-07-13 | 7.174 | 75,994 | +2,296 | 0.02% | 545,160 |
| 2021-07-14 | 2021-07-12 | 7.004 | 73,698 | -51,274 | 0.02% | 516,170 |
| 2021-07-13 | 2021-07-09 | 6.991 | 124,972 | -42,857 | 0.04% | 873,653 |
| 2021-07-12 | 2021-07-08 | 7.017 | 167,829 | -105,916 | 0.05% | 1,177,643 |
| 2021-07-09 | 2021-07-07 | 7.069 | 273,745 | +60,764 | 0.08% | 1,935,155 |
| 2021-07-08 | 2021-07-06 | 7.043 | 212,981 | -11,479 | 0.06% | 1,500,037 |
| 2021-07-07 | 2021-07-05 | 7.121 | 224,460 | +10,714 | 0.07% | 1,598,482 |
| 2021-07-06 | 2021-07-02 | 7.108 | 213,746 | +3,826 | 0.06% | 1,519,390 |
| 2021-07-05 | 2021-06-30 | 7.265 | 209,920 | +117,855 | 0.06% | 1,525,109 |
| 2021-07-02 | 2021-06-29 | 7.239 | 92,065 | +766 | 0.03% | 666,464 |
| 2021-06-30 | 2021-06-28 | 7.304 | 91,299 | -16,072 | 0.03% | 666,884 |
| 2021-06-29 | 2021-06-25 | 7.239 | 107,371 | -139,283 | 0.03% | 777,265 |
| 2021-06-28 | 2021-06-24 | 7.213 | 246,654 | +131,630 | 0.07% | 1,779,097 |
| 2021-06-25 | 2021-06-23 | 7.135 | 115,024 | +51,275 | 0.03% | 820,641 |
| 2021-06-23 | 2021-06-21 | 7.135 | 63,749 | -1,530 | 0.02% | 454,819 |
| 2021-06-21 | 2021-06-17 | 7.265 | 65,279 | -171,426 | 0.02% | 474,265 |
| 2021-06-18 | 2021-06-16 | 7.317 | 236,705 | +127,804 | 0.07% | 1,732,079 |
| 2021-06-17 | 2021-06-15 | 7.370 | 108,901 | -11,480 | 0.03% | 802,571 |
| 2021-06-16 | 2021-06-11 | 7.357 | 120,381 | +57,397 | 0.04% | 885,602 |
| 2021-06-15 | 2021-06-10 | 7.239 | 62,984 | -90,304 | 0.02% | 455,945 |
| 2021-06-11 | 2021-06-09 | 7.239 | 153,288 | -31,377 | 0.05% | 1,109,661 |
| 2021-06-10 | 2021-06-08 | 7.304 | 184,665 | +128,569 | 0.05% | 1,348,866 |
| 2021-06-09 | 2021-06-07 | 7.226 | 56,096 | -188,262 | 0.02% | 405,349 |
| 2021-06-08 | 2021-06-04 | 7.239 | 244,358 | +190,558 | 0.07% | 1,768,922 |
| 2021-06-07 | 2021-06-03 | 7.409 | 53,800 | -37,897 | 0.02% | 398,600 |
| 2021-06-04 | 2021-06-02 | 7.409 | 91,697 | -68,877 | 0.03% | 679,377 |
| 2021-06-03 | 2021-06-01 | 7.422 | 160,574 | -32,907 | 0.05% | 1,191,779 |
| 2021-06-02 | 2021-05-31 | 7.304 | 193,481 | +113,263 | 0.06% | 1,413,261 |
| 2021-06-01 | 2021-05-28 | 7.409 | 80,218 | -596,807 | 0.02% | 594,329 |
| 2021-05-31 | 2021-05-27 | 7.435 | 677,025 | +270,501 | 0.20% | 5,033,723 |
| 2021-05-28 | 2021-05-26 | 7.174 | 406,524 | -492,651 | 0.12% | 2,916,291 |
| 2021-05-27 | 2021-05-25 | 8.101 | 899,175 | -55,867 | 0.27% | 7,284,092 |
| 2021-05-26 | 2021-05-24 | 8.045 | 955,042 | +4,270 | 0.28% | 7,683,306 |
| 2021-05-25 | 2021-05-21 | 8.241 | 950,772 | +500,559 | 0.30% | 7,834,866 |
| 2021-05-24 | 2021-05-20 | 8.129 | 450,213 | -19,331 | 0.14% | 3,659,689 |
| 2021-05-21 | 2021-05-18 | 8.213 | 469,544 | +128,159 | 0.15% | 3,856,176 |
| 2021-05-20 | 2021-05-17 | 8.003 | 341,385 | +128,160 | 0.11% | 2,732,135 |
| 2021-05-18 | 2021-05-14 | 7.919 | 213,225 | -7,160 | 0.07% | 1,688,591 |
| 2021-05-17 | 2021-05-13 | 7.780 | 220,385 | +6,444 | 0.07% | 1,714,512 |
| 2021-05-14 | 2021-05-12 | 7.822 | 213,941 | -62,290 | 0.07% | 1,673,344 |
| 2021-05-13 | 2021-05-11 | 7.612 | 276,231 | -26,491 | 0.09% | 2,102,675 |
| 2021-05-12 | 2021-05-10 | 7.794 | 302,722 | +66,585 | 0.10% | 2,359,290 |
| 2021-05-11 | 2021-05-07 | 7.458 | 236,137 | -32,218 | 0.07% | 1,761,199 |
| 2021-05-10 | 2021-05-06 | 7.347 | 268,355 | +45,106 | 0.08% | 1,971,508 |
| 2021-05-07 | 2021-05-05 | 7.403 | 223,249 | -40,811 | 0.07% | 1,652,603 |
| 2021-05-06 | 2021-05-04 | 7.375 | 264,060 | -34,366 | 0.08% | 1,947,331 |
| 2021-05-05 | 2021-05-03 | 7.486 | 298,426 | -25,059 | 0.09% | 2,234,110 |
| 2021-05-04 | 2021-04-30 | 7.696 | 323,485 | -101,669 | 0.10% | 2,489,482 |
| 2021-05-03 | 2021-04-29 | 7.598 | 425,154 | -25,775 | 0.13% | 3,230,341 |
| 2021-04-30 | 2021-04-28 | 7.598 | 450,929 | -32,218 | 0.14% | 3,426,181 |
| 2021-04-29 | 2021-04-27 | 7.626 | 483,147 | +119,567 | 0.15% | 3,684,471 |
| 2021-04-28 | 2021-04-26 | 7.640 | 363,580 | -156,804 | 0.11% | 2,777,733 |
| 2021-04-27 | 2021-04-23 | 7.738 | 520,384 | -226,958 | 0.16% | 4,026,585 |
| 2021-04-26 | 2021-04-22 | 7.682 | 747,342 | -69,449 | 0.24% | 5,740,970 |
| 2021-04-23 | 2021-04-21 | 7.808 | 816,791 | +262,046 | 0.26% | 6,377,140 |
| 2021-04-22 | 2021-04-20 | 7.696 | 554,745 | +105,248 | 0.18% | 4,269,216 |
| 2021-04-21 | 2021-04-19 | 7.556 | 449,497 | +173,266 | 0.14% | 3,396,466 |
| 2021-04-20 | 2021-04-16 | 7.389 | 276,231 | +12,887 | 0.09% | 2,040,945 |
| 2021-04-19 | 2021-04-15 | 7.472 | 263,344 | -32,218 | 0.08% | 1,967,797 |
| 2021-04-16 | 2021-04-14 | 7.416 | 295,562 | +9,307 | 0.09% | 2,192,029 |
| 2021-04-15 | 2021-04-13 | 7.319 | 286,255 | -140,282 | 0.09% | 2,095,017 |
| 2021-04-14 | 2021-04-12 | 7.249 | 426,537 | +128,827 | 0.13% | 3,091,913 |
| 2021-04-13 | 2021-04-09 | 7.305 | 297,710 | -154,199 | 0.09% | 2,174,695 |
| 2021-04-12 | 2021-04-08 | 7.416 | 451,909 | +35,082 | 0.14% | 3,351,573 |
| 2021-04-09 | 2021-04-07 | 7.486 | 416,827 | +11,456 | 0.13% | 3,120,497 |
| 2021-04-08 | 2021-04-01 | 7.486 | 405,371 | +37,946 | 0.13% | 3,034,734 |
| 2021-04-07 | 2021-03-31 | 7.486 | 367,425 | +42,243 | 0.12% | 2,750,658 |
| 2021-04-01 | 2021-03-30 | 7.291 | 325,182 | +37,230 | 0.10% | 2,370,829 |
| 2021-03-31 | 2021-03-29 | 7.207 | 287,952 | +716 | 0.09% | 2,075,262 |
| 2021-03-30 | 2021-03-26 | 7.179 | 287,236 | +96,922 | 0.09% | 2,062,078 |
| 2021-03-29 | 2021-03-25 | 7.025 | 190,314 | -6,895 | 0.06% | 1,337,032 |
| 2021-03-26 | 2021-03-24 | 7.053 | 197,209 | -56,513 | 0.06% | 1,390,981 |
| 2021-03-25 | 2021-03-23 | 7.067 | 253,722 | -23,627 | 0.08% | 1,793,130 |
| 2021-03-24 | 2021-03-22 | 7.151 | 277,349 | +93,527 | 0.09% | 1,983,352 |
| 2021-03-23 | 2021-03-19 | 7.179 | 183,822 | -211,928 | 0.06% | 1,319,665 |
| 2021-03-22 | 2021-03-18 | 7.109 | 395,750 | +107,347 | 0.13% | 2,813,467 |
| 2021-03-19 | 2021-03-17 | 7.053 | 288,403 | -120,283 | 0.09% | 2,034,203 |
| 2021-03-18 | 2021-03-16 | 7.053 | 408,686 | +33,651 | 0.13% | 2,882,600 |
| 2021-03-17 | 2021-03-15 | 7.025 | 375,035 | +207,632 | 0.12% | 2,634,772 |
| 2021-03-16 | 2021-03-12 | 6.997 | 167,403 | -153,934 | 0.05% | 1,171,397 |
| 2021-03-15 | 2021-03-11 | 6.956 | 321,337 | +187,585 | 0.10% | 2,235,081 |
| 2021-03-12 | 2021-03-10 | 6.788 | 133,752 | -91,467 | 0.04% | 907,904 |
| 2021-03-11 | 2021-03-09 | 6.844 | 225,219 | -22,911 | 0.07% | 1,541,361 |
| 2021-03-10 | 2021-03-08 | 6.914 | 248,130 | +89,497 | 0.08% | 1,715,488 |
| 2021-03-09 | 2021-03-05 | 6.942 | 158,633 | -148,207 | 0.05% | 1,101,167 |
| 2021-03-08 | 2021-03-04 | 7.025 | 306,840 | +125,474 | 0.10% | 2,155,674 |
| 2021-03-05 | 2021-03-03 | 6.942 | 181,366 | -131,917 | 0.06% | 1,258,970 |
| 2021-03-04 | 2021-03-02 | 6.858 | 313,283 | -60,142 | 0.10% | 2,148,431 |
| 2021-03-03 | 2021-03-01 | 6.970 | 373,425 | +114,556 | 0.12% | 2,602,598 |
| 2021-03-02 | 2021-02-26 | 7.025 | 258,869 | -167,716 | 0.08% | 1,818,659 |
| 2021-03-01 | 2021-02-25 | 6.956 | 426,585 | +121,715 | 0.13% | 2,967,140 |
| 2021-02-26 | 2021-02-24 | 6.914 | 304,870 | -102,384 | 0.10% | 2,107,769 |
| 2021-02-25 | 2021-02-23 | 7.011 | 407,254 | -7,876 | 0.13% | 2,855,435 |
| 2021-02-24 | 2021-02-22 | 7.053 | 415,130 | +139,855 | 0.13% | 2,928,051 |
| 2021-02-23 | 2021-02-19 | 6.997 | 275,275 | -88,064 | 0.09% | 1,926,228 |
| 2021-02-22 | 2021-02-18 | 6.928 | 363,339 | +126,011 | 0.11% | 2,517,079 |
| 2021-02-19 | 2021-02-17 | 6.928 | 237,328 | -133,171 | 0.08% | 1,644,121 |
| 2021-02-18 | 2021-02-16 | 6.928 | 370,499 | -2,864 | 0.12% | 2,566,681 |
| 2021-02-17 | 2021-02-11 | 6.872 | 373,363 | -2,148 | 0.12% | 2,565,663 |
| 2021-02-16 | 2021-02-09 | 6.816 | 375,511 | +2,864 | 0.12% | 2,559,444 |
| 2021-02-10 | 2021-02-08 | 6.830 | 372,647 | -716 | 0.12% | 2,545,128 |
| 2021-02-09 | 2021-02-05 | 6.718 | 373,363 | -7,876 | 0.12% | 2,508,300 |
| 2021-02-08 | 2021-02-04 | 6.746 | 381,239 | +90,929 | 0.12% | 2,571,862 |
| 2021-02-05 | 2021-02-03 | 6.746 | 290,310 | -156,082 | 0.09% | 1,958,449 |
| 2021-02-04 | 2021-02-02 | 6.816 | 446,392 | +147,490 | 0.14% | 3,042,562 |
| 2021-02-03 | 2021-02-01 | 6.746 | 298,902 | -143,194 | 0.09% | 2,016,411 |
| 2021-02-02 | 2021-01-29 | 6.676 | 442,096 | +35,082 | 0.14% | 2,951,533 |
| 2021-02-01 | 2021-01-28 | 6.746 | 407,014 | +113,124 | 0.13% | 2,745,742 |
| 2021-01-29 | 2021-01-27 | 6.858 | 293,890 | -73,745 | 0.09% | 2,015,438 |
| 2021-01-28 | 2021-01-26 | 6.844 | 367,635 | +133,171 | 0.12% | 2,516,032 |
| 2021-01-27 | 2021-01-25 | 6.774 | 234,464 | +14,319 | 0.07% | 1,588,258 |
| 2021-01-26 | 2021-01-22 | 6.844 | 220,145 | -158,659 | 0.07% | 1,506,635 |
| 2021-01-25 | 2021-01-21 | 6.970 | 378,804 | +54,127 | 0.12% | 2,640,087 |
| 2021-01-22 | 2021-01-20 | 6.984 | 324,677 | +69,450 | 0.10% | 2,267,382 |
| 2021-01-21 | 2021-01-19 | 6.984 | 255,227 | -51,630 | 0.08% | 1,782,378 |
| 2021-01-20 | 2021-01-18 | 6.844 | 306,857 | +58,710 | 0.10% | 2,100,077 |
| 2021-01-19 | 2021-01-15 | 6.774 | 248,147 | +46,618 | 0.08% | 1,680,947 |
| 2021-01-18 | 2021-01-14 | 6.816 | 201,529 | -82,392 | 0.06% | 1,373,601 |
| 2021-01-15 | 2021-01-13 | 6.816 | 283,921 | +3,580 | 0.09% | 1,935,176 |
| 2021-01-14 | 2021-01-12 | 6.732 | 280,341 | -2,148 | 0.09% | 1,887,282 |
| 2021-01-13 | 2021-01-11 | 6.732 | 282,489 | -46,965 | 0.09% | 1,901,743 |
| 2021-01-12 | 2021-01-08 | 6.718 | 329,454 | +120,338 | 0.10% | 2,213,314 |
| 2021-01-11 | 2021-01-07 | 6.704 | 209,116 | -38,373 | 0.07% | 1,401,947 |
| 2021-01-08 | 2021-01-06 | 6.718 | 247,489 | -158,946 | 0.08% | 1,662,663 |
| 2021-01-07 | 2021-01-05 | 6.732 | 406,435 | +15,035 | 0.13% | 2,736,159 |
| 2021-01-06 | 2021-01-04 | 6.690 | 391,400 | -27,207 | 0.12% | 2,618,542 |
| 2021-01-05 | 2020-12-31 | 6.676 | 418,607 | +125,296 | 0.13% | 2,794,715 |
| 2021-01-04 | 2020-12-29 | 6.648 | 293,311 | +8,591 | 0.09% | 1,950,017 |
| 2020-12-30 | 2020-12-28 | 6.662 | 284,720 | -72,301 | 0.09% | 1,896,879 |
| 2020-12-29 | 2020-12-24 | 6.676 | 357,021 | -60,154 | 0.11% | 2,383,553 |
| 2020-12-28 | 2020-12-22 | 6.634 | 417,175 | -29,355 | 0.13% | 2,767,675 |
| 2020-12-23 | 2020-12-21 | 6.662 | 446,530 | +132,455 | 0.14% | 2,974,899 |
| 2020-12-22 | 2020-12-18 | 6.634 | 314,075 | +72,314 | 0.10% | 2,083,676 |
| 2020-12-21 | 2020-12-17 | 6.690 | 241,761 | -82,337 | 0.08% | 1,617,428 |
| 2020-12-18 | 2020-12-16 | 6.690 | 324,098 | +60,302 | 0.10% | 2,168,278 |
| 2020-12-17 | 2020-12-15 | 6.802 | 263,796 | -17,183 | 0.08% | 1,794,322 |
| 2020-12-16 | 2020-12-14 | 6.858 | 280,979 | +72,313 | 0.09% | 1,926,897 |
| 2020-12-15 | 2020-12-11 | 7.025 | 208,666 | -138 | 0.07% | 1,465,962 |
| 2020-12-14 | 2020-12-10 | 6.914 | 208,804 | -118,135 | 0.07% | 1,443,601 |
| 2020-12-11 | 2020-12-09 | 6.942 | 326,939 | +7,876 | 0.10% | 2,269,480 |
| 2020-12-10 | 2020-12-08 | 6.858 | 319,063 | +17,183 | 0.10% | 2,188,070 |
| 2020-12-09 | 2020-12-07 | 6.830 | 301,880 | -716 | 0.10% | 2,061,799 |
| 2020-12-08 | 2020-12-04 | 6.886 | 302,596 | +147,490 | 0.10% | 2,083,595 |
| 2020-12-07 | 2020-12-03 | 6.872 | 155,106 | -73,745 | 0.05% | 1,065,852 |
| 2020-12-04 | 2020-12-02 | 6.872 | 228,851 | +29,355 | 0.07% | 1,572,610 |
| 2020-12-03 | 2020-12-01 | 6.886 | 199,496 | +88,065 | 0.06% | 1,373,676 |
| 2020-12-02 | 2020-11-30 | 6.592 | 111,431 | -74,461 | 0.04% | 734,600 |
| 2020-12-01 | 2020-11-27 | 7.123 | 185,892 | +125,295 | 0.06% | 1,324,140 |
| 2020-11-30 | 2020-11-26 | 7.053 | 60,597 | -110,976 | 0.02% | 427,411 |
| 2020-11-27 | 2020-11-25 | 6.997 | 171,573 | -3,580 | 0.05% | 1,200,577 |
| 2020-11-26 | 2020-11-24 | 7.025 | 175,153 | +107,396 | 0.06% | 1,230,520 |
| 2020-11-25 | 2020-11-23 | 6.914 | 67,757 | -70,881 | 0.02% | 468,449 |
| 2020-11-24 | 2020-11-20 | 6.956 | 138,638 | +65,869 | 0.04% | 964,306 |
| 2020-11-23 | 2020-11-19 | 7.123 | 72,769 | -72,313 | 0.02% | 518,346 |
| 2020-11-20 | 2020-11-18 | 7.067 | 145,082 | -15,751 | 0.05% | 1,025,338 |
| 2020-11-19 | 2020-11-17 | 6.956 | 160,833 | +110,260 | 0.05% | 1,118,685 |
| 2020-11-18 | 2020-11-16 | 6.942 | 50,573 | -151,071 | 0.02% | 351,058 |
| 2020-11-17 | 2020-11-13 | 6.844 | 201,644 | +122,432 | 0.06% | 1,380,017 |
| 2020-11-16 | 2020-11-12 | 6.914 | 79,212 | -26,606 | 0.03% | 547,645 |
| 2020-11-13 | 2020-11-11 | 6.942 | 105,818 | -18,962 | 0.03% | 734,546 |
| 2020-11-12 | 2020-11-10 | 6.830 | 124,780 | -448,085 | 0.04% | 852,230 |
| 2020-11-11 | 2020-11-09 | 6.830 | 572,865 | -115,987 | 0.18% | 3,912,590 |
| 2020-11-10 | 2020-11-06 | 6.746 | 688,852 | +496,112 | 0.22% | 4,647,038 |
| 2020-11-09 | 2020-11-05 | 6.648 | 192,740 | -124,579 | 0.06% | 1,281,392 |
| 2020-11-06 | 2020-11-04 | 6.578 | 317,319 | -12,172 | 0.10% | 2,087,470 |
| 2020-11-05 | 2020-11-03 | 6.564 | 329,491 | +113,840 | 0.10% | 2,162,941 |
| 2020-11-04 | 2020-11-02 | 6.564 | 215,651 | -123,148 | 0.07% | 1,415,639 |
| 2020-11-03 | 2020-10-30 | 6.578 | 338,799 | +128,876 | 0.11% | 2,228,775 |
| 2020-11-02 | 2020-10-29 | 6.662 | 209,923 | -116,704 | 0.07% | 1,398,562 |
| 2020-10-30 | 2020-10-28 | 6.704 | 326,627 | +8,592 | 0.10% | 2,189,760 |
| 2020-10-29 | 2020-10-27 | 6.662 | 318,035 | +147,490 | 0.10% | 2,118,832 |
| 2020-10-28 | 2020-10-23 | 6.704 | 170,545 | -143,194 | 0.05% | 1,143,361 |
| 2020-10-27 | 2020-10-22 | 6.760 | 313,739 | +115,987 | 0.10% | 2,120,885 |
| 2020-10-23 | 2020-10-21 | 6.746 | 197,752 | -108,828 | 0.06% | 1,334,047 |
| 2020-10-22 | 2020-10-20 | 6.551 | 306,580 | +5,012 | 0.10% | 2,008,260 |
| 2020-10-21 | 2020-10-19 | 6.704 | 301,568 | +141,763 | 0.10% | 2,021,760 |
| 2020-10-20 | 2020-10-16 | 6.732 | 159,805 | -107,396 | 0.05% | 1,075,822 |
| 2020-10-19 | 2020-10-15 | 6.704 | 267,201 | +52,266 | 0.08% | 1,791,358 |
| 2020-10-16 | 2020-10-14 | 6.830 | 214,935 | +5,728 | 0.07% | 1,467,977 |
| 2020-10-15 | 2020-10-12 | 6.886 | 209,207 | +17,183 | 0.07% | 1,440,543 |
| 2020-10-14 | 2020-10-09 | 6.872 | 192,024 | -65,870 | 0.06% | 1,319,544 |
| 2020-10-12 | 2020-10-08 | 6.816 | 257,894 | +82,337 | 0.08% | 1,757,779 |
| 2020-10-09 | 2020-10-07 | 6.676 | 175,557 | -128,875 | 0.06% | 1,172,058 |
| 2020-10-08 | 2020-10-06 | 6.634 | 304,432 | +6,444 | 0.10% | 2,019,701 |
| 2020-10-07 | 2020-10-05 | 6.634 | 297,988 | -100,236 | 0.09% | 1,976,949 |
| 2020-10-06 | 2020-09-30 | 6.830 | 398,224 | +57,993 | 0.13% | 2,719,816 |
| 2020-09-30 | 2020-09-28 | 6.900 | 340,231 | +118,852 | 0.11% | 2,347,491 |
| 2020-09-29 | 2020-09-25 | 6.970 | 221,379 | -131,739 | 0.07% | 1,542,908 |
| 2020-09-28 | 2020-09-24 | 6.914 | 353,118 | +123,863 | 0.11% | 2,441,340 |
| 2020-09-25 | 2020-09-23 | 7.039 | 229,255 | -716 | 0.07% | 1,613,810 |
| 2020-09-24 | 2020-09-22 | 7.025 | 229,971 | -133,887 | 0.07% | 1,615,639 |
| 2020-09-23 | 2020-09-21 | 7.123 | 363,858 | +133,171 | 0.11% | 2,591,823 |
| 2020-09-22 | 2020-09-18 | 7.193 | 230,687 | -126,011 | 0.07% | 1,659,333 |
| 2020-09-21 | 2020-09-17 | 7.053 | 356,698 | +131,023 | 0.11% | 2,515,911 |
| 2020-09-18 | 2020-09-16 | 6.984 | 225,675 | -1,432 | 0.07% | 1,576,002 |
| 2020-09-17 | 2020-09-15 | 7.123 | 227,107 | -132,455 | 0.07% | 1,617,722 |
| 2020-09-16 | 2020-09-14 | 7.095 | 359,562 | +13,604 | 0.11% | 2,551,177 |
| 2020-09-15 | 2020-09-11 | 7.109 | 345,958 | +2,148 | 0.11% | 2,459,486 |
| 2020-09-14 | 2020-09-10 | 7.053 | 343,810 | +134,603 | 0.11% | 2,425,007 |
| 2020-09-11 | 2020-09-09 | 7.123 | 209,207 | -143,911 | 0.07% | 1,490,217 |
| 2020-09-10 | 2020-09-08 | 7.193 | 353,118 | +126,011 | 0.11% | 2,539,980 |
| 2020-09-09 | 2020-09-07 | 7.095 | 227,107 | -119,567 | 0.07% | 1,611,378 |
| 2020-09-08 | 2020-09-04 | 7.053 | 346,674 | -25,059 | 0.11% | 2,445,208 |
| 2020-09-07 | 2020-09-03 | 7.067 | 371,733 | +135,319 | 0.12% | 2,627,150 |
| 2020-09-04 | 2020-09-02 | 7.067 | 236,414 | -119,568 | 0.07% | 1,670,809 |
| 2020-09-03 | 2020-09-01 | 7.151 | 355,982 | -12,171 | 0.11% | 2,545,665 |
| 2020-09-02 | 2020-08-31 | 7.095 | 368,153 | +10,023 | 0.12% | 2,612,133 |
| 2020-09-01 | 2020-08-28 | 7.179 | 358,130 | +213,295 | 0.11% | 2,571,029 |
| 2020-08-31 | 2020-08-27 | 7.221 | 144,835 | -33,651 | 0.05% | 1,045,845 |
| 2020-08-28 | 2020-08-26 | 7.249 | 178,486 | +53,047 | 0.06% | 1,293,822 |
| 2020-08-27 | 2020-08-25 | 7.319 | 125,439 | -102,384 | 0.04% | 918,052 |
| 2020-08-26 | 2020-08-24 | 7.375 | 227,823 | -17,183 | 0.07% | 1,680,098 |
| 2020-08-25 | 2020-08-21 | 7.375 | 245,006 | +119,567 | 0.08% | 1,806,816 |
| 2020-08-24 | 2020-08-20 | 7.389 | 125,439 | -6,443 | 0.04% | 926,812 |
| 2020-08-21 | 2020-08-19 | 7.430 | 131,882 | -2,864 | 0.04% | 979,942 |
| 2020-08-20 | 2020-08-18 | 7.430 | 134,746 | -15,752 | 0.04% | 1,001,223 |
| 2020-08-18 | 2020-08-14 | 7.375 | 150,498 | +6,444 | 0.05% | 1,109,859 |
| 2020-08-17 | 2020-08-13 | 7.249 | 144,054 | -110,260 | 0.05% | 1,044,229 |
| 2020-08-14 | 2020-08-12 | 7.235 | 254,314 | +141,047 | 0.08% | 1,839,938 |
| 2020-08-13 | 2020-08-11 | 7.235 | 113,267 | -138,183 | 0.04% | 819,476 |
| 2020-08-12 | 2020-08-10 | 7.291 | 251,450 | +131,739 | 0.08% | 1,833,265 |
| 2020-08-11 | 2020-08-07 | 7.249 | 119,711 | -17,219 | 0.04% | 867,770 |
| 2020-08-10 | 2020-08-06 | 7.361 | 136,930 | -25,059 | 0.04% | 1,007,888 |
| 2020-08-07 | 2020-08-05 | 7.430 | 161,989 | -136,035 | 0.05% | 1,203,650 |
| 2020-08-06 | 2020-08-04 | 7.221 | 298,024 | +30,071 | 0.09% | 2,152,013 |
| 2020-08-05 | 2020-08-03 | 7.249 | 267,953 | +127,443 | 0.08% | 1,942,357 |
| 2020-08-04 | 2020-07-31 | 7.165 | 140,510 | -97,372 | 0.04% | 1,006,764 |
| 2020-08-03 | 2020-07-30 | 7.263 | 237,882 | -9,308 | 0.08% | 1,727,699 |
| 2020-07-31 | 2020-07-29 | 7.319 | 247,190 | +103,100 | 0.08% | 1,809,112 |
| 2020-07-30 | 2020-07-28 | 7.361 | 144,090 | -115,271 | 0.05% | 1,060,590 |
| 2020-07-29 | 2020-07-27 | 7.193 | 259,361 | +106,680 | 0.08% | 1,865,585 |
| 2020-07-28 | 2020-07-24 | 7.291 | 152,681 | -171,190 | 0.05% | 1,113,163 |
| 2020-07-27 | 2020-07-23 | 7.333 | 323,871 | +2,148 | 0.10% | 2,374,841 |
| 2020-07-24 | 2020-07-22 | 7.375 | 321,723 | +75,178 | 0.10% | 2,372,571 |
| 2020-07-23 | 2020-07-21 | 7.472 | 246,545 | -126,012 | 0.08% | 1,842,269 |
| 2020-07-22 | 2020-07-20 | 7.500 | 372,557 | +40,811 | 0.12% | 2,794,282 |
| 2020-07-21 | 2020-07-17 | 7.403 | 331,746 | +194,029 | 0.10% | 2,455,753 |
| 2020-07-20 | 2020-07-16 | 7.333 | 137,717 | -153,183 | 0.04% | 1,009,834 |
| 2020-07-17 | 2020-07-15 | 7.542 | 290,900 | +69,449 | 0.09% | 2,194,020 |
| 2020-07-16 | 2020-07-14 | 7.486 | 221,451 | -189,697 | 0.07% | 1,657,851 |
| 2020-07-15 | 2020-07-13 | 7.584 | 411,148 | +307,010 | 0.13% | 3,118,180 |
| 2020-07-14 | 2020-07-10 | 7.514 | 104,138 | -125,260 | 0.03% | 782,519 |
| 2020-07-13 | 2020-07-09 | 7.570 | 229,398 | -2,496 | 0.07% | 1,736,569 |
| 2020-07-10 | 2020-07-08 | 7.528 | 231,894 | -44,283 | 0.07% | 1,745,748 |
| 2020-07-09 | 2020-07-07 | 7.570 | 276,177 | -38,663 | 0.09% | 2,090,692 |
| 2020-07-08 | 2020-07-06 | 7.584 | 314,840 | +94,509 | 0.10% | 2,387,772 |
| 2020-07-07 | 2020-07-03 | 7.361 | 220,331 | +127,075 | 0.07% | 1,621,771 |
| 2020-07-06 | 2020-07-02 | 7.444 | 93,256 | +52,983 | 0.03% | 694,236 |
| 2020-07-03 | 2020-06-30 | 7.333 | 40,273 | -5,728 | 0.01% | 295,309 |
| 2020-07-02 | 2020-06-29 | 7.193 | 46,001 | -165,390 | 0.01% | 330,885 |
| 2020-06-30 | 2020-06-26 | 7.109 | 211,391 | +5,728 | 0.07% | 1,502,822 |
| 2020-06-29 | 2020-06-24 | 7.137 | 205,663 | +126,727 | 0.06% | 1,467,845 |
| 2020-06-26 | 2020-06-23 | 7.291 | 78,936 | -119,532 | 0.02% | 575,505 |
| 2020-06-24 | 2020-06-22 | 7.375 | 198,468 | -21,479 | 0.06% | 1,463,617 |
| 2020-06-23 | 2020-06-19 | 7.291 | 219,947 | +173,230 | 0.07% | 1,603,584 |
| 2020-06-22 | 2020-06-18 | 7.123 | 46,717 | -83,769 | 0.01% | 332,773 |
| 2020-06-19 | 2020-06-17 | 7.067 | 130,486 | -16,468 | 0.04% | 922,184 |
| 2020-06-18 | 2020-06-16 | 6.942 | 146,954 | -8,591 | 0.05% | 1,020,096 |
| 2020-06-17 | 2020-06-15 | 6.872 | 155,545 | -8,592 | 0.05% | 1,068,869 |
| 2020-06-16 | 2020-06-12 | 6.984 | 164,137 | +109,544 | 0.05% | 1,146,251 |
| 2020-06-15 | 2020-06-11 | 6.997 | 54,593 | -10,726 | 0.02% | 382,013 |
| 2020-06-12 | 2020-06-10 | 7.165 | 65,319 | -118,816 | 0.02% | 468,015 |
| 2020-06-11 | 2020-06-09 | 7.333 | 184,135 | -26,491 | 0.06% | 1,350,202 |
| 2020-06-10 | 2020-06-08 | 7.375 | 210,626 | +15,036 | 0.07% | 1,553,278 |
| 2020-06-09 | 2020-06-05 | 7.333 | 195,590 | -46,728 | 0.06% | 1,434,198 |
| 2020-06-08 | 2020-06-04 | 7.207 | 242,318 | +20,048 | 0.08% | 1,746,379 |
| 2020-06-05 | 2020-06-03 | 7.305 | 222,270 | +86,786 | 0.07% | 1,623,625 |
| 2020-06-04 | 2020-06-02 | 7.305 | 135,484 | -38,627 | 0.04% | 989,676 |
| 2020-06-03 | 2020-06-01 | 7.193 | 174,111 | +7,876 | 0.06% | 1,252,381 |
| 2020-06-02 | 2020-05-29 | 6.956 | 166,235 | +50,118 | 0.05% | 1,156,259 |
| 2020-06-01 | 2020-05-28 | 6.928 | 116,117 | +47,218 | 0.04% | 804,416 |
| 2020-05-29 | 2020-05-27 | 7.011 | 68,899 | -368,010 | 0.02% | 483,081 |
| 2020-05-28 | 2020-05-26 | 7.891 | 436,909 | -65,154 | 0.14% | 3,447,599 |
| 2020-05-27 | 2020-05-25 | 7.697 | 502,063 | +35,775 | 0.16% | 3,864,548 |
| 2020-05-26 | 2020-05-22 | 7.757 | 466,288 | +196,818 | 0.16% | 3,616,945 |
| 2020-05-25 | 2020-05-21 | 7.861 | 269,470 | +74,554 | 0.09% | 2,118,333 |
| 2020-05-22 | 2020-05-20 | 7.846 | 194,916 | +34,255 | 0.07% | 1,529,354 |
| 2020-05-21 | 2020-05-19 | 7.876 | 160,661 | -134,688 | 0.05% | 1,265,366 |
| 2020-05-20 | 2020-05-18 | 7.787 | 295,349 | +10,746 | 0.10% | 2,299,784 |
| 2020-05-19 | 2020-05-15 | 7.742 | 284,603 | +8,732 | 0.10% | 2,203,397 |
| 2020-05-18 | 2020-05-14 | 7.697 | 275,871 | -14,777 | 0.09% | 2,123,472 |
| 2020-05-15 | 2020-05-13 | 7.846 | 290,648 | +14,105 | 0.10% | 2,280,489 |
| 2020-05-14 | 2020-05-12 | 7.906 | 276,543 | -92,017 | 0.09% | 2,186,287 |
| 2020-05-13 | 2020-05-11 | 7.876 | 368,560 | +26,866 | 0.12% | 2,902,778 |
| 2020-05-12 | 2020-05-08 | 7.876 | 341,694 | +53,733 | 0.12% | 2,691,181 |
| 2020-05-11 | 2020-05-07 | 7.712 | 287,961 | +4,701 | 0.10% | 2,220,820 |
| 2020-05-08 | 2020-05-06 | 7.772 | 283,260 | +17,464 | 0.10% | 2,201,434 |
| 2020-05-07 | 2020-05-05 | 7.608 | 265,796 | +26,194 | 0.09% | 2,022,178 |
| 2020-05-06 | 2020-05-04 | 7.668 | 239,602 | -36,941 | 0.08% | 1,837,163 |
| 2020-05-05 | 2020-04-29 | 7.921 | 276,543 | -27,538 | 0.09% | 2,190,404 |
| 2020-05-04 | 2020-04-28 | 7.876 | 304,081 | +121,571 | 0.10% | 2,394,941 |
| 2020-04-29 | 2020-04-27 | 7.861 | 182,510 | -90,641 | 0.06% | 1,434,731 |
| 2020-04-28 | 2020-04-24 | 7.757 | 273,151 | +1,343 | 0.09% | 2,118,802 |
| 2020-04-27 | 2020-04-23 | 7.787 | 271,808 | +25,484 | 0.09% | 2,116,478 |
| 2020-04-24 | 2020-04-22 | 7.816 | 246,324 | -22,836 | 0.08% | 1,925,378 |
| 2020-04-23 | 2020-04-21 | 7.638 | 269,160 | -1,266,464 | 0.09% | 2,055,786 |
| 2020-04-22 | 2020-04-20 | 7.876 | 1,535,624 | -137,651 | 0.52% | 12,094,572 |
| 2020-04-21 | 2020-04-17 | 7.906 | 1,673,275 | +256,574 | 0.56% | 13,228,536 |
| 2020-04-20 | 2020-04-16 | 7.861 | 1,416,701 | +1,152,604 | 0.48% | 11,136,842 |
| 2020-04-17 | 2020-04-15 | 7.876 | 264,097 | -20,150 | 0.09% | 2,080,027 |
| 2020-04-16 | 2020-04-14 | 7.861 | 284,247 | -36,243 | 0.10% | 2,234,497 |
| 2020-04-15 | 2020-04-09 | 7.727 | 320,490 | +14,105 | 0.11% | 2,476,463 |
| 2020-04-14 | 2020-04-08 | 7.608 | 306,385 | +120,899 | 0.10% | 2,330,979 |
| 2020-04-09 | 2020-04-07 | 7.578 | 185,486 | -147,831 | 0.06% | 1,405,655 |
| 2020-04-08 | 2020-04-06 | 7.370 | 333,317 | -95,337 | 0.11% | 2,456,476 |
| 2020-04-07 | 2020-04-03 | 7.444 | 428,654 | -39,453 | 0.14% | 3,191,000 |
| 2020-04-06 | 2020-04-02 | 7.608 | 468,107 | +102,092 | 0.16% | 3,561,361 |
| 2020-04-03 | 2020-04-01 | 7.414 | 366,015 | +87,002 | 0.12% | 2,713,802 |
| 2020-04-02 | 2020-03-31 | 7.429 | 279,013 | +99,367 | 0.09% | 2,072,884 |
| 2020-04-01 | 2020-03-30 | 7.176 | 179,646 | -55,077 | 0.06% | 1,289,183 |
| 2020-03-31 | 2020-03-27 | 7.266 | 234,723 | -41,643 | 0.08% | 1,705,397 |
| 2020-03-30 | 2020-03-26 | 7.161 | 276,366 | +25,166 | 0.09% | 1,979,154 |
| 2020-03-27 | 2020-03-25 | 7.161 | 251,200 | -347,480 | 0.08% | 1,798,932 |
| 2020-03-26 | 2020-03-24 | 6.953 | 598,680 | +77,912 | 0.20% | 4,162,570 |
| 2020-03-25 | 2020-03-23 | 6.759 | 520,768 | +8,732 | 0.18% | 3,520,060 |
| 2020-03-24 | 2020-03-20 | 6.864 | 512,036 | +83,958 | 0.17% | 3,514,401 |
| 2020-03-23 | 2020-03-19 | 7.042 | 428,078 | +115,525 | 0.14% | 3,014,630 |
| 2020-03-20 | 2020-03-18 | 7.236 | 312,553 | +30,897 | 0.11% | 2,261,569 |
| 2020-03-19 | 2020-03-17 | 7.519 | 281,656 | +26,866 | 0.09% | 2,117,680 |
| 2020-03-18 | 2020-03-16 | 7.608 | 254,790 | -54,404 | 0.09% | 1,938,444 |
| 2020-03-17 | 2020-03-13 | 7.846 | 309,194 | +212,984 | 0.10% | 2,426,005 |
| 2020-03-16 | 2020-03-12 | 7.965 | 96,210 | -73,883 | 0.03% | 766,344 |
| 2020-03-13 | 2020-03-11 | 8.159 | 170,093 | +24,852 | 0.06% | 1,387,768 |
| 2020-03-12 | 2020-03-10 | 8.129 | 145,241 | -18,807 | 0.05% | 1,180,679 |
| 2020-03-10 | 2020-03-06 | 8.189 | 164,048 | +4,702 | 0.06% | 1,343,333 |
| 2020-03-09 | 2020-03-05 | 8.308 | 159,346 | +72,539 | 0.05% | 1,323,809 |
| 2020-03-06 | 2020-03-04 | 8.189 | 86,807 | +16,792 | 0.03% | 710,833 |
| 2020-03-05 | 2020-03-03 | 8.099 | 70,015 | +2,686 | 0.02% | 567,074 |
| 2020-03-04 | 2020-03-02 | 8.010 | 67,329 | +14,777 | 0.02% | 539,305 |
| 2020-03-02 | 2020-02-27 | 8.129 | 52,552 | +4,030 | 0.02% | 427,201 |
| 2020-02-27 | 2020-02-25 | 8.189 | 48,522 | -16,925 | 0.02% | 397,330 |
| 2020-02-26 | 2020-02-24 | 8.233 | 65,447 | -4,701 | 0.02% | 538,846 |
| 2020-02-25 | 2020-02-21 | 8.352 | 70,148 | -22,837 | 0.02% | 585,906 |
| 2020-02-24 | 2020-02-20 | 8.308 | 92,985 | +4,030 | 0.03% | 772,497 |
| 2020-02-21 | 2020-02-19 | 8.263 | 88,955 | +2,687 | 0.03% | 735,044 |
| 2020-02-20 | 2020-02-18 | 8.248 | 86,268 | -2,687 | 0.03% | 711,557 |
| 2020-02-19 | 2020-02-17 | 8.323 | 88,955 | -27,538 | 0.03% | 740,342 |
| 2020-02-18 | 2020-02-14 | 8.323 | 116,493 | -4,701 | 0.04% | 969,531 |
| 2020-02-17 | 2020-02-13 | 8.352 | 121,194 | -169,064 | 0.04% | 1,012,264 |
| 2020-02-14 | 2020-02-12 | 8.293 | 290,258 | -43,658 | 0.10% | 2,407,073 |
| 2020-02-13 | 2020-02-11 | 8.248 | 333,916 | +51,752 | 0.11% | 2,754,209 |
| 2020-02-12 | 2020-02-10 | 8.159 | 282,164 | -15,448 | 0.10% | 2,302,142 |
| 2020-02-11 | 2020-02-07 | 8.159 | 297,612 | -16,120 | 0.10% | 2,428,180 |
| 2020-02-10 | 2020-02-06 | 8.129 | 313,732 | +2,015 | 0.11% | 2,550,359 |
| 2020-02-07 | 2020-02-05 | 8.114 | 311,717 | -9,403 | 0.11% | 2,529,338 |
| 2020-02-06 | 2020-02-04 | 8.055 | 321,120 | +24,851 | 0.11% | 2,586,512 |
| 2020-02-05 | 2020-02-03 | 7.831 | 296,269 | +160,527 | 0.10% | 2,320,181 |
| 2020-02-04 | 2020-01-31 | 7.995 | 135,742 | -23,709 | 0.05% | 1,085,272 |
| 2020-02-03 | 2020-01-30 | 8.025 | 159,451 | +44,330 | 0.05% | 1,279,576 |
| 2020-01-31 | 2020-01-29 | 8.308 | 115,121 | +27,571 | 0.04% | 956,398 |
| 2020-01-30 | 2020-01-24 | 8.486 | 87,550 | -49,703 | 0.03% | 742,987 |
| 2020-01-29 | 2020-01-22 | 8.695 | 137,253 | -4,701 | 0.05% | 1,193,396 |
| 2020-01-23 | 2020-01-21 | 8.650 | 141,954 | -108,452 | 0.05% | 1,227,930 |
| 2020-01-22 | 2020-01-20 | 8.829 | 250,406 | -2,687 | 0.08% | 2,210,800 |
| 2020-01-21 | 2020-01-17 | 8.933 | 253,093 | -2,686 | 0.09% | 2,260,900 |
| 2020-01-20 | 2020-01-16 | 8.978 | 255,779 | +153,450 | 0.09% | 2,296,319 |
| 2020-01-17 | 2020-01-15 | 8.888 | 102,329 | -182,153 | 0.03% | 909,542 |
| 2020-01-16 | 2020-01-14 | 8.814 | 284,482 | +52,390 | 0.10% | 2,507,416 |
| 2020-01-15 | 2020-01-13 | 8.769 | 232,092 | +24,851 | 0.08% | 2,035,286 |
| 2020-01-14 | 2020-01-10 | 8.814 | 207,241 | +18,807 | 0.07% | 1,826,616 |
| 2020-01-13 | 2020-01-09 | 8.799 | 188,434 | +17,148 | 0.06% | 1,658,046 |
| 2020-01-10 | 2020-01-08 | 8.710 | 171,286 | +17,778 | 0.06% | 1,491,859 |
| 2020-01-09 | 2020-01-07 | 8.710 | 153,508 | -10,075 | 0.05% | 1,337,017 |
| 2020-01-08 | 2020-01-06 | 8.695 | 163,583 | +31,929 | 0.06% | 1,422,332 |
| 2020-01-07 | 2020-01-03 | 8.754 | 131,654 | -210,633 | 0.04% | 1,152,554 |
| 2020-01-06 | 2020-01-02 | 8.784 | 342,287 | +62,816 | 0.12% | 3,006,716 |
| 2020-01-03 | 2019-12-31 | 8.725 | 279,471 | -159,963 | 0.09% | 2,438,284 |
| 2020-01-02 | 2019-12-27 | 8.576 | 439,434 | -16,120 | 0.15% | 3,768,479 |
| 2019-12-30 | 2019-12-24 | 8.576 | 455,554 | +85,973 | 0.15% | 3,906,720 |
| 2019-12-27 | 2019-12-20 | 8.546 | 369,581 | -20,822 | 0.12% | 3,158,432 |
| 2019-12-23 | 2019-12-19 | 8.591 | 390,403 | +67,838 | 0.13% | 3,353,813 |
| 2019-12-20 | 2019-12-18 | 8.576 | 322,565 | -106,791 | 0.11% | 2,766,239 |
| 2019-12-19 | 2019-12-17 | 8.576 | 429,356 | +85,301 | 0.14% | 3,682,052 |
| 2019-12-18 | 2019-12-16 | 8.546 | 344,055 | +83,958 | 0.12% | 2,940,287 |
| 2019-12-17 | 2019-12-13 | 8.472 | 260,097 | +8,060 | 0.09% | 2,203,421 |
| 2019-12-16 | 2019-12-12 | 8.427 | 252,037 | +115,589 | 0.08% | 2,123,883 |
| 2019-12-13 | 2019-12-11 | 8.442 | 136,448 | +6,717 | 0.05% | 1,151,861 |
| 2019-12-12 | 2019-12-10 | 8.323 | 129,731 | -11,419 | 0.04% | 1,079,706 |
| 2019-12-11 | 2019-12-09 | 8.338 | 141,150 | -154,482 | 0.05% | 1,176,844 |
| 2019-12-10 | 2019-12-06 | 8.323 | 295,632 | -7,388 | 0.10% | 2,460,442 |
| 2019-12-09 | 2019-12-05 | 8.263 | 303,020 | -42,986 | 0.10% | 2,503,884 |
| 2019-12-06 | 2019-12-04 | 8.248 | 346,006 | -16,792 | 0.12% | 2,853,930 |
| 2019-12-05 | 2019-12-03 | 8.338 | 362,798 | +50,360 | 0.12% | 3,024,843 |
| 2019-12-04 | 2019-12-02 | 8.293 | 312,438 | +2,030 | 0.11% | 2,591,009 |
| 2019-12-03 | 2019-11-29 | 8.352 | 310,408 | +54,335 | 0.10% | 2,592,661 |
| 2019-12-02 | 2019-11-28 | 8.367 | 256,073 | -22,165 | 0.09% | 2,142,644 |
| 2019-11-29 | 2019-11-27 | 8.412 | 278,238 | +43,658 | 0.09% | 2,340,533 |
| 2019-11-28 | 2019-11-26 | 8.427 | 234,580 | -8,060 | 0.08% | 1,976,775 |
| 2019-11-27 | 2019-11-25 | 8.427 | 242,640 | +147,163 | 0.08% | 2,044,696 |
| 2019-11-26 | 2019-11-22 | 8.382 | 95,477 | -11,461 | 0.03% | 800,308 |
| 2019-11-25 | 2019-11-21 | 8.367 | 106,938 | -209,374 | 0.04% | 894,784 |
| 2019-11-22 | 2019-11-20 | 8.397 | 316,312 | +8,732 | 0.11% | 2,656,102 |
| 2019-11-21 | 2019-11-19 | 8.457 | 307,580 | +93,360 | 0.10% | 2,601,096 |
| 2019-11-20 | 2019-11-18 | 8.382 | 214,220 | -3,358 | 0.07% | 1,795,636 |
| 2019-11-19 | 2019-11-15 | 8.323 | 217,578 | +45,001 | 0.07% | 1,810,826 |
| 2019-11-18 | 2019-11-14 | 8.263 | 172,577 | -58,884 | 0.06% | 1,426,021 |
| 2019-11-15 | 2019-11-13 | 8.412 | 231,461 | +3,358 | 0.08% | 1,947,046 |
| 2019-11-14 | 2019-11-12 | 8.442 | 228,103 | -21,493 | 0.08% | 1,925,591 |
| 2019-11-13 | 2019-11-11 | 8.472 | 249,596 | +36,941 | 0.08% | 2,114,462 |
| 2019-11-12 | 2019-11-08 | 8.635 | 212,655 | -7,388 | 0.07% | 1,836,342 |
| 2019-11-11 | 2019-11-07 | 8.650 | 220,043 | +68,510 | 0.07% | 1,903,416 |
| 2019-11-08 | 2019-11-06 | 8.620 | 151,533 | +4,030 | 0.05% | 1,306,278 |
| 2019-11-07 | 2019-11-05 | 8.576 | 147,503 | -293,207 | 0.05% | 1,264,950 |
| 2019-11-06 | 2019-11-04 | 8.397 | 440,710 | +166,572 | 0.15% | 3,700,683 |
| 2019-11-05 | 2019-11-01 | 8.352 | 274,138 | +48,359 | 0.09% | 2,289,718 |
| 2019-11-04 | 2019-10-31 | 8.293 | 225,779 | -39,628 | 0.08% | 1,872,357 |
| 2019-11-01 | 2019-10-30 | 8.308 | 265,407 | +71,196 | 0.09% | 2,204,939 |
| 2019-10-31 | 2019-10-29 | 8.486 | 194,211 | +14,105 | 0.07% | 1,648,157 |
| 2019-10-30 | 2019-10-28 | 8.412 | 180,106 | +81,271 | 0.06% | 1,515,049 |
| 2019-10-29 | 2019-10-25 | 8.323 | 98,835 | -42,315 | 0.03% | 822,569 |
| 2019-10-28 | 2019-10-24 | 8.382 | 141,150 | +20,822 | 0.05% | 1,183,148 |
| 2019-10-25 | 2019-10-23 | 8.412 | 120,328 | -296 | 0.04% | 1,012,197 |
| 2019-10-24 | 2019-10-22 | 8.442 | 120,624 | -208,828 | 0.04% | 1,018,279 |
| 2019-10-23 | 2019-10-21 | 8.397 | 329,452 | -40,972 | 0.11% | 2,766,440 |
| 2019-10-22 | 2019-10-18 | 8.412 | 370,424 | +46,345 | 0.12% | 3,116,000 |
| 2019-10-21 | 2019-10-17 | 8.412 | 324,079 | +118,655 | 0.11% | 2,726,147 |
| 2019-10-18 | 2019-10-16 | 8.442 | 205,424 | -10,747 | 0.07% | 1,734,140 |
| 2019-10-17 | 2019-10-15 | 8.427 | 216,171 | -4,030 | 0.07% | 1,821,645 |
| 2019-10-16 | 2019-10-14 | 8.427 | 220,201 | -183,960 | 0.07% | 1,855,606 |
| 2019-10-15 | 2019-10-11 | 8.263 | 404,161 | +35,599 | 0.14% | 3,339,622 |
| 2019-10-14 | 2019-10-10 | 8.248 | 368,562 | -3,359 | 0.12% | 3,039,977 |
| 2019-10-11 | 2019-10-09 | 8.218 | 371,921 | -26,866 | 0.13% | 3,056,608 |
| 2019-10-10 | 2019-10-08 | 8.174 | 398,787 | -6,717 | 0.13% | 3,259,592 |
| 2019-10-09 | 2019-10-04 | 8.129 | 405,504 | -118,819 | 0.14% | 3,296,383 |
| 2019-10-08 | 2019-10-03 | 8.308 | 524,323 | +36,942 | 0.18% | 4,355,952 |
| 2019-10-04 | 2019-10-02 | 8.293 | 487,381 | -11,419 | 0.16% | 4,041,790 |
| 2019-10-03 | 2019-09-30 | 8.278 | 498,800 | -12,089 | 0.17% | 4,129,060 |
| 2019-10-02 | 2019-09-27 | 8.412 | 510,889 | +32,911 | 0.17% | 4,297,590 |
| 2019-09-30 | 2019-09-26 | 8.457 | 477,978 | +50,374 | 0.16% | 4,042,092 |
| 2019-09-27 | 2019-09-25 | 8.486 | 427,604 | -19,478 | 0.14% | 3,628,829 |
| 2019-09-26 | 2019-09-24 | 8.472 | 447,082 | +32,240 | 0.15% | 3,787,472 |
| 2019-09-25 | 2019-09-23 | 8.635 | 414,842 | +3,358 | 0.14% | 3,582,289 |
| 2019-09-24 | 2019-09-20 | 8.665 | 411,484 | -11,418 | 0.14% | 3,565,545 |
| 2019-09-23 | 2019-09-19 | 8.486 | 422,902 | +24,180 | 0.14% | 3,588,926 |
| 2019-09-20 | 2019-09-18 | 8.486 | 398,722 | -30,225 | 0.13% | 3,383,724 |
| 2019-09-19 | 2019-09-17 | 8.486 | 428,947 | +150,452 | 0.14% | 3,640,227 |
| 2019-09-18 | 2019-09-16 | 8.665 | 278,495 | -190,080 | 0.09% | 2,413,183 |
| 2019-09-17 | 2019-09-13 | 8.695 | 468,575 | +136,347 | 0.16% | 4,074,196 |
| 2019-09-16 | 2019-09-12 | 8.531 | 332,228 | -38,284 | 0.11% | 2,834,267 |
| 2019-09-13 | 2019-09-11 | 8.531 | 370,512 | -104,779 | 0.12% | 3,160,871 |
| 2019-09-12 | 2019-09-10 | 8.427 | 475,291 | -23,509 | 0.16% | 4,005,216 |
| 2019-09-11 | 2019-09-09 | 8.367 | 498,800 | +12,090 | 0.17% | 4,173,618 |
| 2019-09-10 | 2019-09-06 | 8.338 | 486,710 | +2,687 | 0.16% | 4,057,964 |
| 2019-09-09 | 2019-09-05 | 8.293 | 484,023 | +76,569 | 0.16% | 4,013,942 |
| 2019-09-06 | 2019-09-04 | 8.189 | 407,454 | -27,538 | 0.14% | 3,336,501 |
| 2019-09-05 | 2019-09-03 | 8.189 | 434,992 | -671 | 0.15% | 3,562,000 |
| 2019-09-04 | 2019-09-02 | 8.248 | 435,663 | +111,495 | 0.15% | 3,593,440 |
| 2019-09-03 | 2019-08-30 | 8.159 | 324,168 | +14,777 | 0.11% | 2,644,847 |
| 2019-09-02 | 2019-08-29 | 8.010 | 309,391 | -17,463 | 0.10% | 2,478,220 |
| 2019-08-30 | 2019-08-28 | 8.040 | 326,854 | +19,478 | 0.11% | 2,627,831 |
| 2019-08-29 | 2019-08-27 | 8.084 | 307,376 | -11,418 | 0.10% | 2,484,962 |
| 2019-08-28 | 2019-08-26 | 8.040 | 318,794 | -22,155 | 0.11% | 2,563,031 |
| 2019-08-27 | 2019-08-23 | 8.040 | 340,949 | +2,015 | 0.11% | 2,741,152 |
| 2019-08-26 | 2019-08-22 | 7.936 | 338,934 | -16,792 | 0.11% | 2,689,628 |
| 2019-08-23 | 2019-08-21 | 7.757 | 355,726 | -22,836 | 0.12% | 2,759,328 |
| 2019-08-22 | 2019-08-20 | 7.772 | 378,562 | +671 | 0.13% | 2,942,100 |
| 2019-08-21 | 2019-08-19 | 7.668 | 377,891 | -8,731 | 0.13% | 2,897,502 |
| 2019-08-20 | 2019-08-16 | 7.504 | 386,622 | +40,971 | 0.13% | 2,901,129 |
| 2019-08-19 | 2019-08-15 | 7.414 | 345,651 | +12,090 | 0.12% | 2,562,814 |
| 2019-08-16 | 2019-08-14 | 7.414 | 333,561 | -5,373 | 0.11% | 2,473,173 |
| 2019-08-15 | 2019-08-13 | 7.370 | 338,934 | +14,105 | 0.11% | 2,497,873 |
| 2019-08-14 | 2019-08-12 | 7.593 | 324,829 | +14,105 | 0.11% | 2,466,465 |
| 2019-08-13 | 2019-08-09 | 7.668 | 310,724 | +671 | 0.10% | 2,382,495 |
| 2019-08-12 | 2019-08-08 | 7.727 | 310,053 | +672 | 0.10% | 2,395,815 |
| 2019-08-09 | 2019-08-07 | 7.548 | 309,381 | -10,075 | 0.10% | 2,335,348 |
| 2019-08-08 | 2019-08-06 | 7.668 | 319,456 | +2,687 | 0.11% | 2,449,448 |
| 2019-08-07 | 2019-08-05 | 7.712 | 316,769 | +20,149 | 0.11% | 2,442,994 |
| 2019-08-06 | 2019-08-02 | 7.936 | 296,620 | +1,982 | 0.10% | 2,353,843 |
| 2019-08-05 | 2019-08-01 | 8.144 | 294,638 | +4,030 | 0.10% | 2,399,529 |
| 2019-08-02 | 2019-07-31 | 8.159 | 290,608 | -672 | 0.10% | 2,371,036 |
| 2019-08-01 | 2019-07-30 | 8.174 | 291,280 | +2,687 | 0.10% | 2,380,855 |
| 2019-07-31 | 2019-07-29 | 8.084 | 288,593 | +1,343 | 0.10% | 2,333,112 |
| 2019-07-30 | 2019-07-26 | 8.189 | 287,250 | +2,687 | 0.10% | 2,352,191 |
| 2019-07-29 | 2019-07-25 | 8.174 | 284,563 | +3,358 | 0.10% | 2,325,952 |
| 2019-07-26 | 2019-07-24 | 8.129 | 281,205 | +2,015 | 0.09% | 2,285,944 |
| 2019-07-25 | 2019-07-23 | 8.174 | 279,190 | +2,687 | 0.09% | 2,282,034 |
| 2019-07-24 | 2019-07-22 | 8.099 | 276,503 | +3,358 | 0.09% | 2,239,488 |
| 2019-07-23 | 2019-07-19 | 8.174 | 273,145 | -20,821 | 0.09% | 2,232,624 |
| 2019-07-19 | 2019-07-17 | 8.189 | 293,966 | +21,493 | 0.10% | 2,407,186 |
| 2019-07-18 | 2019-07-16 | 8.129 | 272,473 | +2,686 | 0.09% | 2,214,961 |
| 2019-07-17 | 2019-07-15 | 8.204 | 269,787 | +8,732 | 0.09% | 2,213,210 |
| 2019-07-16 | 2019-07-12 | 8.159 | 261,055 | +10,746 | 0.09% | 2,129,916 |
| 2019-07-15 | 2019-07-11 | 8.218 | 250,309 | +18,807 | 0.08% | 2,057,148 |
| 2019-07-12 | 2019-07-10 | 8.174 | 231,502 | +14,105 | 0.08% | 1,892,244 |
| 2019-07-11 | 2019-07-09 | 8.233 | 217,397 | +13,433 | 0.07% | 1,789,899 |
| 2019-07-10 | 2019-07-08 | 8.204 | 203,964 | -6,717 | 0.07% | 1,673,228 |
| 2019-07-09 | 2019-07-05 | 8.323 | 210,681 | +7,389 | 0.07% | 1,753,425 |
| 2019-07-08 | 2019-07-04 | 8.129 | 203,292 | -27,538 | 0.07% | 1,652,581 |
| 2019-07-05 | 2019-07-03 | 8.189 | 230,830 | +13,433 | 0.08% | 1,890,187 |
| 2019-07-04 | 2019-07-02 | 8.263 | 217,397 | +69,853 | 0.07% | 1,796,373 |
| 2019-07-03 | 2019-06-28 | 8.233 | 147,544 | +671 | 0.05% | 1,214,777 |
| 2019-07-02 | 2019-06-27 | 8.233 | 146,873 | +2,687 | 0.05% | 1,209,253 |
| 2019-06-28 | 2019-06-26 | 8.218 | 144,186 | +6,045 | 0.05% | 1,184,983 |
| 2019-06-27 | 2019-06-25 | 8.218 | 138,141 | +12,761 | 0.05% | 1,135,303 |
| 2019-06-26 | 2019-06-24 | 8.218 | 125,380 | +3,359 | 0.04% | 1,030,427 |
| 2019-06-24 | 2019-06-20 | 7.995 | 122,021 | +4,030 | 0.04% | 975,571 |
| 2019-06-21 | 2019-06-19 | 7.965 | 117,991 | +4,701 | 0.04% | 939,837 |
| 2019-06-20 | 2019-06-18 | 7.891 | 113,290 | +2,015 | 0.04% | 893,959 |
| 2019-06-19 | 2019-06-17 | 7.936 | 111,275 | +6,717 | 0.04% | 883,029 |
| 2019-06-18 | 2019-06-14 | 7.906 | 104,558 | -672 | 0.04% | 826,612 |
| 2019-06-17 | 2019-06-13 | 7.995 | 105,230 | -2,015 | 0.04% | 841,325 |
| 2019-06-14 | 2019-06-12 | 7.995 | 107,245 | +2,687 | 0.04% | 857,435 |
| 2019-06-13 | 2019-06-11 | 8.055 | 104,558 | +16,791 | 0.04% | 842,179 |
| 2019-06-12 | 2019-06-10 | 8.025 | 87,767 | +4,030 | 0.03% | 704,320 |
| 2019-06-11 | 2019-06-06 | 7.965 | 83,737 | +8,000 | 0.03% | 666,993 |
| 2019-06-06 | 2019-06-04 | 7.995 | 75,737 | -51,046 | 0.03% | 605,525 |
| 2019-06-05 | 2019-06-03 | 7.965 | 126,783 | -46,345 | 0.04% | 1,009,868 |
| 2019-06-04 | 2019-05-31 | 7.980 | 173,128 | -22,165 | 0.06% | 1,381,599 |
| 2019-06-03 | 2019-05-30 | 7.995 | 195,293 | +15,448 | 0.07% | 1,561,388 |
| 2019-05-31 | 2019-05-29 | 7.906 | 179,845 | -1,613,940 | 0.06% | 1,421,814 |
| 2019-05-30 | 2019-05-28 | 7.950 | 1,793,785 | +55,076 | 0.60% | 14,261,381 |
| 2019-05-29 | 2019-05-27 | 7.846 | 1,738,709 | -38,956 | 0.59% | 13,642,295 |
| 2019-05-28 | 2019-05-24 | 8.898 | 1,777,665 | -86,481 | 0.60% | 15,816,985 |
| 2019-05-27 | 2019-05-23 | 8.882 | 1,864,146 | +59,369 | 0.63% | 16,556,894 |
| 2019-05-24 | 2019-05-22 | 9.072 | 1,804,777 | +1,681,559 | 0.65% | 16,373,084 |
| 2019-05-23 | 2019-05-21 | 9.136 | 123,218 | -13,871 | 0.04% | 1,125,661 |
| 2019-05-22 | 2019-05-20 | 9.167 | 137,089 | +4,414 | 0.05% | 1,256,728 |
| 2019-05-21 | 2019-05-17 | 9.231 | 132,675 | -631 | 0.05% | 1,224,681 |
| 2019-05-20 | 2019-05-16 | 9.278 | 133,306 | -14,502 | 0.05% | 1,236,848 |
| 2019-05-17 | 2019-05-15 | 9.136 | 147,808 | -4,413 | 0.05% | 1,350,303 |
| 2019-05-16 | 2019-05-14 | 9.199 | 152,221 | -13,241 | 0.05% | 1,400,275 |
| 2019-05-15 | 2019-05-10 | 9.294 | 165,462 | -37,200 | 0.06% | 1,537,825 |
| 2019-05-14 | 2019-05-09 | 9.056 | 202,662 | -32,155 | 0.07% | 1,835,352 |
| 2019-05-10 | 2019-05-08 | 9.183 | 234,817 | -5,044 | 0.08% | 2,156,349 |
| 2019-05-09 | 2019-05-07 | 9.183 | 239,861 | +15,132 | 0.09% | 2,202,668 |
| 2019-05-08 | 2019-05-06 | 9.231 | 224,729 | -1,261 | 0.08% | 2,074,402 |
| 2019-05-07 | 2019-05-03 | 9.421 | 225,990 | -24,912 | 0.08% | 2,129,054 |
| 2019-05-06 | 2019-05-02 | 9.500 | 250,902 | -30,264 | 0.09% | 2,383,647 |
| 2019-05-03 | 2019-04-30 | 9.548 | 281,166 | +22,698 | 0.10% | 2,684,542 |
| 2019-05-02 | 2019-04-29 | 9.548 | 258,468 | -1,891 | 0.09% | 2,467,824 |
| 2019-04-30 | 2019-04-26 | 9.532 | 260,359 | +9,457 | 0.09% | 2,481,750 |
| 2019-04-29 | 2019-04-25 | 9.469 | 250,902 | -12,610 | 0.09% | 2,375,688 |
| 2019-04-26 | 2019-04-24 | 9.564 | 263,512 | +18,285 | 0.09% | 2,520,163 |
| 2019-04-25 | 2019-04-23 | 9.659 | 245,227 | +5,044 | 0.09% | 2,368,626 |
| 2019-04-24 | 2019-04-18 | 9.738 | 240,183 | -2,053,191 | 0.09% | 2,338,953 |
| 2019-04-23 | 2019-04-17 | 9.675 | 2,293,374 | -34,678 | 0.82% | 22,187,871 |
| 2019-04-18 | 2019-04-16 | 9.786 | 2,328,052 | -3,152 | 0.84% | 22,781,838 |
| 2019-04-17 | 2019-04-15 | 9.786 | 2,331,204 | +2,111,365 | 0.84% | 22,812,682 |
| 2019-04-16 | 2019-04-12 | 9.881 | 219,839 | +18,694 | 0.08% | 2,172,219 |
| 2019-04-15 | 2019-04-11 | 9.913 | 201,145 | -231,175 | 0.07% | 1,993,885 |
| 2019-04-12 | 2019-04-10 | 9.976 | 432,320 | +93,315 | 0.16% | 4,312,875 |
| 2019-04-11 | 2019-04-09 | 9.849 | 339,005 | +169,606 | 0.12% | 3,338,940 |
| 2019-04-10 | 2019-04-08 | 9.833 | 169,399 | -109,658 | 0.06% | 1,665,764 |
| 2019-04-09 | 2019-04-04 | 9.833 | 279,057 | -1,261 | 0.10% | 2,744,072 |
| 2019-04-08 | 2019-04-03 | 9.865 | 280,318 | +15,762 | 0.10% | 2,765,364 |
| 2019-04-04 | 2019-04-02 | 9.738 | 264,556 | +71,198 | 0.09% | 2,576,303 |
| 2019-04-03 | 2019-04-01 | 9.627 | 193,358 | -59,267 | 0.07% | 1,861,494 |
| 2019-04-02 | 2019-03-29 | 9.691 | 252,625 | -21,472 | 0.09% | 2,448,096 |
| 2019-04-01 | 2019-03-28 | 9.358 | 274,097 | -111,861 | 0.10% | 2,564,881 |
| 2019-03-29 | 2019-03-27 | 9.389 | 385,958 | -34,048 | 0.14% | 3,623,870 |
| 2019-03-28 | 2019-03-26 | 9.532 | 420,006 | +77,552 | 0.15% | 4,003,510 |
| 2019-03-27 | 2019-03-25 | 9.500 | 342,454 | +148,169 | 0.12% | 3,253,419 |
| 2019-03-26 | 2019-03-22 | 9.643 | 194,285 | -21,437 | 0.07% | 1,873,500 |
| 2019-03-25 | 2019-03-21 | 9.580 | 215,722 | -234,252 | 0.08% | 2,066,533 |
| 2019-03-22 | 2019-03-20 | 9.516 | 449,974 | +31,526 | 0.16% | 4,282,029 |
| 2019-03-21 | 2019-03-19 | 9.532 | 418,448 | +78,182 | 0.15% | 3,988,659 |
| 2019-03-20 | 2019-03-18 | 9.595 | 340,266 | -7,805 | 0.12% | 3,265,012 |
| 2019-03-19 | 2019-03-15 | 9.532 | 348,071 | +50,475 | 0.12% | 3,317,823 |
| 2019-03-18 | 2019-03-14 | 9.595 | 297,596 | +14,502 | 0.11% | 2,855,574 |
| 2019-03-15 | 2019-03-13 | 9.706 | 283,094 | +50,441 | 0.10% | 2,747,850 |
| 2019-03-14 | 2019-03-12 | 9.595 | 232,653 | +52,331 | 0.08% | 2,232,415 |
| 2019-03-13 | 2019-03-11 | 9.627 | 180,322 | -630 | 0.06% | 1,735,994 |
| 2019-03-12 | 2019-03-08 | 9.342 | 180,952 | +58,007 | 0.06% | 1,690,400 |
| 2019-03-08 | 2019-03-06 | 9.516 | 122,945 | -19,546 | 0.04% | 1,169,965 |
| 2019-03-07 | 2019-03-05 | 9.437 | 142,491 | -11,349 | 0.05% | 1,344,669 |
| 2019-03-06 | 2019-03-04 | 9.405 | 153,840 | +7,566 | 0.06% | 1,446,888 |
| 2019-03-05 | 2019-03-01 | 9.215 | 146,274 | +2,654 | 0.05% | 1,347,889 |
| 2019-03-04 | 2019-02-28 | 9.199 | 143,620 | -203,155 | 0.05% | 1,321,155 |
| 2019-03-01 | 2019-02-27 | 9.437 | 346,775 | +630 | 0.12% | 3,272,470 |
| 2019-02-28 | 2019-02-26 | 9.453 | 346,145 | +60,529 | 0.12% | 3,272,015 |
| 2019-02-27 | 2019-02-25 | 9.516 | 285,616 | +12,610 | 0.10% | 2,717,970 |
| 2019-02-26 | 2019-02-22 | 9.405 | 273,006 | +58,007 | 0.10% | 2,567,662 |
| 2019-02-25 | 2019-02-21 | 9.199 | 214,999 | -2,806 | 0.08% | 1,977,768 |
| 2019-02-22 | 2019-02-20 | 9.310 | 217,805 | -105,011 | 0.08% | 2,027,761 |
| 2019-02-21 | 2019-02-19 | 9.040 | 322,816 | -39,091 | 0.12% | 2,918,373 |
| 2019-02-20 | 2019-02-18 | 9.199 | 361,907 | +47,288 | 0.13% | 3,329,169 |
| 2019-02-19 | 2019-02-15 | 9.199 | 314,619 | +37,830 | 0.11% | 2,894,169 |
| 2019-02-18 | 2019-02-14 | 9.358 | 276,789 | +33,417 | 0.10% | 2,590,071 |
| 2019-02-15 | 2019-02-13 | 9.136 | 243,372 | -7,202 | 0.09% | 2,223,330 |
| 2019-02-14 | 2019-02-12 | 9.072 | 250,574 | -5,793 | 0.09% | 2,273,228 |
| 2019-02-13 | 2019-02-11 | 9.009 | 256,367 | +3,525 | 0.09% | 2,309,518 |
| 2019-02-12 | 2019-02-08 | 9.040 | 252,842 | -178,237 | 0.09% | 2,285,783 |
| 2019-02-11 | 2019-02-04 | 9.056 | 431,079 | +140,602 | 0.15% | 3,903,947 |
| 2019-02-08 | 2019-01-31 | 8.961 | 290,477 | +85,119 | 0.10% | 2,602,982 |
| 2019-02-01 | 2019-01-30 | 8.723 | 205,358 | +4,413 | 0.07% | 1,791,370 |
| 2019-01-31 | 2019-01-29 | 8.676 | 200,945 | -169,178 | 0.07% | 1,743,313 |
| 2019-01-30 | 2019-01-28 | 8.644 | 370,123 | +29,633 | 0.13% | 3,199,289 |
| 2019-01-29 | 2019-01-25 | 8.707 | 340,490 | +208,067 | 0.12% | 2,964,747 |
| 2019-01-28 | 2019-01-24 | 8.533 | 132,423 | +15,763 | 0.05% | 1,129,943 |
| 2019-01-25 | 2019-01-23 | 8.549 | 116,660 | -313,399 | 0.04% | 997,290 |
| 2019-01-24 | 2019-01-22 | 8.390 | 430,059 | -34,047 | 0.15% | 3,608,233 |
| 2019-01-23 | 2019-01-21 | 8.311 | 464,106 | +211,850 | 0.17% | 3,857,087 |
| 2019-01-22 | 2019-01-18 | 8.247 | 252,256 | +81,966 | 0.09% | 2,080,443 |
| 2019-01-21 | 2019-01-17 | 8.216 | 170,290 | -668,724 | 0.06% | 1,399,039 |
| 2019-01-18 | 2019-01-16 | 8.152 | 839,014 | -59,898 | 0.30% | 6,839,797 |
| 2019-01-17 | 2019-01-15 | 8.089 | 898,912 | +670,858 | 0.32% | 7,271,069 |
| 2019-01-16 | 2019-01-14 | 8.120 | 228,054 | +10,719 | 0.08% | 1,851,904 |
| 2019-01-15 | 2019-01-11 | 8.120 | 217,335 | -143,029 | 0.08% | 1,764,861 |
| 2019-01-14 | 2019-01-10 | 8.073 | 360,364 | +4,815 | 0.13% | 2,909,177 |
| 2019-01-11 | 2019-01-09 | 8.089 | 355,549 | +44,597 | 0.13% | 2,875,945 |
| 2019-01-10 | 2019-01-08 | 7.962 | 310,952 | +26,481 | 0.11% | 2,475,757 |
| 2019-01-09 | 2019-01-07 | 7.898 | 284,471 | +63,681 | 0.10% | 2,246,872 |
| 2019-01-08 | 2019-01-04 | 7.914 | 220,790 | +7,566 | 0.08% | 1,747,394 |
| 2019-01-07 | 2019-01-03 | 7.692 | 213,224 | +76,690 | 0.08% | 1,640,170 |
| 2019-01-04 | 2019-01-02 | 7.692 | 136,534 | -3,783 | 0.05% | 1,050,252 |
| 2019-01-03 | 2018-12-31 | 7.835 | 140,317 | +63,050 | 0.05% | 1,099,381 |
| 2019-01-02 | 2018-12-27 | 7.835 | 77,267 | -195,606 | 0.03% | 605,385 |
| 2018-12-28 | 2018-12-24 | 7.867 | 272,873 | +30,895 | 0.10% | 2,146,610 |
| 2018-12-27 | 2018-12-20 | 8.089 | 241,978 | +47,288 | 0.09% | 1,957,298 |
| 2018-12-21 | 2018-12-19 | 8.009 | 194,690 | -42,244 | 0.07% | 1,559,358 |
| 2018-12-20 | 2018-12-18 | 8.136 | 236,934 | +9,458 | 0.09% | 1,927,772 |
| 2018-12-19 | 2018-12-17 | 8.231 | 227,476 | -49,180 | 0.08% | 1,872,466 |
| 2018-12-18 | 2018-12-14 | 8.311 | 276,656 | +25,851 | 0.10% | 2,299,229 |
| 2018-12-17 | 2018-12-13 | 8.295 | 250,805 | +10,667 | 0.09% | 2,080,409 |
| 2018-12-14 | 2018-12-12 | 8.231 | 240,138 | +30,264 | 0.09% | 1,976,693 |
| 2018-12-13 | 2018-12-11 | 8.152 | 209,874 | +3,783 | 0.08% | 1,710,932 |
| 2018-12-12 | 2018-12-10 | 7.994 | 206,091 | -340,701 | 0.07% | 1,647,405 |
| 2018-12-11 | 2018-12-07 | 8.279 | 546,792 | +265,993 | 0.20% | 4,526,928 |
| 2018-12-10 | 2018-12-06 | 8.311 | 280,799 | +53,593 | 0.10% | 2,333,661 |
| 2018-12-07 | 2018-12-05 | 8.596 | 227,206 | +37,830 | 0.08% | 1,953,125 |
| 2018-12-05 | 2018-12-03 | 8.327 | 189,376 | +25,851 | 0.07% | 1,576,867 |
| 2018-12-04 | 2018-11-30 | 8.311 | 163,525 | +23,392 | 0.06% | 1,359,022 |
| 2018-12-03 | 2018-11-29 | 8.311 | 140,133 | +25,963 | 0.05% | 1,164,616 |
| 2018-11-30 | 2018-11-28 | 8.343 | 114,170 | -570,003 | 0.04% | 952,464 |
| 2018-11-29 | 2018-11-27 | 8.343 | 684,173 | -35,308 | 0.25% | 5,707,719 |
| 2018-11-28 | 2018-11-26 | 8.327 | 719,481 | +581,326 | 0.26% | 5,990,865 |
| 2018-11-27 | 2018-11-23 | 8.216 | 138,155 | +2,522 | 0.05% | 1,135,030 |
| 2018-11-26 | 2018-11-22 | 8.327 | 135,633 | -2,522 | 0.05% | 1,129,368 |
| 2018-11-23 | 2018-11-21 | 8.295 | 138,155 | -11,979 | 0.05% | 1,145,986 |
| 2018-11-22 | 2018-11-20 | 8.263 | 150,134 | +630 | 0.05% | 1,240,588 |
| 2018-11-21 | 2018-11-19 | 8.343 | 149,504 | -1,891 | 0.05% | 1,247,238 |
| 2018-11-20 | 2018-11-16 | 8.327 | 151,395 | -1,892 | 0.05% | 1,260,613 |
| 2018-11-19 | 2018-11-15 | 8.231 | 153,287 | -41,613 | 0.06% | 1,261,780 |
| 2018-11-16 | 2018-11-14 | 8.025 | 194,900 | -87,640 | 0.07% | 1,564,132 |
| 2018-11-15 | 2018-11-13 | 7.994 | 282,540 | -3,783 | 0.10% | 2,258,507 |
| 2018-11-14 | 2018-11-12 | 7.930 | 286,323 | -190 | 0.10% | 2,270,582 |
| 2018-11-13 | 2018-11-09 | 7.898 | 286,513 | -13,871 | 0.10% | 2,263,000 |
| 2018-11-12 | 2018-11-08 | 8.089 | 300,384 | +46,027 | 0.11% | 2,429,729 |
| 2018-11-09 | 2018-11-07 | 7.914 | 254,357 | +53,593 | 0.09% | 2,013,053 |
| 2018-11-08 | 2018-11-06 | 7.930 | 200,764 | +15,763 | 0.07% | 1,592,087 |
| 2018-11-07 | 2018-11-05 | 7.867 | 185,001 | -4,414 | 0.07% | 1,455,347 |
| 2018-11-06 | 2018-11-02 | 8.025 | 189,415 | +20,807 | 0.07% | 1,520,113 |
| 2018-11-05 | 2018-11-01 | 7.898 | 168,608 | +36,569 | 0.06% | 1,331,737 |
| 2018-11-02 | 2018-10-31 | 7.787 | 132,039 | +1,892 | 0.05% | 1,028,240 |
| 2018-10-31 | 2018-10-29 | 7.724 | 130,147 | +28,373 | 0.05% | 1,005,250 |
| 2018-10-30 | 2018-10-26 | 7.613 | 101,774 | +630 | 0.04% | 774,799 |
| 2018-10-29 | 2018-10-25 | 7.692 | 101,144 | +13,871 | 0.04% | 778,024 |
| 2018-10-26 | 2018-10-24 | 7.708 | 87,273 | +22,698 | 0.03% | 672,709 |
| 2018-10-25 | 2018-10-23 | 7.661 | 64,575 | -35,938 | 0.02% | 494,678 |
| 2018-10-24 | 2018-10-22 | 7.851 | 100,513 | +20,176 | 0.04% | 789,111 |
| 2018-10-23 | 2018-10-19 | 7.629 | 80,337 | +15,321 | 0.03% | 612,875 |
| 2018-10-22 | 2018-10-18 | 7.724 | 65,016 | +8,827 | 0.02% | 502,181 |
| 2018-10-19 | 2018-10-16 | 7.724 | 56,189 | +18,285 | 0.02% | 434,001 |
| 2018-10-18 | 2018-10-15 | 7.708 | 37,904 | -5,675 | 0.01% | 292,168 |
| 2018-10-16 | 2018-10-12 | 7.819 | 43,579 | +5,044 | 0.02% | 340,749 |
| 2018-10-15 | 2018-10-11 | 7.835 | 38,535 | -49,922 | 0.01% | 301,921 |
| 2018-10-12 | 2018-10-10 | 8.231 | 88,457 | +631 | 0.03% | 728,133 |
| 2018-10-11 | 2018-10-09 | 8.247 | 87,826 | +7,363 | 0.03% | 724,331 |
| 2018-10-10 | 2018-10-08 | 8.120 | 80,463 | -8,827 | 0.03% | 653,397 |
| 2018-10-09 | 2018-10-05 | 8.216 | 89,290 | -11,349 | 0.03% | 733,573 |
| 2018-10-08 | 2018-10-04 | 8.263 | 100,639 | -630 | 0.04% | 831,601 |
| 2018-10-05 | 2018-10-03 | 8.374 | 101,269 | -16,393 | 0.04% | 848,050 |
| 2018-10-04 | 2018-10-02 | 8.406 | 117,662 | +21,437 | 0.04% | 989,061 |
| 2018-10-03 | 2018-09-28 | 8.438 | 96,225 | +630 | 0.03% | 811,915 |
| 2018-10-02 | 2018-09-27 | 8.406 | 95,595 | +8,827 | 0.03% | 803,567 |
| 2018-09-28 | 2018-09-26 | 8.374 | 86,768 | -6,305 | 0.03% | 726,615 |
| 2018-09-27 | 2018-09-24 | 8.358 | 93,073 | +3,153 | 0.03% | 777,938 |
| 2018-09-26 | 2018-09-21 | 8.374 | 89,920 | -5,044 | 0.03% | 753,011 |
| 2018-09-21 | 2018-09-19 | 8.327 | 94,964 | +9,457 | 0.03% | 790,732 |
| 2018-09-20 | 2018-09-18 | 8.311 | 85,507 | +6,305 | 0.03% | 710,631 |
| 2018-09-19 | 2018-09-17 | 8.184 | 79,202 | +631 | 0.03% | 648,182 |
| 2018-09-18 | 2018-09-14 | 8.279 | 78,571 | +7,566 | 0.03% | 650,495 |
| 2018-09-17 | 2018-09-13 | 8.200 | 71,005 | +15,132 | 0.03% | 582,224 |
| 2018-09-14 | 2018-09-12 | 8.152 | 55,873 | -3,152 | 0.02% | 455,487 |
| 2018-09-13 | 2018-09-11 | 8.120 | 59,025 | +3,152 | 0.02% | 479,310 |
| 2018-09-12 | 2018-09-10 | 8.184 | 55,873 | -77,947 | 0.02% | 457,259 |
| 2018-09-11 | 2018-09-07 | 8.279 | 133,820 | +1,261 | 0.05% | 1,107,905 |
| 2018-09-10 | 2018-09-06 | 8.168 | 132,559 | +6,305 | 0.05% | 1,082,748 |
| 2018-09-07 | 2018-09-05 | 8.247 | 126,254 | +4,413 | 0.05% | 1,041,261 |
| 2018-09-06 | 2018-09-04 | 8.295 | 121,841 | -10,718 | 0.04% | 1,010,662 |
| 2018-09-05 | 2018-09-03 | 8.216 | 132,559 | -2,522 | 0.05% | 1,089,055 |
| 2018-09-04 | 2018-08-31 | 8.295 | 135,081 | -9,458 | 0.05% | 1,120,487 |
| 2018-09-03 | 2018-08-30 | 8.247 | 144,539 | +1,261 | 0.05% | 1,192,063 |
| 2018-08-31 | 2018-08-29 | 8.231 | 143,278 | -23,959 | 0.05% | 1,179,391 |
| 2018-08-30 | 2018-08-28 | 8.200 | 167,237 | +630 | 0.06% | 1,371,304 |
| 2018-08-29 | 2018-08-27 | 8.120 | 166,607 | -630 | 0.06% | 1,352,926 |
| 2018-08-28 | 2018-08-24 | 8.089 | 167,237 | +6,242 | 0.06% | 1,352,737 |
| 2018-08-27 | 2018-08-23 | 8.089 | 160,995 | +4,413 | 0.06% | 1,302,247 |
| 2018-08-24 | 2018-08-22 | 8.105 | 156,582 | +1,892 | 0.06% | 1,269,035 |
| 2018-08-23 | 2018-08-21 | 8.073 | 154,690 | +3,783 | 0.06% | 1,248,794 |
| 2018-08-22 | 2018-08-20 | 8.009 | 150,907 | +1,891 | 0.05% | 1,208,681 |
| 2018-08-20 | 2018-08-16 | 7.930 | 149,016 | +30,265 | 0.05% | 1,181,718 |
| 2018-08-17 | 2018-08-15 | 7.978 | 118,751 | +6,305 | 0.04% | 947,362 |
| 2018-08-16 | 2018-08-14 | 8.200 | 112,446 | -4,414 | 0.04% | 922,031 |
| 2018-08-15 | 2018-08-13 | 8.216 | 116,860 | +4,414 | 0.04% | 960,078 |
| 2018-08-14 | 2018-08-10 | 8.231 | 112,446 | +630 | 0.04% | 925,598 |
| 2018-08-13 | 2018-08-09 | 8.263 | 111,816 | -19,500 | 0.04% | 923,959 |
| 2018-08-10 | 2018-08-08 | 8.247 | 131,316 | -2,522 | 0.05% | 1,083,009 |
| 2018-08-09 | 2018-08-07 | 8.247 | 133,838 | +13,241 | 0.05% | 1,103,808 |
| 2018-08-08 | 2018-08-06 | 8.025 | 120,597 | -26,482 | 0.04% | 967,827 |
| 2018-08-07 | 2018-08-03 | 8.168 | 147,079 | -630 | 0.05% | 1,201,348 |
| 2018-08-06 | 2018-08-02 | 8.263 | 147,709 | -10,088 | 0.05% | 1,220,550 |
| 2018-08-03 | 2018-08-01 | 8.390 | 157,797 | +5,044 | 0.06% | 1,323,931 |
| 2018-08-02 | 2018-07-31 | 8.374 | 152,753 | +1,891 | 0.05% | 1,279,189 |
| 2018-08-01 | 2018-07-30 | 8.374 | 150,862 | -3,198 | 0.05% | 1,263,353 |
| 2018-07-31 | 2018-07-27 | 8.485 | 154,060 | -630 | 0.06% | 1,307,238 |
| 2018-07-30 | 2018-07-26 | 8.390 | 154,690 | +8,196 | 0.06% | 1,297,863 |
| 2018-07-27 | 2018-07-25 | 8.454 | 146,494 | -30,870 | 0.05% | 1,238,391 |
| 2018-07-26 | 2018-07-24 | 8.390 | 177,364 | +47,288 | 0.06% | 1,488,100 |
| 2018-07-25 | 2018-07-23 | 8.295 | 130,076 | +1,972 | 0.05% | 1,078,971 |
| 2018-07-24 | 2018-07-20 | 8.295 | 128,104 | -8,197 | 0.05% | 1,062,613 |
| 2018-07-23 | 2018-07-19 | 8.216 | 136,301 | +631 | 0.05% | 1,119,798 |
| 2018-07-20 | 2018-07-18 | 8.263 | 135,670 | +4,413 | 0.05% | 1,121,069 |
| 2018-07-19 | 2018-07-17 | 8.263 | 131,257 | -40,983 | 0.05% | 1,084,604 |
| 2018-07-18 | 2018-07-16 | 8.358 | 172,240 | -93,868 | 0.06% | 1,439,645 |
| 2018-07-17 | 2018-07-13 | 8.358 | 266,108 | +98,359 | 0.10% | 2,224,229 |
| 2018-07-16 | 2018-07-12 | 8.327 | 167,749 | +630 | 0.06% | 1,396,787 |
| 2018-07-13 | 2018-07-11 | 8.343 | 167,119 | +3,783 | 0.06% | 1,394,192 |
| 2018-07-12 | 2018-07-10 | 8.374 | 163,336 | +13,871 | 0.06% | 1,367,813 |
| 2018-07-11 | 2018-07-09 | 8.374 | 149,465 | -3,796 | 0.05% | 1,251,654 |
| 2018-07-10 | 2018-07-06 | 8.263 | 153,261 | +102,142 | 0.06% | 1,266,427 |
| 2018-07-09 | 2018-07-05 | 8.295 | 51,119 | +3,153 | 0.02% | 424,028 |
| 2018-07-06 | 2018-07-04 | 8.390 | 47,966 | -12,610 | 0.02% | 402,439 |
| 2018-07-05 | 2018-07-03 | 8.438 | 60,576 | -63,228 | 0.02% | 511,120 |
| 2018-07-04 | 2018-06-29 | 8.660 | 123,804 | +96,740 | 0.04% | 1,072,107 |
| 2018-07-03 | 2018-06-28 | 8.676 | 27,064 | +630 | 0.01% | 234,796 |
| 2018-06-29 | 2018-06-27 | 8.565 | 26,434 | -84,488 | 0.01% | 226,395 |
| 2018-06-28 | 2018-06-26 | 8.628 | 110,922 | -17,023 | 0.04% | 957,034 |
| 2018-06-27 | 2018-06-25 | 8.644 | 127,945 | +12,610 | 0.05% | 1,105,938 |
| 2018-06-26 | 2018-06-22 | 8.787 | 115,335 | -6,819 | 0.04% | 1,013,402 |
| 2018-06-25 | 2018-06-21 | 8.787 | 122,154 | -18,008 | 0.04% | 1,073,318 |
| 2018-06-22 | 2018-06-20 | 8.818 | 140,162 | +42,244 | 0.05% | 1,235,993 |
| 2018-06-21 | 2018-06-19 | 8.882 | 97,918 | -27,112 | 0.04% | 869,684 |
| 2018-06-20 | 2018-06-15 | 9.009 | 125,030 | -630 | 0.04% | 1,126,350 |
| 2018-06-19 | 2018-06-14 | 9.231 | 125,660 | -14,619 | 0.05% | 1,159,928 |
| 2018-06-15 | 2018-06-13 | 9.278 | 140,279 | +631 | 0.05% | 1,301,546 |
| 2018-06-14 | 2018-06-12 | 9.326 | 139,648 | +7,572 | 0.05% | 1,302,336 |
| 2018-06-13 | 2018-06-11 | 9.199 | 132,076 | +4,414 | 0.05% | 1,214,962 |
| 2018-06-12 | 2018-06-08 | 9.183 | 127,662 | +3,152 | 0.05% | 1,172,333 |
| 2018-06-08 | 2018-06-06 | 9.183 | 124,510 | +11,980 | 0.04% | 1,143,388 |
| 2018-06-07 | 2018-06-05 | 9.088 | 112,530 | +11,979 | 0.04% | 1,022,666 |
| 2018-06-06 | 2018-06-04 | 9.120 | 100,551 | +15,330 | 0.04% | 916,991 |
| 2018-06-05 | 2018-06-01 | 10.250 | 85,221 | -76,291 | 0.03% | 873,533 |
| 2018-06-04 | 2018-05-31 | 10.301 | 161,512 | +44,755 | 0.06% | 1,663,713 |
| 2018-06-01 | 2018-05-30 | 9.879 | 116,757 | +39,677 | 0.04% | 1,153,407 |
| 2018-05-31 | 2018-05-29 | 9.963 | 77,080 | +592 | 0.03% | 767,958 |
| 2018-05-30 | 2018-05-28 | 9.997 | 76,488 | -24,280 | 0.03% | 764,643 |
| 2018-05-29 | 2018-05-25 | 9.980 | 100,768 | -29,436 | 0.04% | 1,005,666 |
| 2018-05-28 | 2018-05-24 | 10.048 | 130,204 | +18,950 | 0.05% | 1,308,233 |
| 2018-05-25 | 2018-05-23 | 10.132 | 111,254 | -592 | 0.04% | 1,127,225 |
| 2018-05-24 | 2018-05-21 | 10.267 | 111,846 | -6,514 | 0.04% | 1,148,333 |
| 2018-05-23 | 2018-05-18 | 10.233 | 118,360 | -592 | 0.05% | 1,211,215 |
| 2018-05-21 | 2018-05-17 | 10.233 | 118,952 | -12,921 | 0.05% | 1,217,273 |
| 2018-05-18 | 2018-05-16 | 10.267 | 131,873 | -17,765 | 0.05% | 1,353,952 |
| 2018-05-17 | 2018-05-15 | 10.284 | 149,638 | -17,174 | 0.06% | 1,538,874 |
| 2018-05-16 | 2018-05-14 | 10.368 | 166,812 | -25,597 | 0.06% | 1,729,575 |
| 2018-05-15 | 2018-05-11 | 10.284 | 192,409 | -21,319 | 0.07% | 1,978,730 |
| 2018-05-14 | 2018-05-10 | 10.318 | 213,728 | +26,056 | 0.08% | 2,205,192 |
| 2018-05-11 | 2018-05-09 | 10.352 | 187,672 | -3,553 | 0.07% | 1,942,691 |
| 2018-05-10 | 2018-05-08 | 10.352 | 191,225 | +5,330 | 0.07% | 1,979,470 |
| 2018-05-09 | 2018-05-07 | 10.284 | 185,895 | -6,514 | 0.07% | 1,911,740 |
| 2018-05-08 | 2018-05-04 | 10.216 | 192,409 | -22,872 | 0.07% | 1,965,733 |
| 2018-05-07 | 2018-05-03 | 10.318 | 215,281 | +85,274 | 0.08% | 2,221,215 |
| 2018-05-04 | 2018-05-02 | 10.368 | 130,007 | -1,184 | 0.05% | 1,347,966 |
| 2018-05-03 | 2018-04-30 | 10.385 | 131,191 | -78,392 | 0.05% | 1,362,457 |
| 2018-05-02 | 2018-04-27 | 10.368 | 209,583 | +94,750 | 0.08% | 2,173,042 |
| 2018-04-30 | 2018-04-26 | 10.335 | 114,833 | +1,303 | 0.04% | 1,186,757 |
| 2018-04-27 | 2018-04-25 | 10.335 | 113,530 | -73,428 | 0.04% | 1,173,291 |
| 2018-04-26 | 2018-04-24 | 10.402 | 186,958 | +81,129 | 0.07% | 1,944,771 |
| 2018-04-25 | 2018-04-23 | 10.335 | 105,829 | -2,961 | 0.04% | 1,093,704 |
| 2018-04-24 | 2018-04-20 | 10.318 | 108,790 | -1,785 | 0.04% | 1,122,468 |
| 2018-04-23 | 2018-04-19 | 10.318 | 110,575 | -50,176 | 0.04% | 1,140,885 |
| 2018-04-20 | 2018-04-18 | 10.301 | 160,751 | +79,945 | 0.06% | 1,655,874 |
| 2018-04-19 | 2018-04-17 | 10.267 | 80,806 | -66,917 | 0.03% | 829,642 |
| 2018-04-18 | 2018-04-16 | 10.335 | 147,723 | -46,782 | 0.06% | 1,526,663 |
| 2018-04-17 | 2018-04-13 | 10.402 | 194,505 | -61,258 | 0.07% | 2,023,277 |
| 2018-04-16 | 2018-04-12 | 10.419 | 255,763 | +59,811 | 0.10% | 2,664,812 |
| 2018-04-13 | 2018-04-11 | 10.605 | 195,952 | +25,442 | 0.07% | 2,078,036 |
| 2018-04-12 | 2018-04-10 | 10.571 | 170,510 | +2,326 | 0.07% | 1,802,470 |
| 2018-04-11 | 2018-04-09 | 10.537 | 168,184 | +96,447 | 0.06% | 1,772,201 |
| 2018-04-10 | 2018-04-06 | 10.453 | 71,737 | -34,172 | 0.03% | 749,856 |
| 2018-04-09 | 2018-04-04 | 10.301 | 105,909 | -76,222 | 0.04% | 1,090,954 |
| 2018-04-06 | 2018-04-03 | 10.537 | 182,131 | +107,778 | 0.07% | 1,919,165 |
| 2018-04-04 | 2018-03-29 | 10.588 | 74,353 | -114,405 | 0.03% | 787,245 |
| 2018-04-03 | 2018-03-28 | 10.487 | 188,758 | +62,830 | 0.07% | 1,979,433 |
| 2018-03-29 | 2018-03-27 | 10.470 | 125,928 | +24,364 | 0.05% | 1,318,432 |
| 2018-03-28 | 2018-03-26 | 10.402 | 101,564 | +593 | 0.04% | 1,056,487 |
| 2018-03-27 | 2018-03-23 | 10.368 | 100,971 | +12,026 | 0.04% | 1,046,909 |
| 2018-03-26 | 2018-03-22 | 10.571 | 88,945 | -5,951 | 0.03% | 940,242 |
| 2018-03-23 | 2018-03-21 | 10.605 | 94,896 | +12,436 | 0.04% | 1,006,355 |
| 2018-03-22 | 2018-03-20 | 10.571 | 82,460 | -18,352 | 0.03% | 871,689 |
| 2018-03-21 | 2018-03-19 | 10.537 | 100,812 | -3,430 | 0.04% | 1,062,284 |
| 2018-03-20 | 2018-03-16 | 10.554 | 104,242 | -18,448 | 0.04% | 1,100,187 |
| 2018-03-19 | 2018-03-15 | 10.470 | 122,690 | -21,258 | 0.05% | 1,284,531 |
| 2018-03-16 | 2018-03-14 | 10.520 | 143,948 | -77,610 | 0.06% | 1,514,389 |
| 2018-03-15 | 2018-03-13 | 10.487 | 221,558 | +72,027 | 0.08% | 2,323,394 |
| 2018-03-14 | 2018-03-12 | 10.520 | 149,531 | +18,879 | 0.06% | 1,573,124 |
| 2018-03-13 | 2018-03-09 | 10.335 | 130,652 | -10,067 | 0.05% | 1,350,241 |
| 2018-03-12 | 2018-03-08 | 10.368 | 140,719 | +17,460 | 0.05% | 1,459,032 |
| 2018-03-09 | 2018-03-07 | 10.250 | 123,259 | -21,117 | 0.05% | 1,263,430 |
| 2018-03-08 | 2018-03-06 | 10.233 | 144,376 | +5,320 | 0.06% | 1,477,445 |
| 2018-03-07 | 2018-03-05 | 10.149 | 139,056 | +3,553 | 0.05% | 1,411,263 |
| 2018-03-06 | 2018-03-02 | 10.233 | 135,503 | -46,161 | 0.05% | 1,386,645 |
| 2018-03-05 | 2018-03-01 | 10.250 | 181,664 | -95,422 | 0.07% | 1,862,093 |
| 2018-03-02 | 2018-02-28 | 10.183 | 277,086 | +167,541 | 0.11% | 2,821,471 |
| 2018-03-01 | 2018-02-27 | 10.166 | 109,545 | -14,212 | 0.04% | 1,113,609 |
| 2018-02-28 | 2018-02-26 | 10.436 | 123,757 | -4,146 | 0.05% | 1,291,523 |
| 2018-02-27 | 2018-02-23 | 10.335 | 127,903 | +10,660 | 0.05% | 1,321,831 |
| 2018-02-26 | 2018-02-22 | 10.267 | 117,243 | -2,311 | 0.04% | 1,203,744 |
| 2018-02-23 | 2018-02-21 | 10.284 | 119,554 | +38,492 | 0.05% | 1,229,490 |
| 2018-02-22 | 2018-02-20 | 10.284 | 81,062 | +6,547 | 0.03% | 833,640 |
| 2018-02-21 | 2018-02-15 | 10.250 | 74,515 | -39,175 | 0.03% | 763,794 |
| 2018-02-20 | 2018-02-13 | 10.166 | 113,690 | +16,433 | 0.04% | 1,155,746 |
| 2018-02-14 | 2018-02-12 | 9.912 | 97,257 | -15,397 | 0.04% | 964,057 |
| 2018-02-13 | 2018-02-09 | 9.828 | 112,654 | -57,708 | 0.04% | 1,107,168 |
| 2018-02-12 | 2018-02-08 | 10.267 | 170,362 | -49,033 | 0.07% | 1,749,122 |
| 2018-02-09 | 2018-02-07 | 10.149 | 219,395 | +103,425 | 0.08% | 2,226,614 |
| 2018-02-08 | 2018-02-06 | 10.183 | 115,970 | -25,464 | 0.04% | 1,180,883 |
| 2018-02-07 | 2018-02-05 | 10.537 | 141,434 | -29,017 | 0.05% | 1,490,329 |
| 2018-02-06 | 2018-02-02 | 10.655 | 170,451 | +29,609 | 0.07% | 1,816,238 |
| 2018-02-05 | 2018-02-01 | 10.622 | 140,842 | -90,338 | 0.05% | 1,495,983 |
| 2018-02-02 | 2018-01-31 | 10.740 | 231,180 | +80,685 | 0.09% | 2,482,854 |
| 2018-02-01 | 2018-01-30 | 10.757 | 150,495 | +82,314 | 0.06% | 1,618,845 |
| 2018-01-31 | 2018-01-29 | 10.875 | 68,181 | -95,342 | 0.03% | 741,469 |
| 2018-01-30 | 2018-01-26 | 11.061 | 163,523 | -23,287 | 0.06% | 1,808,689 |
| 2018-01-29 | 2018-01-25 | 11.027 | 186,810 | +10,660 | 0.07% | 2,059,952 |
| 2018-01-26 | 2018-01-24 | 10.959 | 176,150 | +6,990 | 0.07% | 1,930,506 |
| 2018-01-25 | 2018-01-23 | 10.807 | 169,160 | -59,935 | 0.06% | 1,828,190 |
| 2018-01-24 | 2018-01-22 | 10.774 | 229,095 | +86,812 | 0.09% | 2,468,198 |
| 2018-01-23 | 2018-01-19 | 10.504 | 142,283 | -19,446 | 0.05% | 1,494,470 |
| 2018-01-22 | 2018-01-18 | 10.520 | 161,729 | +15,380 | 0.06% | 1,701,452 |
| 2018-01-19 | 2018-01-17 | 10.520 | 146,349 | -57,341 | 0.06% | 1,539,648 |
| 2018-01-18 | 2018-01-16 | 10.487 | 203,690 | +27,833 | 0.08% | 2,136,019 |
| 2018-01-17 | 2018-01-15 | 10.402 | 175,857 | -10,555 | 0.07% | 1,829,297 |
| 2018-01-16 | 2018-01-12 | 10.571 | 186,412 | +185 | 0.07% | 1,970,570 |
| 2018-01-15 | 2018-01-11 | 10.588 | 186,227 | -7,106 | 0.07% | 1,971,760 |
| 2018-01-12 | 2018-01-10 | 10.706 | 193,333 | +17,308 | 0.07% | 2,069,851 |
| 2018-01-11 | 2018-01-09 | 10.689 | 176,025 | -2,961 | 0.07% | 1,881,576 |
| 2018-01-10 | 2018-01-08 | 10.824 | 178,986 | +23,687 | 0.07% | 1,937,407 |
| 2018-01-09 | 2018-01-05 | 10.774 | 155,299 | -199,639 | 0.06% | 1,673,143 |
| 2018-01-08 | 2018-01-04 | 10.672 | 354,938 | +13,028 | 0.14% | 3,788,029 |
| 2018-01-05 | 2018-01-03 | 10.554 | 341,910 | -7,775 | 0.13% | 3,608,574 |
| 2018-01-04 | 2018-01-02 | 10.588 | 349,685 | +96,525 | 0.13% | 3,702,442 |
| 2018-01-03 | 2017-12-29 | 10.487 | 253,160 | +35,194 | 0.10% | 2,654,792 |
| 2017-12-29 | 2017-12-27 | 10.571 | 217,966 | +10,351 | 0.08% | 2,304,129 |
| 2017-12-28 | 2017-12-22 | 10.571 | 207,615 | +23,095 | 0.08% | 2,194,708 |
| 2017-12-27 | 2017-12-21 | 10.504 | 184,520 | +16,895 | 0.07% | 1,938,106 |
| 2017-12-22 | 2017-12-20 | 10.419 | 167,625 | +8,463 | 0.06% | 1,746,496 |
| 2017-12-21 | 2017-12-19 | 10.453 | 159,162 | -18,476 | 0.06% | 1,663,695 |
| 2017-12-20 | 2017-12-18 | 10.318 | 177,638 | -76,050 | 0.07% | 1,832,824 |
| 2017-12-19 | 2017-12-15 | 10.352 | 253,688 | -1,776 | 0.10% | 2,626,057 |
| 2017-12-18 | 2017-12-14 | 10.352 | 255,464 | +49,881 | 0.10% | 2,644,441 |
| 2017-12-15 | 2017-12-13 | 10.352 | 205,583 | -7,385 | 0.08% | 2,128,097 |
| 2017-12-14 | 2017-12-12 | 10.352 | 212,968 | +14,775 | 0.08% | 2,204,543 |
| 2017-12-13 | 2017-12-11 | 10.335 | 198,193 | +18,420 | 0.08% | 2,048,253 |
| 2017-12-12 | 2017-12-08 | 10.368 | 179,773 | +11,236 | 0.07% | 1,863,960 |
| 2017-12-08 | 2017-12-06 | 10.385 | 168,537 | -13,620 | 0.06% | 1,750,307 |
| 2017-12-07 | 2017-12-05 | 10.453 | 182,157 | -19,542 | 0.07% | 1,904,058 |
| 2017-12-06 | 2017-12-04 | 10.419 | 201,699 | -44,652 | 0.08% | 2,101,516 |
| 2017-12-05 | 2017-12-01 | 10.504 | 246,351 | +28,425 | 0.09% | 2,587,548 |
| 2017-12-04 | 2017-11-30 | 10.487 | 217,926 | +13,620 | 0.08% | 2,285,306 |
| 2017-12-01 | 2017-11-29 | 10.520 | 204,306 | +593 | 0.08% | 2,149,379 |
| 2017-11-30 | 2017-11-28 | 10.689 | 203,713 | -11,185 | 0.08% | 2,177,540 |
| 2017-11-29 | 2017-11-27 | 10.706 | 214,898 | -17,372 | 0.08% | 2,300,729 |
| 2017-11-28 | 2017-11-24 | 10.757 | 232,270 | -605 | 0.09% | 2,498,483 |
| 2017-11-27 | 2017-11-23 | 10.740 | 232,875 | -46,715 | 0.09% | 2,501,058 |
| 2017-11-24 | 2017-11-22 | 10.841 | 279,590 | +84,615 | 0.11% | 3,031,101 |
| 2017-11-23 | 2017-11-21 | 10.740 | 194,975 | -73,597 | 0.07% | 2,094,015 |
| 2017-11-22 | 2017-11-20 | 10.723 | 268,572 | +117,394 | 0.10% | 2,879,905 |
| 2017-11-21 | 2017-11-17 | 10.706 | 151,178 | -84,597 | 0.06% | 1,618,533 |
| 2017-11-20 | 2017-11-16 | 10.774 | 235,775 | +79,352 | 0.09% | 2,540,167 |
| 2017-11-17 | 2017-11-15 | 10.824 | 156,423 | -76,207 | 0.06% | 1,693,177 |
| 2017-11-16 | 2017-11-14 | 10.909 | 232,630 | +72,511 | 0.09% | 2,537,710 |
| 2017-11-15 | 2017-11-13 | 11.010 | 160,119 | -7,106 | 0.06% | 1,762,927 |
| 2017-11-14 | 2017-11-10 | 11.027 | 167,225 | +7,200 | 0.06% | 1,843,988 |
| 2017-11-13 | 2017-11-09 | 11.095 | 160,025 | -11,251 | 0.06% | 1,775,403 |
| 2017-11-10 | 2017-11-08 | 11.162 | 171,276 | +4,056 | 0.07% | 1,911,797 |
| 2017-11-09 | 2017-11-07 | 11.230 | 167,220 | -1,776 | 0.06% | 1,877,819 |
| 2017-11-08 | 2017-11-06 | 11.247 | 168,996 | -19,301 | 0.06% | 1,900,616 |
| 2017-11-07 | 2017-11-03 | 11.314 | 188,297 | -13,620 | 0.07% | 2,130,404 |
| 2017-11-06 | 2017-11-02 | 11.517 | 201,917 | -7,698 | 0.08% | 2,325,418 |
| 2017-11-03 | 2017-11-01 | 11.398 | 209,615 | -11,252 | 0.08% | 2,389,296 |
| 2017-11-02 | 2017-10-31 | 11.432 | 220,867 | -6,514 | 0.08% | 2,525,011 |
| 2017-11-01 | 2017-10-30 | 11.314 | 227,381 | -1,184 | 0.09% | 2,572,603 |
| 2017-10-31 | 2017-10-27 | 11.280 | 228,565 | +2,369 | 0.09% | 2,578,279 |
| 2017-10-30 | 2017-10-26 | 11.432 | 226,196 | +2,961 | 0.09% | 2,585,933 |
| 2017-10-25 | 2017-10-23 | 11.669 | 223,235 | +2,161 | 0.09% | 2,604,858 |
| 2017-10-24 | 2017-10-20 | 11.652 | 221,074 | +16,500 | 0.08% | 2,575,909 |
| 2017-10-19 | 2017-10-17 | 11.500 | 204,574 | -3,703 | 0.08% | 2,352,563 |
| 2017-10-18 | 2017-10-16 | 11.449 | 208,277 | +4,737 | 0.08% | 2,384,596 |
| 2017-10-17 | 2017-10-13 | 11.432 | 203,540 | -20,726 | 0.08% | 2,326,924 |
| 2017-10-16 | 2017-10-12 | 11.534 | 224,266 | -61,084 | 0.09% | 2,586,592 |
| 2017-10-13 | 2017-10-11 | 11.027 | 285,350 | +13,620 | 0.11% | 3,146,551 |
| 2017-10-12 | 2017-10-10 | 10.807 | 271,730 | +100,719 | 0.10% | 2,936,712 |
| 2017-10-11 | 2017-10-09 | 10.824 | 171,011 | -167,260 | 0.07% | 1,851,083 |
| 2017-10-10 | 2017-10-06 | 10.841 | 338,271 | -592 | 0.13% | 3,667,276 |
| 2017-10-09 | 2017-10-04 | 10.807 | 338,863 | +25,464 | 0.13% | 3,662,249 |
| 2017-10-06 | 2017-10-03 | 10.757 | 313,399 | -14,219 | 0.12% | 3,371,171 |
| 2017-10-04 | 2017-09-29 | 10.807 | 327,618 | +14,714 | 0.13% | 3,540,719 |
| 2017-10-03 | 2017-09-28 | 10.723 | 312,904 | +2,546 | 0.12% | 3,355,279 |
| 2017-09-29 | 2017-09-27 | 10.774 | 310,358 | +33,754 | 0.12% | 3,343,701 |
| 2017-09-28 | 2017-09-26 | 10.655 | 276,604 | +5,468 | 0.11% | 2,947,349 |
| 2017-09-27 | 2017-09-25 | 10.655 | 271,136 | -3,553 | 0.10% | 2,889,085 |
| 2017-09-26 | 2017-09-22 | 10.740 | 274,689 | -9,422 | 0.10% | 2,950,137 |
| 2017-09-25 | 2017-09-21 | 10.858 | 284,111 | -2,961 | 0.11% | 3,084,912 |
| 2017-09-22 | 2017-09-20 | 10.841 | 287,072 | +45,571 | 0.11% | 3,112,215 |
| 2017-09-21 | 2017-09-19 | 10.774 | 241,501 | -1,185 | 0.09% | 2,601,857 |
| 2017-09-20 | 2017-09-18 | 10.807 | 242,686 | -16,581 | 0.09% | 2,622,820 |
| 2017-09-19 | 2017-09-15 | 10.824 | 259,267 | -4,744 | 0.10% | 2,806,397 |
| 2017-09-18 | 2017-09-14 | 10.774 | 264,011 | -1,777 | 0.10% | 2,844,372 |
| 2017-09-15 | 2017-09-13 | 10.807 | 265,788 | +1,694 | 0.10% | 2,872,494 |
| 2017-09-14 | 2017-09-12 | 10.807 | 264,094 | +4,737 | 0.10% | 2,854,186 |
| 2017-09-13 | 2017-09-11 | 10.807 | 259,357 | +1,765 | 0.10% | 2,802,991 |
| 2017-09-12 | 2017-09-08 | 10.774 | 257,592 | -5,922 | 0.10% | 2,775,216 |
| 2017-09-11 | 2017-09-07 | 10.774 | 263,514 | +8,291 | 0.10% | 2,839,018 |
| 2017-09-08 | 2017-09-06 | 10.807 | 255,223 | -22,504 | 0.10% | 2,758,313 |
| 2017-09-07 | 2017-09-05 | 10.807 | 277,727 | -1,164 | 0.11% | 3,001,524 |
| 2017-09-06 | 2017-09-04 | 10.841 | 278,891 | -4,145 | 0.11% | 3,023,523 |
| 2017-09-05 | 2017-09-01 | 10.791 | 283,036 | +42,637 | 0.11% | 3,054,121 |
| 2017-09-04 | 2017-08-31 | 10.841 | 240,399 | +9,025 | 0.09% | 2,606,222 |
| 2017-09-01 | 2017-08-30 | 10.757 | 231,374 | +27,862 | 0.09% | 2,488,844 |
| 2017-08-31 | 2017-08-29 | 10.774 | 203,512 | -10,659 | 0.08% | 2,192,575 |
| 2017-08-30 | 2017-08-28 | 10.824 | 214,171 | -8,883 | 0.08% | 2,318,262 |
| 2017-08-29 | 2017-08-25 | 10.807 | 223,054 | -7,699 | 0.09% | 2,410,648 |
| 2017-08-28 | 2017-08-24 | 10.807 | 230,753 | -1,864 | 0.09% | 2,493,854 |
| 2017-08-25 | 2017-08-22 | 10.841 | 232,617 | +3,553 | 0.09% | 2,521,856 |
| 2017-08-24 | 2017-08-21 | 10.858 | 229,064 | -18,950 | 0.09% | 2,487,205 |
| 2017-08-21 | 2017-08-17 | 10.605 | 248,014 | -21,318 | 0.09% | 2,630,144 |
| 2017-08-18 | 2017-08-16 | 10.622 | 269,332 | +12,021 | 0.10% | 2,860,766 |
| 2017-08-17 | 2017-08-15 | 10.622 | 257,311 | -13,620 | 0.10% | 2,733,083 |
| 2017-08-16 | 2017-08-14 | 10.655 | 270,931 | +592 | 0.10% | 2,886,901 |
| 2017-08-15 | 2017-08-11 | 10.622 | 270,339 | +15,540 | 0.10% | 2,871,462 |
| 2017-08-14 | 2017-08-10 | 10.824 | 254,799 | +8,751 | 0.10% | 2,758,033 |
| 2017-08-11 | 2017-08-09 | 10.959 | 246,048 | -5,330 | 0.09% | 2,696,549 |
| 2017-08-10 | 2017-08-08 | 10.959 | 251,378 | -5,329 | 0.10% | 2,754,963 |
| 2017-08-09 | 2017-08-07 | 10.926 | 256,707 | +6,514 | 0.10% | 2,804,696 |
| 2017-08-08 | 2017-08-04 | 10.959 | 250,193 | +10,067 | 0.10% | 2,741,976 |
| 2017-08-07 | 2017-08-03 | 10.943 | 240,126 | -6,514 | 0.09% | 2,627,592 |
| 2017-08-04 | 2017-08-02 | 10.943 | 246,640 | +2,368 | 0.09% | 2,698,872 |
| 2017-08-03 | 2017-08-01 | 10.943 | 244,272 | -4,132 | 0.09% | 2,672,960 |
| 2017-08-02 | 2017-07-31 | 10.976 | 248,404 | +7,106 | 0.09% | 2,726,564 |
| 2017-08-01 | 2017-07-28 | 10.959 | 241,298 | -8,285 | 0.09% | 2,644,492 |
| 2017-07-28 | 2017-07-26 | 10.993 | 249,583 | -3,054 | 0.10% | 2,743,720 |
| 2017-07-27 | 2017-07-25 | 10.976 | 252,637 | +4,145 | 0.10% | 2,773,027 |
| 2017-07-26 | 2017-07-24 | 10.909 | 248,492 | -18,953 | 0.09% | 2,710,745 |
| 2017-07-25 | 2017-07-21 | 10.892 | 267,445 | +8,462 | 0.10% | 2,912,983 |
| 2017-07-24 | 2017-07-20 | 10.909 | 258,983 | -4,152 | 0.10% | 2,825,189 |
| 2017-07-21 | 2017-07-19 | 10.976 | 263,135 | +15,397 | 0.10% | 2,888,256 |
| 2017-07-20 | 2017-07-18 | 10.892 | 247,738 | -16,778 | 0.09% | 2,698,336 |
| 2017-07-19 | 2017-07-17 | 10.892 | 264,516 | +7,698 | 0.10% | 2,881,081 |
| 2017-07-18 | 2017-07-14 | 10.926 | 256,818 | +10,067 | 0.10% | 2,805,908 |
| 2017-07-17 | 2017-07-13 | 10.959 | 246,751 | +16,581 | 0.09% | 2,704,253 |
| 2017-07-14 | 2017-07-12 | 10.909 | 230,170 | +5,330 | 0.09% | 2,510,874 |
| 2017-07-13 | 2017-07-11 | 10.909 | 224,840 | +8,290 | 0.09% | 2,452,731 |
| 2017-07-12 | 2017-07-10 | 10.858 | 216,550 | -11,251 | 0.08% | 2,351,326 |
| 2017-07-11 | 2017-07-07 | 11.061 | 227,801 | +592 | 0.09% | 2,519,653 |
| 2017-07-10 | 2017-07-06 | 11.010 | 227,209 | +11,252 | 0.09% | 2,501,594 |
| 2017-07-06 | 2017-07-04 | 11.010 | 215,957 | +5,738 | 0.08% | 2,377,709 |
| 2017-07-05 | 2017-07-03 | 11.128 | 210,219 | +12,436 | 0.08% | 2,339,382 |
| 2017-06-29 | 2017-06-27 | 11.061 | 197,783 | +5,329 | 0.08% | 2,187,631 |
| 2017-06-28 | 2017-06-26 | 11.078 | 192,454 | +592 | 0.07% | 2,131,938 |
| 2017-06-26 | 2017-06-22 | 11.111 | 191,862 | -1,776 | 0.07% | 2,131,860 |
| 2017-06-23 | 2017-06-21 | 11.061 | 193,638 | +3,553 | 0.07% | 2,141,784 |
| 2017-06-22 | 2017-06-20 | 11.044 | 190,085 | -26,056 | 0.07% | 2,099,275 |
| 2017-06-20 | 2017-06-16 | 11.196 | 216,141 | +29,609 | 0.08% | 2,419,883 |
| 2017-06-19 | 2017-06-15 | 11.128 | 186,532 | -42 | 0.07% | 2,075,786 |
| 2017-06-16 | 2017-06-14 | 11.111 | 186,574 | +5,329 | 0.07% | 2,073,103 |
| 2017-06-15 | 2017-06-13 | 11.095 | 181,245 | +8,291 | 0.07% | 2,010,829 |
| 2017-06-14 | 2017-06-12 | 11.078 | 172,954 | -13,620 | 0.07% | 1,915,924 |
| 2017-06-13 | 2017-06-09 | 11.179 | 186,574 | +5,750 | 0.07% | 2,085,705 |
| 2017-06-12 | 2017-06-08 | 11.213 | 180,824 | +7,698 | 0.07% | 2,027,533 |
| 2017-06-09 | 2017-06-07 | 11.196 | 173,126 | +9,996 | 0.07% | 1,938,294 |
| 2017-06-08 | 2017-06-06 | 11.111 | 163,130 | -20,726 | 0.06% | 1,812,606 |
| 2017-06-07 | 2017-06-05 | 11.263 | 183,856 | -9,475 | 0.07% | 2,070,844 |
| 2017-06-06 | 2017-06-02 | 11.263 | 193,331 | -98,671 | 0.07% | 2,177,565 |
| 2017-06-05 | 2017-06-01 | 11.179 | 292,002 | +11,980 | 0.11% | 3,264,281 |
| 2017-06-02 | 2017-05-31 | 10.993 | 280,022 | +106,001 | 0.11% | 3,078,342 |
| 2017-06-01 | 2017-05-29 | 11.213 | 174,021 | -2,961 | 0.07% | 1,951,253 |
| 2017-05-31 | 2017-05-26 | 12.323 | 176,982 | -5,922 | 0.07% | 2,180,929 |
| 2017-05-29 | 2017-05-25 | 12.323 | 182,904 | +15,716 | 0.07% | 2,253,905 |
| 2017-05-26 | 2017-05-24 | 12.110 | 167,188 | +21,964 | 0.07% | 2,024,615 |
| 2017-05-25 | 2017-05-23 | 12.110 | 145,224 | +14,823 | 0.06% | 1,758,635 |
| 2017-05-24 | 2017-05-22 | 12.110 | 130,401 | -29,285 | 0.05% | 1,579,131 |
| 2017-05-23 | 2017-05-19 | 12.199 | 159,686 | +6,195 | 0.06% | 1,947,944 |
| 2017-05-22 | 2017-05-18 | 12.199 | 153,491 | -6,195 | 0.06% | 1,872,374 |
| 2017-05-19 | 2017-05-17 | 12.234 | 159,686 | -51,270 | 0.06% | 1,953,615 |
| 2017-05-18 | 2017-05-16 | 12.234 | 210,956 | +83,351 | 0.08% | 2,580,857 |
| 2017-05-17 | 2017-05-15 | 12.216 | 127,605 | -16,332 | 0.05% | 1,558,867 |
| 2017-05-16 | 2017-05-12 | 12.145 | 143,937 | -18,585 | 0.06% | 1,748,161 |
| 2017-05-15 | 2017-05-11 | 12.199 | 162,522 | -27,841 | 0.07% | 1,982,539 |
| 2017-05-12 | 2017-05-10 | 12.092 | 190,363 | +7,322 | 0.08% | 2,301,879 |
| 2017-05-11 | 2017-05-09 | 12.074 | 183,041 | -20,151 | 0.07% | 2,210,091 |
| 2017-05-10 | 2017-05-08 | 11.914 | 203,192 | +11,264 | 0.08% | 2,420,929 |
| 2017-05-09 | 2017-05-05 | 12.021 | 191,928 | -10,138 | 0.08% | 2,307,172 |
| 2017-05-08 | 2017-05-04 | 12.128 | 202,066 | +78,564 | 0.08% | 2,450,569 |
| 2017-05-05 | 2017-05-02 | 12.216 | 123,502 | -10,700 | 0.05% | 1,508,743 |
| 2017-05-04 | 2017-04-28 | 12.270 | 134,202 | -43,365 | 0.05% | 1,646,607 |
| 2017-05-02 | 2017-04-27 | 12.270 | 177,567 | -21,964 | 0.07% | 2,178,679 |
| 2017-04-28 | 2017-04-26 | 12.216 | 199,531 | +66,455 | 0.08% | 2,437,540 |
| 2017-04-27 | 2017-04-25 | 12.145 | 133,076 | +1,690 | 0.05% | 1,616,251 |
| 2017-04-26 | 2017-04-24 | 12.092 | 131,386 | -40,549 | 0.05% | 1,588,726 |
| 2017-04-25 | 2017-04-21 | 12.270 | 171,935 | -6,554 | 0.07% | 2,109,576 |
| 2017-04-24 | 2017-04-20 | 12.181 | 178,489 | +39,718 | 0.07% | 2,174,145 |
| 2017-04-21 | 2017-04-19 | 12.163 | 138,771 | +6,623 | 0.06% | 1,687,882 |
| 2017-04-20 | 2017-04-18 | 12.270 | 132,148 | +1,126 | 0.05% | 1,621,405 |
| 2017-04-19 | 2017-04-13 | 12.465 | 131,022 | +19,711 | 0.05% | 1,633,181 |
| 2017-04-18 | 2017-04-12 | 12.341 | 111,311 | +14,643 | 0.04% | 1,373,649 |
| 2017-04-13 | 2017-04-11 | 12.341 | 96,668 | -12,326 | 0.04% | 1,192,945 |
| 2017-04-12 | 2017-04-10 | 12.500 | 108,994 | -3,943 | 0.04% | 1,362,474 |
| 2017-04-11 | 2017-04-07 | 12.554 | 112,937 | -42,238 | 0.05% | 1,417,779 |
| 2017-04-10 | 2017-04-06 | 12.571 | 155,175 | +3,507 | 0.06% | 1,950,778 |
| 2017-04-07 | 2017-04-05 | 12.642 | 151,668 | -5,632 | 0.06% | 1,917,462 |
| 2017-04-06 | 2017-04-03 | 12.678 | 157,300 | +12,953 | 0.06% | 1,994,251 |
| 2017-04-05 | 2017-03-31 | 12.554 | 144,347 | -563 | 0.06% | 1,812,091 |
| 2017-04-03 | 2017-03-30 | 12.785 | 144,910 | +1,126 | 0.06% | 1,852,609 |
| 2017-03-31 | 2017-03-29 | 12.607 | 143,784 | -7,884 | 0.06% | 1,812,683 |
| 2017-03-30 | 2017-03-28 | 12.642 | 151,668 | +11,827 | 0.06% | 1,917,462 |
| 2017-03-29 | 2017-03-27 | 12.571 | 139,841 | -8,105 | 0.06% | 1,758,007 |
| 2017-03-28 | 2017-03-24 | 12.856 | 147,946 | -6,758 | 0.06% | 1,901,931 |
| 2017-03-27 | 2017-03-23 | 12.856 | 154,704 | +2,816 | 0.06% | 1,988,809 |
| 2017-03-24 | 2017-03-22 | 12.944 | 151,888 | -3,379 | 0.06% | 1,966,092 |
| 2017-03-23 | 2017-03-21 | 12.962 | 155,267 | +8,121 | 0.06% | 2,012,588 |
| 2017-03-22 | 2017-03-20 | 12.962 | 147,146 | -243,857 | 0.06% | 1,907,323 |
| 2017-03-21 | 2017-03-17 | 12.802 | 391,003 | -23,997 | 0.16% | 5,005,740 |
| 2017-03-20 | 2017-03-16 | 13.069 | 415,000 | +255,121 | 0.17% | 5,423,490 |
| 2017-03-17 | 2017-03-15 | 12.785 | 159,879 | -23,091 | 0.06% | 2,043,981 |
| 2017-03-16 | 2017-03-14 | 12.802 | 182,970 | -12,390 | 0.07% | 2,342,438 |
| 2017-03-15 | 2017-03-13 | 12.820 | 195,360 | +27,788 | 0.08% | 2,504,527 |
| 2017-03-14 | 2017-03-10 | 12.642 | 167,572 | +6,758 | 0.07% | 2,118,529 |
| 2017-03-13 | 2017-03-09 | 12.714 | 160,814 | -138,543 | 0.06% | 2,044,513 |
| 2017-03-10 | 2017-03-08 | 12.767 | 299,357 | +9,011 | 0.12% | 3,821,829 |
| 2017-03-09 | 2017-03-07 | 12.856 | 290,346 | -191,481 | 0.12% | 3,732,565 |
| 2017-03-07 | 2017-03-03 | 12.714 | 481,827 | -7,321 | 0.19% | 6,125,719 |
| 2017-03-06 | 2017-03-02 | 12.820 | 489,148 | +319,886 | 0.20% | 6,270,907 |
| 2017-03-03 | 2017-03-01 | 12.607 | 169,262 | -144,174 | 0.07% | 2,133,884 |
| 2017-03-02 | 2017-02-28 | 12.571 | 313,436 | +5,632 | 0.13% | 3,940,352 |
| 2017-03-01 | 2017-02-27 | 12.518 | 307,804 | -15,769 | 0.12% | 3,853,153 |
| 2017-02-28 | 2017-02-24 | 12.571 | 323,573 | -895 | 0.13% | 4,067,789 |
| 2017-02-27 | 2017-02-23 | 12.589 | 324,468 | +7,885 | 0.13% | 4,084,802 |
| 2017-02-24 | 2017-02-22 | 12.500 | 316,583 | +163,750 | 0.13% | 3,957,429 |
| 2017-02-23 | 2017-02-21 | 12.518 | 152,833 | -166,003 | 0.06% | 1,913,195 |
| 2017-02-21 | 2017-02-17 | 12.571 | 318,836 | -16,895 | 0.13% | 4,008,238 |
| 2017-02-20 | 2017-02-16 | 12.642 | 335,731 | +18,585 | 0.13% | 4,244,479 |
| 2017-02-17 | 2017-02-15 | 12.678 | 317,146 | -1,690 | 0.13% | 4,020,780 |
| 2017-02-16 | 2017-02-14 | 12.660 | 318,836 | +166,071 | 0.13% | 4,036,545 |
| 2017-02-15 | 2017-02-13 | 12.767 | 152,765 | -178,643 | 0.06% | 1,950,319 |
| 2017-02-14 | 2017-02-10 | 12.589 | 331,408 | +3,379 | 0.13% | 4,172,171 |
| 2017-02-13 | 2017-02-09 | 12.483 | 328,029 | +167,828 | 0.13% | 4,094,685 |
| 2017-02-10 | 2017-02-08 | 12.394 | 160,201 | +7,665 | 0.06% | 1,985,517 |
| 2017-02-09 | 2017-02-07 | 12.305 | 152,536 | -14,722 | 0.06% | 1,876,975 |
| 2017-02-08 | 2017-02-06 | 12.394 | 167,258 | -8,447 | 0.07% | 2,072,981 |
| 2017-02-07 | 2017-02-03 | 12.287 | 175,705 | +11,263 | 0.07% | 2,158,953 |
| 2017-02-06 | 2017-02-02 | 12.358 | 164,442 | -19,148 | 0.07% | 2,032,240 |
| 2017-02-03 | 2017-02-01 | 12.394 | 183,590 | -8,448 | 0.07% | 2,275,398 |
| 2017-02-02 | 2017-01-27 | 12.358 | 192,038 | +4,506 | 0.08% | 2,373,282 |
| 2017-02-01 | 2017-01-25 | 12.323 | 187,532 | -3,379 | 0.08% | 2,310,935 |
| 2017-01-26 | 2017-01-24 | 12.270 | 190,911 | -1,431 | 0.08% | 2,342,405 |
| 2017-01-25 | 2017-01-23 | 12.163 | 192,342 | -10,840 | 0.08% | 2,339,471 |
| 2017-01-24 | 2017-01-20 | 12.145 | 203,182 | +34,917 | 0.08% | 2,467,711 |
| 2017-01-23 | 2017-01-19 | 12.145 | 168,265 | +13,798 | 0.07% | 2,043,633 |
| 2017-01-20 | 2017-01-18 | 12.110 | 154,467 | -1,480 | 0.06% | 1,870,566 |
| 2017-01-19 | 2017-01-17 | 12.092 | 155,947 | +9,011 | 0.06% | 1,885,719 |
| 2017-01-18 | 2017-01-16 | 12.057 | 146,936 | -28,723 | 0.06% | 1,771,540 |
| 2017-01-17 | 2017-01-13 | 12.181 | 175,659 | +9,403 | 0.07% | 2,139,673 |
| 2017-01-16 | 2017-01-12 | 12.039 | 166,256 | +24,597 | 0.07% | 2,001,520 |
| 2017-01-13 | 2017-01-11 | 12.128 | 141,659 | -28,722 | 0.06% | 1,717,979 |
| 2017-01-12 | 2017-01-10 | 12.465 | 170,381 | +24,217 | 0.07% | 2,123,788 |
| 2017-01-11 | 2017-01-09 | 12.358 | 146,164 | -29,286 | 0.06% | 1,806,353 |
| 2017-01-10 | 2017-01-06 | 12.518 | 175,450 | +3,514 | 0.07% | 2,196,319 |
| 2017-01-09 | 2017-01-05 | 12.767 | 171,936 | +19,852 | 0.07% | 2,195,071 |
| 2017-01-06 | 2017-01-04 | 12.767 | 152,084 | -9,011 | 0.06% | 1,941,625 |
| 2017-01-05 | 2017-01-03 | 12.749 | 161,095 | +3,379 | 0.06% | 2,053,806 |
| 2017-01-04 | 2016-12-30 | 12.838 | 157,716 | -10,700 | 0.06% | 2,024,729 |
| 2017-01-03 | 2016-12-29 | 12.536 | 168,416 | +5,451 | 0.07% | 2,111,256 |
| 2016-12-30 | 2016-12-28 | 12.571 | 162,965 | -7,664 | 0.07% | 2,048,710 |
| 2016-12-29 | 2016-12-23 | 12.358 | 170,629 | +12,390 | 0.07% | 2,108,701 |
| 2016-12-28 | 2016-12-22 | 12.394 | 158,239 | +912 | 0.06% | 1,961,200 |
| 2016-12-23 | 2016-12-21 | 12.785 | 157,327 | +1,126 | 0.06% | 2,011,355 |
| 2016-12-22 | 2016-12-20 | 13.911 | 156,201 | +13,674 | 0.06% | 2,172,872 |
| 2016-12-21 | 2016-12-19 | 13.929 | 142,527 | +2,803 | 0.06% | 1,985,308 |
| 2016-12-20 | 2016-12-16 | 14.022 | 139,724 | +26,778 | 0.06% | 1,959,256 |
| 2016-12-19 | 2016-12-15 | 13.967 | 112,946 | -8,066 | 0.05% | 1,577,465 |
| 2016-12-16 | 2016-12-14 | 13.985 | 121,012 | +14,881 | 0.05% | 1,692,369 |
| 2016-12-15 | 2016-12-13 | 14.190 | 106,131 | +18,817 | 0.04% | 1,505,968 |
| 2016-12-14 | 2016-12-12 | 14.060 | 87,314 | -60,415 | 0.04% | 1,227,593 |
| 2016-12-13 | 2016-12-09 | 14.543 | 147,729 | -25,563 | 0.06% | 2,148,431 |
| 2016-12-12 | 2016-12-08 | 14.580 | 173,292 | +33,499 | 0.07% | 2,526,640 |
| 2016-12-09 | 2016-12-07 | 14.543 | 139,793 | +22,154 | 0.06% | 2,033,017 |
| 2016-12-08 | 2016-12-06 | 14.413 | 117,639 | -4,839 | 0.05% | 1,695,516 |
| 2016-12-07 | 2016-12-05 | 14.524 | 122,478 | -20,433 | 0.05% | 1,778,926 |
| 2016-12-06 | 2016-12-02 | 14.580 | 142,911 | -1,614 | 0.06% | 2,083,678 |
| 2016-12-05 | 2016-12-01 | 14.655 | 144,525 | -419 | 0.06% | 2,117,961 |
| 2016-12-02 | 2016-11-30 | 14.673 | 144,944 | -538 | 0.06% | 2,126,797 |
| 2016-12-01 | 2016-11-29 | 14.673 | 145,482 | +1,076 | 0.06% | 2,134,691 |
| 2016-11-30 | 2016-11-28 | 14.636 | 144,406 | -5,915 | 0.06% | 2,113,532 |
| 2016-11-29 | 2016-11-25 | 14.673 | 150,321 | +19,358 | 0.06% | 2,205,695 |
| 2016-11-24 | 2016-11-22 | 14.785 | 130,963 | +2,688 | 0.06% | 1,936,264 |
| 2016-11-22 | 2016-11-18 | 14.729 | 128,275 | +1 | 0.05% | 1,889,366 |
| 2016-11-17 | 2016-11-15 | 14.729 | 128,274 | -909 | 0.05% | 1,889,351 |
| 2016-11-16 | 2016-11-14 | 14.692 | 129,183 | -33,992 | 0.05% | 1,897,935 |
| 2016-11-15 | 2016-11-11 | 14.859 | 163,175 | +35,742 | 0.07% | 2,424,651 |
| 2016-11-14 | 2016-11-10 | 14.803 | 127,433 | -4,839 | 0.05% | 1,886,444 |
| 2016-11-11 | 2016-11-09 | 14.580 | 132,272 | -11,292 | 0.06% | 1,928,559 |
| 2016-11-10 | 2016-11-08 | 14.748 | 143,564 | -16,669 | 0.06% | 2,117,228 |
| 2016-11-09 | 2016-11-07 | 14.822 | 160,233 | -6,991 | 0.07% | 2,374,975 |
| 2016-11-08 | 2016-11-04 | 14.748 | 167,224 | +68,828 | 0.07% | 2,466,156 |
| 2016-11-07 | 2016-11-03 | 14.376 | 98,396 | +21,621 | 0.04% | 1,414,509 |
| 2016-11-04 | 2016-11-02 | 14.487 | 76,775 | -24,197 | 0.03% | 1,112,259 |
| 2016-11-03 | 2016-11-01 | 14.710 | 100,972 | +12,368 | 0.04% | 1,485,341 |
| 2016-11-02 | 2016-10-31 | 14.748 | 88,604 | +15,593 | 0.04% | 1,306,698 |
| 2016-11-01 | 2016-10-28 | 14.785 | 73,011 | -231 | 0.03% | 1,079,454 |
| 2016-10-31 | 2016-10-27 | 14.822 | 73,242 | -50,126 | 0.03% | 1,085,594 |
| 2016-10-28 | 2016-10-26 | 14.692 | 123,368 | -2,855 | 0.05% | 1,812,502 |
| 2016-10-27 | 2016-10-25 | 14.841 | 126,223 | -2,151 | 0.05% | 1,873,226 |
| 2016-10-26 | 2016-10-24 | 14.822 | 128,374 | +2,151 | 0.05% | 1,902,761 |
| 2016-10-20 | 2016-10-18 | 14.692 | 126,223 | +2,151 | 0.05% | 1,854,447 |
| 2016-10-19 | 2016-10-17 | 14.673 | 124,072 | +5,377 | 0.05% | 1,820,537 |
| 2016-10-18 | 2016-10-14 | 14.785 | 118,695 | +4,326 | 0.05% | 1,754,884 |
| 2016-10-17 | 2016-10-13 | 14.841 | 114,369 | -25,273 | 0.05% | 1,697,306 |
| 2016-10-14 | 2016-10-12 | 15.027 | 139,642 | +13,443 | 0.06% | 2,098,342 |
| 2016-10-13 | 2016-10-11 | 14.766 | 126,199 | -4,054 | 0.05% | 1,863,482 |
| 2016-10-12 | 2016-10-07 | 14.506 | 130,253 | +5,377 | 0.05% | 1,889,432 |
| 2016-10-11 | 2016-10-06 | 14.524 | 124,876 | -23,052 | 0.05% | 1,813,756 |
| 2016-10-07 | 2016-10-05 | 14.617 | 147,928 | +23,122 | 0.06% | 2,162,329 |
| 2016-10-06 | 2016-10-04 | 14.673 | 124,806 | -3,226 | 0.05% | 1,831,308 |
| 2016-10-05 | 2016-10-03 | 14.710 | 128,032 | +6,463 | 0.05% | 1,883,406 |
| 2016-10-04 | 2016-09-30 | 14.748 | 121,569 | -11,292 | 0.05% | 1,792,854 |
| 2016-10-03 | 2016-09-29 | 14.803 | 132,861 | -30,475 | 0.06% | 1,966,796 |
| 2016-09-30 | 2016-09-28 | 14.562 | 163,336 | +9,141 | 0.07% | 2,378,442 |
| 2016-09-29 | 2016-09-27 | 14.878 | 154,195 | +81,225 | 0.06% | 2,294,083 |
| 2016-09-28 | 2016-09-26 | 14.896 | 72,970 | -699 | 0.03% | 1,086,990 |
| 2016-09-27 | 2016-09-23 | 15.287 | 73,669 | -5,915 | 0.03% | 1,126,174 |
| 2016-09-26 | 2016-09-22 | 15.306 | 79,584 | -53,234 | 0.03% | 1,218,076 |
| 2016-09-23 | 2016-09-21 | 15.436 | 132,818 | -2,151 | 0.06% | 2,050,142 |
| 2016-09-22 | 2016-09-20 | 15.343 | 134,969 | +3,764 | 0.06% | 2,070,794 |
| 2016-09-21 | 2016-09-19 | 15.380 | 131,205 | -20,971 | 0.06% | 2,017,924 |
| 2016-09-20 | 2016-09-15 | 15.492 | 152,176 | +67,752 | 0.06% | 2,357,436 |
| 2016-09-19 | 2016-09-14 | 15.436 | 84,424 | +4,302 | 0.04% | 1,303,145 |
| 2016-09-15 | 2016-09-13 | 15.659 | 80,122 | -12,367 | 0.03% | 1,254,621 |
| 2016-09-14 | 2016-09-12 | 15.659 | 92,489 | -46,782 | 0.04% | 1,448,275 |
| 2016-09-13 | 2016-09-09 | 16.403 | 139,271 | -1,613 | 0.06% | 2,284,431 |
| 2016-09-12 | 2016-09-08 | 15.603 | 140,884 | -4,301 | 0.06% | 2,198,227 |
| 2016-09-09 | 2016-09-07 | 15.659 | 145,185 | -48,404 | 0.06% | 2,273,436 |
| 2016-09-08 | 2016-09-06 | 15.399 | 193,589 | +15,056 | 0.08% | 2,980,985 |
| 2016-09-07 | 2016-09-05 | 15.008 | 178,533 | +25,810 | 0.08% | 2,679,420 |
| 2016-09-06 | 2016-09-02 | 14.655 | 152,723 | +26,511 | 0.06% | 2,238,100 |
| 2016-09-05 | 2016-09-01 | 14.655 | 126,212 | -2,150 | 0.05% | 1,849,591 |
| 2016-09-02 | 2016-08-31 | 14.692 | 128,362 | -29,037 | 0.05% | 1,885,873 |
| 2016-09-01 | 2016-08-30 | 15.194 | 157,399 | +9,679 | 0.07% | 2,391,514 |
| 2016-08-31 | 2016-08-29 | 15.120 | 147,720 | -54,745 | 0.06% | 2,233,463 |
| 2016-08-30 | 2016-08-26 | 15.175 | 202,465 | +59,619 | 0.09% | 3,072,479 |
| 2016-08-29 | 2016-08-25 | 15.175 | 142,846 | -15,056 | 0.06% | 2,167,739 |
| 2016-08-26 | 2016-08-24 | 15.194 | 157,902 | -1,613 | 0.07% | 2,399,156 |
| 2016-08-25 | 2016-08-23 | 15.138 | 159,515 | +11,574 | 0.07% | 2,414,764 |
| 2016-08-24 | 2016-08-22 | 15.157 | 147,941 | +19,358 | 0.06% | 2,242,307 |
| 2016-08-23 | 2016-08-19 | 15.529 | 128,583 | +7,496 | 0.05% | 1,996,728 |
| 2016-08-22 | 2016-08-18 | 15.956 | 121,087 | +3,554 | 0.05% | 1,932,118 |
| 2016-08-19 | 2016-08-17 | 15.956 | 117,533 | -538 | 0.05% | 1,875,409 |
| 2016-08-18 | 2016-08-16 | 15.938 | 118,071 | -1,075 | 0.05% | 1,881,798 |
| 2016-08-17 | 2016-08-15 | 15.956 | 119,146 | +2,043 | 0.05% | 1,901,147 |
| 2016-08-15 | 2016-08-11 | 16.533 | 117,103 | +18,277 | 0.05% | 1,936,059 |
| 2016-08-12 | 2016-08-10 | 16.180 | 98,826 | -52,696 | 0.04% | 1,598,966 |
| 2016-08-11 | 2016-08-09 | 16.087 | 151,522 | +27,967 | 0.06% | 2,437,478 |
| 2016-08-10 | 2016-08-08 | 15.715 | 123,555 | +537 | 0.05% | 1,941,627 |
| 2016-08-09 | 2016-08-05 | 16.161 | 123,018 | -32,187 | 0.05% | 1,988,096 |
| 2016-08-08 | 2016-08-04 | 16.031 | 155,205 | -1,613 | 0.07% | 2,488,065 |
| 2016-08-05 | 2016-08-03 | 15.622 | 156,818 | -55,627 | 0.07% | 2,449,763 |
| 2016-08-04 | 2016-08-01 | 15.715 | 212,445 | +25,810 | 0.09% | 3,338,505 |
| 2016-08-03 | 2016-07-29 | 15.343 | 186,635 | -54,309 | 0.08% | 2,863,491 |
| 2016-08-01 | 2016-07-28 | 15.677 | 240,944 | -15,593 | 0.10% | 3,777,396 |
| 2016-07-29 | 2016-07-27 | 15.547 | 256,537 | -65,601 | 0.11% | 3,988,459 |
| 2016-07-28 | 2016-07-26 | 15.250 | 322,138 | +38,177 | 0.14% | 4,912,524 |
| 2016-07-27 | 2016-07-25 | 15.268 | 283,961 | +32,774 | 0.12% | 4,335,615 |
| 2016-07-26 | 2016-07-22 | 15.529 | 251,187 | -17,207 | 0.11% | 3,900,609 |
| 2016-07-25 | 2016-07-21 | 15.826 | 268,394 | -47,856 | 0.11% | 4,247,674 |
| 2016-07-22 | 2016-07-20 | 15.826 | 316,250 | +56,997 | 0.13% | 5,005,056 |
| 2016-07-21 | 2016-07-19 | 15.510 | 259,253 | +29,574 | 0.11% | 4,021,043 |
| 2016-07-20 | 2016-07-18 | 16.068 | 229,679 | +4,302 | 0.10% | 3,690,489 |
| 2016-07-19 | 2016-07-15 | 16.291 | 225,377 | -15,594 | 0.09% | 3,671,661 |
| 2016-07-18 | 2016-07-14 | 16.663 | 240,971 | +82,432 | 0.10% | 4,015,334 |
| 2016-07-15 | 2016-07-13 | 16.235 | 158,539 | -24,197 | 0.07% | 2,573,945 |
| 2016-07-14 | 2016-07-12 | 16.273 | 182,736 | +31,241 | 0.08% | 2,973,589 |
| 2016-07-13 | 2016-07-11 | 16.068 | 151,495 | +16,131 | 0.06% | 2,434,226 |
| 2016-07-12 | 2016-07-08 | 15.399 | 135,364 | +26,886 | 0.06% | 2,084,406 |
| 2016-07-11 | 2016-07-07 | 15.454 | 108,478 | -26,886 | 0.05% | 1,676,454 |
| 2016-07-08 | 2016-07-06 | 15.677 | 135,364 | +11,830 | 0.06% | 2,122,167 |
| 2016-07-07 | 2016-07-05 | 15.603 | 123,534 | -1,075 | 0.05% | 1,927,513 |
| 2016-07-06 | 2016-07-04 | 15.789 | 124,609 | +1,075 | 0.05% | 1,967,460 |
| 2016-07-05 | 2016-06-30 | 15.492 | 123,534 | +538 | 0.05% | 1,913,729 |
| 2016-07-04 | 2016-06-29 | 15.436 | 122,996 | -142,531 | 0.05% | 1,898,532 |
| 2016-06-30 | 2016-06-28 | 15.064 | 265,527 | +3,226 | 0.11% | 3,999,839 |
| 2016-06-29 | 2016-06-27 | 15.231 | 262,301 | +7,528 | 0.11% | 3,995,146 |
| 2016-06-28 | 2016-06-24 | 15.064 | 254,773 | -199,337 | 0.11% | 3,837,843 |
| 2016-06-27 | 2016-06-23 | 15.082 | 454,110 | +11,292 | 0.19% | 6,849,057 |
| 2016-06-24 | 2016-06-22 | 15.027 | 442,818 | +27,962 | 0.19% | 6,654,041 |
| 2016-06-23 | 2016-06-21 | 14.934 | 414,856 | +6,990 | 0.17% | 6,195,292 |
| 2016-06-22 | 2016-06-20 | 14.915 | 407,866 | +28,284 | 0.17% | 6,083,321 |
| 2016-06-21 | 2016-06-17 | 14.952 | 379,582 | +20,110 | 0.16% | 5,675,583 |
| 2016-06-20 | 2016-06-16 | 14.450 | 359,472 | -70,440 | 0.15% | 5,194,394 |
| 2016-06-17 | 2016-06-15 | 14.338 | 429,912 | +9,141 | 0.18% | 6,164,286 |
| 2016-06-16 | 2016-06-14 | 14.320 | 420,771 | +18,820 | 0.18% | 6,025,393 |
| 2016-06-15 | 2016-06-13 | 14.227 | 401,951 | -16 | 0.17% | 5,718,517 |
| 2016-06-14 | 2016-06-10 | 14.859 | 401,967 | -27,962 | 0.17% | 5,972,911 |
| 2016-06-13 | 2016-06-08 | 14.729 | 429,929 | +20,434 | 0.18% | 6,332,435 |
| 2016-06-10 | 2016-06-07 | 14.952 | 409,495 | +34,413 | 0.17% | 6,122,848 |
| 2016-06-08 | 2016-06-06 | 14.896 | 375,082 | -88,602 | 0.16% | 5,587,372 |
| 2016-06-07 | 2016-06-03 | 14.264 | 463,684 | +25,273 | 0.20% | 6,614,032 |
| 2016-06-06 | 2016-06-02 | 14.004 | 438,411 | +26,885 | 0.18% | 6,139,390 |
| 2016-06-03 | 2016-06-01 | 14.022 | 411,526 | -32,263 | 0.17% | 5,770,553 |
| 2016-06-02 | 2016-05-31 | 13.967 | 443,789 | -40,328 | 0.19% | 6,198,196 |
| 2016-06-01 | 2016-05-30 | 13.967 | 484,117 | +60,009 | 0.20% | 6,761,439 |
| 2016-05-31 | 2016-05-27 | 14.022 | 424,108 | -68,720 | 0.18% | 5,946,982 |
| 2016-05-30 | 2016-05-26 | 13.948 | 492,828 | -58,611 | 0.21% | 6,873,936 |
| 2016-05-27 | 2016-05-25 | 13.799 | 551,439 | -108,080 | 0.23% | 7,609,397 |
| 2016-05-26 | 2016-05-24 | 13.595 | 659,519 | -184,463 | 0.28% | 8,965,892 |
| 2016-05-25 | 2016-05-23 | 13.390 | 843,982 | +67,214 | 0.36% | 11,300,939 |
| 2016-05-24 | 2016-05-20 | 13.223 | 776,768 | -4,839 | 0.33% | 10,270,930 |
| 2016-05-20 | 2016-05-18 | 12.739 | 781,607 | +29,574 | 0.33% | 9,956,985 |
| 2016-05-19 | 2016-05-17 | 13.018 | 752,033 | +269 | 0.32% | 9,790,024 |
| 2016-05-18 | 2016-05-16 | 12.776 | 751,764 | +4,302 | 0.32% | 9,604,773 |
| 2016-05-17 | 2016-05-13 | 12.553 | 747,462 | -3,227 | 0.31% | 9,383,000 |
| 2016-05-16 | 2016-05-12 | 12.962 | 750,689 | +3,764 | 0.32% | 9,730,646 |
| 2016-05-13 | 2016-05-11 | 13.167 | 746,925 | -41,954 | 0.31% | 9,834,654 |
| 2016-05-12 | 2016-05-10 | 13.260 | 788,879 | +1,075 | 0.33% | 10,460,411 |
| 2016-05-11 | 2016-05-09 | 12.925 | 787,804 | -85,920 | 0.33% | 10,182,439 |
| 2016-05-09 | 2016-05-05 | 14.041 | 873,724 | +5,915 | 0.37% | 12,267,895 |
| 2016-05-06 | 2016-05-04 | 14.301 | 867,809 | -4,840 | 0.37% | 12,410,787 |
| 2016-05-05 | 2016-05-03 | 13.613 | 872,649 | -537 | 0.37% | 11,879,537 |
| 2016-05-04 | 2016-04-29 | 13.483 | 873,186 | -3,764 | 0.37% | 11,773,175 |
| 2016-05-03 | 2016-04-28 | 13.688 | 876,950 | +3,226 | 0.37% | 12,003,323 |
| 2016-04-29 | 2016-04-27 | 13.743 | 873,724 | +1,075 | 0.37% | 12,007,913 |
| 2016-04-28 | 2016-04-26 | 13.632 | 872,649 | -16,131 | 0.37% | 11,895,766 |
| 2016-04-27 | 2016-04-25 | 13.967 | 888,780 | -19,896 | 0.37% | 12,413,180 |
| 2016-04-26 | 2016-04-22 | 13.576 | 908,676 | -146,861 | 0.38% | 12,336,182 |
| 2016-04-25 | 2016-04-21 | 13.762 | 1,055,537 | +73,129 | 0.44% | 14,526,267 |
| 2016-04-22 | 2016-04-20 | 13.595 | 982,408 | +97,864 | 0.41% | 13,355,437 |
| 2016-04-21 | 2016-04-19 | 14.115 | 884,544 | -117,270 | 0.37% | 12,485,618 |
| 2016-04-20 | 2016-04-18 | 13.874 | 1,001,814 | -9,141 | 0.42% | 13,898,719 |
| 2016-04-19 | 2016-04-15 | 13.781 | 1,010,955 | +117,221 | 0.43% | 13,931,532 |
| 2016-04-18 | 2016-04-14 | 13.316 | 893,734 | +6,991 | 0.38% | 11,900,635 |
| 2016-04-15 | 2016-04-13 | 13.092 | 886,743 | -2,151 | 0.37% | 11,609,654 |
| 2016-04-14 | 2016-04-12 | 12.516 | 888,894 | -22,584 | 0.37% | 11,125,355 |
| 2016-04-13 | 2016-04-11 | 12.646 | 911,478 | -17,207 | 0.38% | 11,526,672 |
| 2016-04-12 | 2016-04-08 | 12.404 | 928,685 | +13,981 | 0.39% | 11,519,751 |
| 2016-04-11 | 2016-04-07 | 12.311 | 914,704 | -16,669 | 0.38% | 11,261,271 |
| 2016-04-08 | 2016-04-06 | 12.423 | 931,373 | -538 | 0.39% | 11,570,415 |
| 2016-04-07 | 2016-04-05 | 12.423 | 931,911 | -2,689 | 0.39% | 11,577,099 |
| 2016-04-06 | 2016-04-01 | 12.423 | 934,600 | -104,854 | 0.39% | 11,610,504 |
| 2016-04-05 | 2016-03-31 | 12.479 | 1,039,454 | +1,613 | 0.44% | 12,971,095 |
| 2016-04-01 | 2016-03-30 | 12.535 | 1,037,841 | +10,217 | 0.44% | 13,008,869 |
| 2016-03-31 | 2016-03-29 | 12.442 | 1,027,624 | +13,443 | 0.43% | 12,785,249 |
| 2016-03-30 | 2016-03-24 | 12.386 | 1,014,181 | +7,528 | 0.43% | 12,561,414 |
| 2016-03-29 | 2016-03-23 | 12.535 | 1,006,653 | +5,377 | 0.42% | 12,617,942 |
| 2016-03-24 | 2016-03-22 | 12.535 | 1,001,276 | -3,227 | 0.42% | 12,550,544 |
| 2016-03-23 | 2016-03-21 | 12.758 | 1,004,503 | +14,519 | 0.42% | 12,815,165 |
| 2016-03-22 | 2016-03-18 | 12.460 | 989,984 | +12,367 | 0.42% | 12,335,360 |
| 2016-03-21 | 2016-03-17 | 12.144 | 977,617 | +538 | 0.41% | 11,872,188 |
| 2016-03-18 | 2016-03-16 | 11.902 | 977,079 | +5,377 | 0.41% | 11,629,432 |
| 2016-03-17 | 2016-03-15 | 12.088 | 971,702 | -1,613 | 0.41% | 11,746,143 |
| 2016-03-16 | 2016-03-14 | 12.181 | 973,315 | -3,226 | 0.41% | 11,856,146 |
| 2016-03-15 | 2016-03-11 | 11.902 | 976,541 | +2,688 | 0.41% | 11,623,028 |
| 2016-03-14 | 2016-03-10 | 11.698 | 973,853 | -3,764 | 0.41% | 11,391,814 |
| 2016-03-11 | 2016-03-09 | 11.958 | 977,617 | +538 | 0.41% | 11,690,378 |
| 2016-03-10 | 2016-03-08 | 12.107 | 977,079 | -2,689 | 0.41% | 11,829,312 |
| 2016-03-08 | 2016-03-04 | 12.274 | 979,768 | +3,227 | 0.41% | 12,025,857 |
| 2016-03-07 | 2016-03-03 | 11.939 | 976,541 | +8,065 | 0.41% | 11,659,350 |
| 2016-03-04 | 2016-03-02 | 12.088 | 968,476 | +132,278 | 0.41% | 11,707,147 |
| 2016-03-03 | 2016-03-01 | 11.475 | 836,198 | -23,122 | 0.35% | 9,594,959 |
| 2016-03-02 | 2016-02-29 | 11.456 | 859,320 | -36,027 | 0.36% | 9,844,292 |
| 2016-03-01 | 2016-02-26 | 11.549 | 895,347 | +9,679 | 0.38% | 10,340,269 |
| 2016-02-29 | 2016-02-25 | 11.437 | 885,668 | -6,452 | 0.37% | 10,129,661 |
| 2016-02-26 | 2016-02-24 | 11.679 | 892,120 | -46,781 | 0.38% | 10,419,137 |
| 2016-02-25 | 2016-02-23 | 11.865 | 938,901 | +20,433 | 0.40% | 11,140,106 |
| 2016-02-24 | 2016-02-22 | 11.995 | 918,468 | -3,227 | 0.39% | 11,017,234 |
| 2016-02-23 | 2016-02-19 | 12.014 | 921,695 | +12,368 | 0.39% | 11,073,084 |
| 2016-02-22 | 2016-02-18 | 11.939 | 909,327 | +38,177 | 0.38% | 10,856,853 |
| 2016-02-19 | 2016-02-17 | 11.809 | 871,150 | -9,678 | 0.37% | 10,287,634 |
| 2016-02-18 | 2016-02-16 | 11.530 | 880,828 | +6,990 | 0.37% | 10,156,209 |
| 2016-02-17 | 2016-02-15 | 11.121 | 873,838 | +1,613 | 0.37% | 9,718,091 |
| 2016-02-16 | 2016-02-12 | 10.600 | 872,225 | +4,302 | 0.37% | 9,245,964 |
| 2016-02-15 | 2016-02-11 | 10.954 | 867,923 | +14,518 | 0.37% | 9,507,040 |
| 2016-02-12 | 2016-02-05 | 11.363 | 853,405 | -7,528 | 0.36% | 9,697,175 |
| 2016-02-11 | 2016-02-04 | 11.344 | 860,933 | -5,377 | 0.36% | 9,766,704 |
| 2016-02-05 | 2016-02-03 | 11.344 | 866,310 | -1,613 | 0.36% | 9,827,702 |
| 2016-02-03 | 2016-02-01 | 11.512 | 867,923 | -2,689 | 0.37% | 9,991,270 |
| 2016-02-02 | 2016-01-29 | 11.530 | 870,612 | +10,217 | 0.37% | 10,038,416 |
| 2016-02-01 | 2016-01-28 | 11.084 | 860,395 | -9,141 | 0.36% | 9,536,587 |
| 2016-01-29 | 2016-01-27 | 11.196 | 869,536 | +5,377 | 0.37% | 9,734,931 |
| 2016-01-28 | 2016-01-26 | 11.121 | 864,159 | -6,991 | 0.36% | 9,610,449 |
| 2016-01-27 | 2016-01-25 | 11.456 | 871,150 | -3,226 | 0.37% | 9,979,815 |
| 2016-01-26 | 2016-01-22 | 11.270 | 874,376 | +17,745 | 0.37% | 9,854,162 |
| 2016-01-25 | 2016-01-21 | 10.954 | 856,631 | -14,519 | 0.36% | 9,383,350 |
| 2016-01-22 | 2016-01-20 | 11.753 | 871,150 | -44,630 | 0.37% | 10,239,031 |
| 2016-01-21 | 2016-01-19 | 12.144 | 915,780 | +47,857 | 0.39% | 11,121,239 |
| 2016-01-19 | 2016-01-15 | 11.902 | 867,923 | -5,377 | 0.37% | 10,330,230 |
| 2016-01-18 | 2016-01-14 | 12.460 | 873,300 | +2,150 | 0.37% | 10,881,458 |
| 2016-01-15 | 2016-01-13 | 12.311 | 871,150 | -4,301 | 0.37% | 10,725,061 |
| 2016-01-14 | 2016-01-12 | 12.386 | 875,451 | -29,037 | 0.37% | 10,843,136 |
| 2016-01-13 | 2016-01-11 | 12.925 | 904,488 | +32,263 | 0.38% | 11,690,591 |
| 2016-01-12 | 2016-01-08 | 13.725 | 872,225 | -18,820 | 0.37% | 11,971,091 |
| 2016-01-11 | 2016-01-07 | 13.911 | 891,045 | +2,689 | 0.37% | 12,395,101 |
| 2016-01-08 | 2016-01-06 | 15.008 | 888,356 | +16,131 | 0.37% | 13,332,433 |
| 2016-01-07 | 2016-01-05 | 14.115 | 872,225 | -1,075 | 0.37% | 12,311,732 |
| 2016-01-05 | 2015-12-31 | 13.167 | 873,300 | -2,689 | 0.37% | 11,498,616 |
| 2016-01-04 | 2015-12-29 | 13.297 | 875,989 | +1,075 | 0.37% | 11,648,058 |
| 2015-12-30 | 2015-12-28 | 13.371 | 874,914 | -2,688 | 0.37% | 11,698,848 |
| 2015-12-29 | 2015-12-24 | 13.390 | 877,602 | +4,302 | 0.37% | 11,751,111 |
| 2015-12-28 | 2015-12-22 | 13.018 | 873,300 | -59,147 | 0.37% | 11,368,688 |
| 2015-12-23 | 2015-12-21 | 13.446 | 932,447 | -466,200 | 0.39% | 12,537,510 |
| 2015-12-22 | 2015-12-18 | 13.241 | 1,398,647 | +96,251 | 0.59% | 18,519,828 |
| 2015-12-18 | 2015-12-16 | 13.390 | 1,302,396 | +7,528 | 0.55% | 17,439,113 |
| 2015-12-17 | 2015-12-15 | 13.278 | 1,294,868 | -13,981 | 0.54% | 17,193,827 |
| 2015-12-16 | 2015-12-14 | 13.130 | 1,308,849 | +6,453 | 0.55% | 17,184,745 |
| 2015-12-14 | 2015-12-10 | 13.334 | 1,302,396 | -1,075 | 0.55% | 17,366,450 |
| 2015-12-11 | 2015-12-09 | 13.502 | 1,303,471 | +1,075 | 0.55% | 17,598,953 |
| 2015-12-08 | 2015-12-04 | 13.390 | 1,302,396 | -3,226 | 0.55% | 17,439,113 |
| 2015-12-07 | 2015-12-03 | 13.539 | 1,305,622 | -10,755 | 0.55% | 17,676,557 |
| 2015-12-04 | 2015-12-02 | 13.446 | 1,316,377 | +10,217 | 0.55% | 17,699,762 |
| 2015-12-03 | 2015-12-01 | 13.390 | 1,306,160 | +2,689 | 0.55% | 17,489,513 |
| 2015-12-01 | 2015-11-27 | 13.148 | 1,303,471 | +48,932 | 0.55% | 17,138,374 |
| 2015-11-30 | 2015-11-26 | 13.204 | 1,254,539 | +22,046 | 0.53% | 16,564,997 |
| 2015-11-27 | 2015-11-25 | 13.595 | 1,232,493 | +39,253 | 0.52% | 16,755,241 |
| 2015-11-26 | 2015-11-24 | 13.557 | 1,193,240 | -6,990 | 0.50% | 16,177,230 |
| 2015-11-25 | 2015-11-23 | 13.576 | 1,200,230 | -31,188 | 0.51% | 16,294,317 |
| 2015-11-24 | 2015-11-20 | 13.390 | 1,231,418 | +13,981 | 0.52% | 16,488,716 |
| 2015-11-23 | 2015-11-19 | 13.111 | 1,217,437 | +14,518 | 0.51% | 15,961,895 |
| 2015-11-20 | 2015-11-18 | 12.814 | 1,202,919 | -66,139 | 0.51% | 15,413,613 |
| 2015-11-19 | 2015-11-17 | 12.981 | 1,269,058 | +21,509 | 0.53% | 16,473,494 |
| 2015-11-18 | 2015-11-16 | 12.776 | 1,247,549 | -2,676 | 0.52% | 15,939,078 |
| 2015-11-17 | 2015-11-13 | 13.148 | 1,250,225 | +525 | 0.53% | 16,438,282 |
| 2015-11-16 | 2015-11-12 | 13.483 | 1,249,700 | -19,358 | 0.53% | 16,849,717 |
| 2015-11-13 | 2015-11-11 | 13.576 | 1,269,058 | +21,509 | 0.53% | 17,228,726 |
| 2015-11-12 | 2015-11-10 | 13.743 | 1,247,549 | +4,302 | 0.52% | 17,145,529 |
| 2015-11-11 | 2015-11-09 | 14.097 | 1,243,247 | -7,109 | 0.52% | 17,525,704 |
| 2015-11-10 | 2015-11-06 | 12.125 | 1,250,356 | +8,603 | 0.53% | 15,161,079 |
| 2015-11-09 | 2015-11-05 | 12.218 | 1,241,753 | +41,404 | 0.52% | 15,172,230 |
| 2015-11-06 | 2015-11-04 | 12.070 | 1,200,349 | -54,846 | 0.51% | 14,487,754 |
| 2015-11-05 | 2015-11-03 | 11.977 | 1,255,195 | -20,434 | 0.53% | 15,033,008 |
| 2015-11-04 | 2015-11-02 | 11.977 | 1,275,629 | +1,614 | 0.54% | 15,277,739 |
| 2015-11-03 | 2015-10-30 | 12.218 | 1,274,015 | -16,132 | 0.54% | 15,566,420 |
| 2015-11-02 | 2015-10-29 | 12.144 | 1,290,147 | -35,489 | 0.54% | 15,667,554 |
| 2015-10-30 | 2015-10-28 | 12.200 | 1,325,636 | -36,565 | 0.56% | 16,172,493 |
| 2015-10-29 | 2015-10-27 | 12.367 | 1,362,201 | +20,434 | 0.57% | 16,846,577 |
| 2015-10-28 | 2015-10-26 | 12.274 | 1,341,767 | +1,075 | 0.56% | 16,469,100 |
| 2015-10-27 | 2015-10-23 | 12.274 | 1,340,692 | -50,007 | 0.56% | 16,455,906 |
| 2015-10-26 | 2015-10-22 | 12.032 | 1,390,699 | +50,545 | 0.59% | 16,733,480 |
| 2015-10-23 | 2015-10-20 | 12.088 | 1,340,154 | -32,263 | 0.56% | 16,200,070 |
| 2015-10-22 | 2015-10-19 | 12.256 | 1,372,417 | -36,565 | 0.58% | 16,819,781 |
| 2015-10-20 | 2015-10-16 | 11.921 | 1,408,982 | +29,037 | 0.59% | 16,796,249 |
| 2015-10-19 | 2015-10-15 | 11.921 | 1,379,945 | -56,460 | 0.58% | 16,450,104 |
| 2015-10-16 | 2015-10-14 | 11.735 | 1,436,405 | +31,725 | 0.60% | 16,856,023 |
| 2015-10-15 | 2015-10-13 | 11.772 | 1,404,680 | +10,217 | 0.59% | 16,535,980 |
| 2015-10-14 | 2015-10-12 | 12.014 | 1,394,463 | -131,740 | 0.59% | 16,752,836 |
| 2015-10-13 | 2015-10-09 | 11.828 | 1,526,203 | -4,302 | 0.64% | 18,051,706 |
| 2015-10-12 | 2015-10-08 | 11.679 | 1,530,505 | -100,015 | 0.64% | 17,874,884 |
| 2015-10-09 | 2015-10-07 | 11.995 | 1,630,520 | +72,592 | 0.69% | 19,558,461 |
| 2015-10-08 | 2015-10-06 | 11.679 | 1,557,928 | -3,227 | 0.66% | 18,195,159 |
| 2015-10-07 | 2015-10-05 | 11.623 | 1,561,155 | -109,156 | 0.66% | 18,145,748 |
| 2015-10-06 | 2015-10-02 | 11.586 | 1,670,311 | +167,885 | 0.70% | 19,352,373 |
| 2015-10-05 | 2015-09-30 | 11.344 | 1,502,426 | +31,726 | 0.63% | 17,044,009 |
| 2015-10-02 | 2015-09-29 | 10.972 | 1,470,700 | -44,631 | 0.62% | 16,137,080 |
| 2015-09-30 | 2015-09-25 | 11.437 | 1,515,331 | +2,689 | 0.64% | 17,331,313 |
| 2015-09-29 | 2015-09-24 | 11.512 | 1,512,642 | -538 | 0.64% | 17,413,082 |
| 2015-09-25 | 2015-09-23 | 11.530 | 1,513,180 | -20,433 | 0.64% | 17,447,416 |
| 2015-09-24 | 2015-09-22 | 11.642 | 1,533,613 | +3,226 | 0.65% | 17,854,141 |
| 2015-09-23 | 2015-09-21 | 11.493 | 1,530,387 | +561,911 | 0.64% | 17,588,896 |
| 2015-09-22 | 2015-09-18 | 11.549 | 968,476 | +20,433 | 0.41% | 11,184,828 |
| 2015-09-21 | 2015-09-17 | 11.493 | 948,043 | -130,126 | 0.40% | 10,895,956 |
| 2015-09-18 | 2015-09-16 | 11.419 | 1,078,169 | +101,628 | 0.45% | 12,311,304 |
| 2015-09-17 | 2015-09-15 | 11.010 | 976,541 | -7,528 | 0.41% | 10,751,301 |
| 2015-09-16 | 2015-09-14 | 11.196 | 984,069 | -4,840 | 0.41% | 11,017,191 |
| 2015-09-15 | 2015-09-11 | 11.326 | 988,909 | -2,151 | 0.42% | 11,200,114 |
| 2015-09-14 | 2015-09-10 | 11.177 | 991,060 | -8,603 | 0.42% | 11,077,028 |
| 2015-09-11 | 2015-09-09 | 11.512 | 999,663 | +155,937 | 0.42% | 11,507,821 |
| 2015-09-10 | 2015-09-08 | 10.935 | 843,726 | -48,932 | 0.36% | 9,226,300 |
| 2015-09-09 | 2015-09-07 | 10.396 | 892,658 | +36,027 | 0.38% | 9,279,952 |
| 2015-09-08 | 2015-09-04 | 10.414 | 856,631 | -55,923 | 0.36% | 8,921,351 |
| 2015-09-07 | 2015-09-02 | 10.489 | 912,554 | +38,716 | 0.38% | 9,571,643 |
| 2015-09-04 | 2015-09-01 | 10.433 | 873,838 | +100,601 | 0.37% | 9,116,804 |
| 2015-09-02 | 2015-08-31 | 10.414 | 773,237 | +94,589 | 0.33% | 8,052,848 |
| 2015-09-01 | 2015-08-28 | 10.879 | 678,648 | +8,348 | 0.29% | 7,383,279 |
| 2015-08-31 | 2015-08-27 | 10.879 | 670,300 | -65,346 | 0.28% | 7,292,458 |
| 2015-08-28 | 2015-08-26 | 10.340 | 735,646 | +193,577 | 0.31% | 7,606,634 |
| 2015-08-27 | 2015-08-25 | 10.526 | 542,069 | -15,056 | 0.23% | 5,705,843 |
| 2015-08-26 | 2015-08-24 | 10.489 | 557,125 | +508 | 0.23% | 5,843,601 |
| 2015-08-25 | 2015-08-21 | 11.010 | 556,617 | -42,987 | 0.23% | 6,128,116 |
| 2015-08-24 | 2015-08-20 | 11.419 | 599,604 | +53,234 | 0.25% | 6,846,707 |
| 2015-08-20 | 2015-08-18 | 11.772 | 546,370 | +4,301 | 0.23% | 6,431,902 |
| 2015-08-19 | 2015-08-17 | 12.758 | 542,069 | -15,056 | 0.23% | 6,915,563 |
| 2015-08-18 | 2015-08-14 | 12.702 | 557,125 | +15,056 | 0.23% | 7,076,560 |
| 2015-08-17 | 2015-08-13 | 12.814 | 542,069 | -2,688 | 0.23% | 6,945,806 |
| 2015-08-14 | 2015-08-12 | 12.609 | 544,757 | +1,613 | 0.23% | 6,868,808 |
| 2015-08-13 | 2015-08-11 | 12.981 | 543,144 | -59,149 | 0.23% | 7,050,489 |
| 2015-08-12 | 2015-08-10 | 13.130 | 602,293 | +51,083 | 0.25% | 7,907,903 |
| 2015-08-11 | 2015-08-07 | 12.999 | 551,210 | +4,840 | 0.23% | 7,165,444 |
| 2015-08-10 | 2015-08-06 | 12.944 | 546,370 | -14,519 | 0.23% | 7,072,043 |
| 2015-08-07 | 2015-08-05 | 12.981 | 560,889 | -537 | 0.24% | 7,280,835 |
| 2015-08-06 | 2015-08-04 | 13.055 | 561,426 | +84,421 | 0.24% | 7,329,570 |
| 2015-08-05 | 2015-08-03 | 12.814 | 477,005 | -9,679 | 0.20% | 6,112,108 |
| 2015-08-04 | 2015-07-31 | 12.832 | 486,684 | +16,131 | 0.20% | 6,245,180 |
| 2015-08-03 | 2015-07-30 | 12.944 | 470,553 | -15,593 | 0.20% | 6,090,692 |
| 2015-07-31 | 2015-07-29 | 13.018 | 486,146 | -23,660 | 0.20% | 6,328,687 |
| 2015-07-30 | 2015-07-28 | 12.683 | 509,806 | +38,715 | 0.21% | 6,466,037 |
| 2015-07-29 | 2015-07-27 | 12.535 | 471,091 | -20,970 | 0.20% | 5,904,913 |
| 2015-07-28 | 2015-07-24 | 13.557 | 492,061 | +15,056 | 0.21% | 6,671,067 |
| 2015-07-27 | 2015-07-23 | 13.353 | 477,005 | +656 | 0.20% | 6,369,366 |
| 2015-07-24 | 2015-07-22 | 13.464 | 476,349 | -3,883 | 0.20% | 6,413,759 |
| 2015-07-23 | 2015-07-21 | 13.297 | 480,232 | +22,584 | 0.20% | 6,385,663 |
| 2015-07-22 | 2015-07-20 | 13.557 | 457,648 | -8,878 | 0.19% | 6,204,516 |
| 2015-07-21 | 2015-07-17 | 13.446 | 466,526 | -2,688 | 0.20% | 6,272,822 |
| 2015-07-20 | 2015-07-16 | 13.074 | 469,214 | +8,603 | 0.20% | 6,134,443 |
| 2015-07-17 | 2015-07-15 | 12.590 | 460,611 | -56,991 | 0.19% | 5,799,250 |
| 2015-07-16 | 2015-07-14 | 12.944 | 517,602 | +6,356 | 0.22% | 6,699,679 |
| 2015-07-15 | 2015-07-13 | 13.018 | 511,246 | +3,264 | 0.22% | 6,655,440 |
| 2015-07-14 | 2015-07-10 | 13.074 | 507,982 | +48,394 | 0.21% | 6,641,291 |
| 2015-07-13 | 2015-07-09 | 11.493 | 459,588 | -11,115 | 0.19% | 5,282,092 |
| 2015-07-10 | 2015-07-08 | 9.392 | 470,703 | +9,652 | 0.20% | 4,420,661 |
| 2015-07-09 | 2015-07-07 | 11.456 | 461,051 | -36,140 | 0.19% | 5,281,758 |
| 2015-07-08 | 2015-07-06 | 12.721 | 497,191 | +21,261 | 0.21% | 6,324,529 |
| 2015-07-07 | 2015-07-03 | 14.748 | 475,930 | -8,066 | 0.20% | 7,018,836 |
| 2015-07-06 | 2015-07-02 | 16.924 | 483,996 | -31,773 | 0.20% | 8,190,907 |
| 2015-07-03 | 2015-06-30 | 17.295 | 515,769 | +31,187 | 0.22% | 8,920,455 |
| 2015-07-02 | 2015-06-29 | 16.738 | 484,582 | +12,905 | 0.20% | 8,110,705 |
| 2015-06-30 | 2015-06-26 | 18.337 | 471,677 | -6,452 | 0.20% | 8,649,091 |
| 2015-06-29 | 2015-06-25 | 18.634 | 478,129 | -4,302 | 0.20% | 8,909,670 |
| 2015-06-26 | 2015-06-24 | 18.634 | 482,431 | -6,098 | 0.20% | 8,989,836 |
| 2015-06-25 | 2015-06-23 | 18.541 | 488,529 | -18,637 | 0.21% | 9,058,042 |
| 2015-06-24 | 2015-06-22 | 18.374 | 507,166 | +18,820 | 0.21% | 9,318,712 |
| 2015-06-23 | 2015-06-19 | 18.541 | 488,346 | +14,519 | 0.21% | 9,054,649 |
| 2015-06-22 | 2015-06-18 | 19.155 | 473,827 | -10,217 | 0.20% | 9,076,238 |
| 2015-06-19 | 2015-06-17 | 19.639 | 484,044 | +9,679 | 0.20% | 9,505,995 |
| 2015-06-18 | 2015-06-16 | 19.267 | 474,365 | -24,197 | 0.20% | 9,139,475 |
| 2015-06-17 | 2015-06-15 | 19.378 | 498,562 | -32,215 | 0.21% | 9,661,304 |
| 2015-06-16 | 2015-06-12 | 19.564 | 530,777 | +43,555 | 0.22% | 10,384,287 |
| 2015-06-15 | 2015-06-11 | 18.746 | 487,222 | -5,377 | 0.21% | 9,133,479 |
| 2015-06-12 | 2015-06-10 | 18.709 | 492,599 | +16,969 | 0.21% | 9,215,955 |
| 2015-06-11 | 2015-06-09 | 18.672 | 475,630 | +3,764 | 0.20% | 8,880,794 |
| 2015-06-10 | 2015-06-08 | 19.639 | 471,866 | -63,952 | 0.20% | 9,266,835 |
| 2015-06-09 | 2015-06-05 | 19.192 | 535,818 | +24,197 | 0.23% | 10,283,616 |
| 2015-06-08 | 2015-06-04 | 19.564 | 511,621 | +24,735 | 0.22% | 10,009,513 |
| 2015-06-05 | 2015-06-03 | 19.341 | 486,886 | +18,282 | 0.20% | 9,416,933 |
| 2015-06-04 | 2015-06-02 | 19.453 | 468,604 | -43,460 | 0.20% | 9,115,626 |
| 2015-06-03 | 2015-06-01 | 19.081 | 512,064 | +39,463 | 0.22% | 9,770,582 |
| 2015-06-02 | 2015-05-29 | 18.820 | 472,601 | -10,247 | 0.20% | 8,894,550 |
| 2015-06-01 | 2015-05-28 | 19.750 | 482,848 | -13,980 | 0.20% | 9,536,385 |
| 2015-05-29 | 2015-05-27 | 19.750 | 496,828 | +13,980 | 0.21% | 9,812,494 |
| 2015-05-28 | 2015-05-26 | 19.230 | 482,848 | -13,442 | 0.20% | 9,284,955 |
| 2015-05-27 | 2015-05-22 | 18.672 | 496,290 | +24,310 | 0.21% | 9,266,550 |
| 2015-05-26 | 2015-05-21 | 18.504 | 471,980 | -34,452 | 0.20% | 8,733,645 |
| 2015-05-22 | 2015-05-20 | 19.081 | 506,432 | -538 | 0.21% | 9,663,119 |
| 2015-05-21 | 2015-05-19 | 18.932 | 506,970 | +37,102 | 0.21% | 9,597,959 |
| 2015-05-20 | 2015-05-18 | 19.341 | 469,868 | -7,528 | 0.20% | 9,087,785 |
| 2015-05-19 | 2015-05-15 | 20.670 | 477,396 | -25,641 | 0.20% | 9,867,645 |
| 2015-05-18 | 2015-05-14 | 19.108 | 503,037 | +24,592 | 0.21% | 9,611,995 |
| 2015-05-15 | 2015-05-13 | 19.513 | 478,445 | +16,597 | 0.21% | 9,335,821 |
| 2015-05-14 | 2015-05-12 | 18.202 | 461,848 | +2,074 | 0.20% | 8,406,419 |
| 2015-05-13 | 2015-05-11 | 18.433 | 459,774 | +6,348 | 0.20% | 8,475,050 |
| 2015-05-12 | 2015-05-08 | 17.527 | 453,426 | -46,724 | 0.20% | 7,947,129 |
| 2015-05-11 | 2015-05-07 | 17.546 | 500,150 | +11,748 | 0.22% | 8,775,697 |
| 2015-05-08 | 2015-05-06 | 18.009 | 488,402 | -16,597 | 0.21% | 8,795,576 |
| 2015-05-07 | 2015-05-05 | 18.742 | 504,999 | +15,559 | 0.22% | 9,464,480 |
| 2015-05-06 | 2015-05-04 | 18.954 | 489,440 | +11,929 | 0.21% | 9,276,688 |
| 2015-05-05 | 2015-04-30 | 18.742 | 477,511 | +23,338 | 0.21% | 8,949,311 |
| 2015-05-04 | 2015-04-29 | 18.819 | 454,173 | +9,855 | 0.20% | 8,546,949 |
| 2015-04-30 | 2015-04-28 | 18.819 | 444,318 | +2,593 | 0.19% | 8,361,490 |
| 2015-04-29 | 2015-04-27 | 18.934 | 441,725 | -36,302 | 0.19% | 8,363,796 |
| 2015-04-28 | 2015-04-24 | 18.317 | 478,027 | +15,559 | 0.21% | 8,756,207 |
| 2015-04-27 | 2015-04-23 | 18.317 | 462,468 | +20,764 | 0.20% | 8,471,206 |
| 2015-04-24 | 2015-04-22 | 18.260 | 441,704 | +249 | 0.19% | 8,065,314 |
| 2015-04-23 | 2015-04-21 | 17.990 | 441,455 | +82,899 | 0.19% | 7,941,601 |
| 2015-04-22 | 2015-04-20 | 17.662 | 358,556 | -5,705 | 0.16% | 6,332,751 |
| 2015-04-21 | 2015-04-17 | 18.317 | 364,261 | +98,836 | 0.16% | 6,672,310 |
| 2015-04-20 | 2015-04-16 | 17.932 | 265,425 | -46,273 | 0.12% | 4,759,537 |
| 2015-04-17 | 2015-04-15 | 18.317 | 311,698 | +75,202 | 0.14% | 5,709,494 |
| 2015-04-16 | 2015-04-14 | 17.681 | 236,496 | +24,096 | 0.10% | 4,181,510 |
| 2015-04-15 | 2015-04-13 | 17.855 | 212,400 | +10,979 | 0.09% | 3,792,324 |
| 2015-04-14 | 2015-04-10 | 16.717 | 201,421 | -136,208 | 0.09% | 3,367,160 |
| 2015-04-13 | 2015-04-09 | 16.274 | 337,629 | +59,124 | 0.15% | 5,494,424 |
| 2015-04-10 | 2015-04-08 | 15.984 | 278,505 | -24,895 | 0.12% | 4,451,716 |
| 2015-04-09 | 2015-04-02 | 14.654 | 303,400 | +65,348 | 0.13% | 4,445,997 |
| 2015-04-08 | 2015-04-01 | 14.558 | 238,052 | +25,413 | 0.10% | 3,465,443 |
| 2015-04-02 | 2015-03-31 | 14.577 | 212,639 | -4,839 | 0.09% | 3,099,593 |
| 2015-04-01 | 2015-03-30 | 14.577 | 217,478 | -30,947 | 0.09% | 3,170,130 |
| 2015-03-31 | 2015-03-27 | 14.056 | 248,425 | +11,410 | 0.11% | 3,491,908 |
| 2015-03-30 | 2015-03-26 | 14.095 | 237,015 | +20,746 | 0.10% | 3,340,667 |
| 2015-03-27 | 2015-03-25 | 13.844 | 216,269 | -5,705 | 0.09% | 2,994,047 |
| 2015-03-26 | 2015-03-24 | 13.883 | 221,974 | +2,593 | 0.10% | 3,081,588 |
| 2015-03-25 | 2015-03-23 | 13.825 | 219,381 | +4,149 | 0.10% | 3,032,900 |
| 2015-03-19 | 2015-03-17 | 13.863 | 215,232 | -12,966 | 0.09% | 2,983,841 |
| 2015-03-18 | 2015-03-16 | 13.651 | 228,198 | +8,817 | 0.10% | 3,115,194 |
| 2015-03-17 | 2015-03-13 | 13.362 | 219,381 | -23,339 | 0.10% | 2,931,381 |
| 2015-03-16 | 2015-03-12 | 13.266 | 242,720 | +20,746 | 0.11% | 3,219,838 |
| 2015-03-13 | 2015-03-11 | 13.092 | 221,974 | -5,705 | 0.10% | 2,906,109 |
| 2015-03-12 | 2015-03-10 | 13.883 | 227,679 | -9,854 | 0.10% | 3,160,789 |
| 2015-03-11 | 2015-03-09 | 13.883 | 237,533 | -14,003 | 0.10% | 3,297,588 |
| 2015-03-10 | 2015-03-06 | 13.979 | 251,536 | -5,705 | 0.11% | 3,516,237 |
| 2015-03-09 | 2015-03-05 | 13.516 | 257,241 | +13,484 | 0.11% | 3,476,948 |
| 2015-03-06 | 2015-03-04 | 13.266 | 243,757 | -14,003 | 0.11% | 3,233,594 |
| 2015-03-05 | 2015-03-03 | 13.169 | 257,760 | -16,078 | 0.11% | 3,394,503 |
| 2015-03-04 | 2015-03-02 | 13.362 | 273,838 | +56,013 | 0.12% | 3,659,038 |
| 2015-03-03 | 2015-02-27 | 13.246 | 217,825 | +518 | 0.10% | 2,885,389 |
| 2015-02-26 | 2015-02-24 | 13.169 | 217,307 | -1,037 | 0.09% | 2,861,768 |
| 2015-02-25 | 2015-02-23 | 13.227 | 218,344 | -5,186 | 0.10% | 2,888,054 |
| 2015-02-24 | 2015-02-18 | 13.015 | 223,530 | -1,556 | 0.10% | 2,909,240 |
| 2015-02-23 | 2015-02-16 | 12.899 | 225,086 | +93,354 | 0.10% | 2,903,451 |
| 2015-02-17 | 2015-02-13 | 12.494 | 131,732 | -8,298 | 0.06% | 1,645,911 |
| 2015-02-16 | 2015-02-12 | 12.417 | 140,030 | +45,639 | 0.06% | 1,738,789 |
| 2015-02-13 | 2015-02-11 | 12.109 | 94,391 | +5,187 | 0.04% | 1,142,958 |
| 2015-02-12 | 2015-02-10 | 12.302 | 89,204 | +33,192 | 0.04% | 1,097,350 |
| 2015-02-11 | 2015-02-09 | 12.514 | 56,012 | +48,752 | 0.02% | 700,916 |
| 2015-02-10 | 2015-02-06 | 12.629 | 7,260 | -1,556 | 0.00% | 91,689 |
| 2015-02-09 | 2015-02-05 | 13.015 | 8,816 | -20,227 | 0.00% | 114,740 |
| 2015-02-06 | 2015-02-04 | 13.131 | 29,043 | -6,742 | 0.01% | 381,354 |
| 2015-02-05 | 2015-02-03 | 13.246 | 35,785 | -15,041 | 0.02% | 474,021 |
| 2015-02-04 | 2015-02-02 | 13.111 | 50,826 | +42,528 | 0.02% | 666,400 |
| 2015-01-30 | 2015-01-28 | 13.304 | 8,298 | -1,037 | 0.00% | 110,398 |
| 2015-01-29 | 2015-01-27 | 12.552 | 9,335 | +1,037 | 0.00% | 117,175 |
| 2015-01-28 | 2015-01-26 | 12.687 | 8,298 | -2,593 | 0.00% | 105,278 |
| 2015-01-27 | 2015-01-23 | 12.610 | 10,891 | +7,780 | 0.00% | 137,336 |
| 2015-01-23 | 2015-01-21 | 12.706 | 3,111 | -18,672 | 0.00% | 39,530 |
| 2015-01-22 | 2015-01-20 | 12.514 | 21,783 | +14,004 | 0.01% | 272,585 |
| 2015-01-21 | 2015-01-19 | 12.224 | 7,779 | +1,037 | 0.00% | 95,094 |
| 2015-01-20 | 2015-01-16 | 12.706 | 6,742 | -5,187 | 0.00% | 85,667 |
| 2015-01-19 | 2015-01-15 | 12.687 | 11,929 | -518 | 0.01% | 151,346 |
| 2015-01-16 | 2015-01-14 | 12.938 | 12,447 | -24,895 | 0.01% | 161,038 |
| 2015-01-15 | 2015-01-13 | 12.302 | 37,342 | +20,746 | 0.02% | 459,365 |
| 2015-01-14 | 2015-01-12 | 12.128 | 16,596 | -2,075 | 0.01% | 201,277 |
| 2015-01-13 | 2015-01-09 | 12.128 | 18,671 | -34,230 | 0.01% | 226,443 |
| 2015-01-12 | 2015-01-08 | 12.070 | 52,901 | -12,965 | 0.02% | 638,525 |
| 2015-01-09 | 2015-01-07 | 12.109 | 65,866 | +40,972 | 0.03% | 797,555 |
| 2015-01-08 | 2015-01-06 | 12.147 | 24,894 | -519 | 0.01% | 302,395 |
| 2015-01-07 | 2015-01-05 | 12.282 | 25,413 | +9,854 | 0.01% | 312,130 |
| 2015-01-06 | 2015-01-02 | 12.167 | 15,559 | -40,453 | 0.01% | 189,300 |
| 2015-01-05 | 2014-12-31 | 11.877 | 56,012 | +45,639 | 0.02% | 665,276 |
| 2015-01-02 | 2014-12-29 | 11.646 | 10,373 | +2,075 | 0.00% | 120,804 |
| 2014-12-30 | 2014-12-24 | 11.685 | 8,298 | -519 | 0.00% | 96,959 |
| 2014-12-29 | 2014-12-22 | 11.723 | 8,817 | -6,223 | 0.00% | 103,363 |
| 2014-12-23 | 2014-12-19 | 11.897 | 15,040 | -1,556 | 0.01% | 178,926 |
| 2014-12-22 | 2014-12-18 | 11.897 | 16,596 | -13,485 | 0.01% | 197,437 |
| 2014-12-19 | 2014-12-17 | 11.916 | 30,081 | +3,631 | 0.01% | 358,444 |
| 2014-12-18 | 2014-12-16 | 12.070 | 26,450 | -10,892 | 0.01% | 319,257 |
| 2014-12-17 | 2014-12-15 | 12.302 | 37,342 | +1,038 | 0.02% | 459,365 |
| 2014-12-16 | 2014-12-12 | 11.877 | 36,304 | +7,261 | 0.02% | 431,196 |
| 2014-12-15 | 2014-12-11 | 11.781 | 29,043 | -1,038 | 0.01% | 342,155 |
| 2014-12-11 | 2014-12-09 | 11.492 | 30,081 | +6,224 | 0.01% | 345,683 |
| 2014-12-10 | 2014-12-08 | 11.762 | 23,857 | +4,668 | 0.01% | 280,599 |
| 2014-12-09 | 2014-12-05 | 12.109 | 19,189 | +16,596 | 0.01% | 232,355 |
| 2014-12-05 | 2014-12-03 | 11.839 | 2,593 | -9,118 | 0.00% | 30,698 |
| 2014-12-04 | 2014-12-02 | 12.282 | 11,711 | +9,118 | 0.01% | 143,838 |
| 2014-12-02 | 2014-11-28 | 12.032 | 2,593 | -4,149 | 0.00% | 31,198 |
| 2014-12-01 | 2014-11-27 | 12.167 | 6,742 | -18,407 | 0.00% | 82,027 |
| 2014-11-28 | 2014-11-26 | 12.398 | 25,149 | -2,888 | 0.01% | 311,797 |
| 2014-11-27 | 2014-11-25 | 11.877 | 28,037 | -8,298 | 0.01% | 333,006 |
| 2014-11-26 | 2014-11-24 | 12.437 | 36,335 | -220,388 | 0.02% | 451,882 |
| 2014-11-25 | 2014-11-21 | 12.629 | 256,723 | -20,227 | 0.11% | 3,242,247 |
| 2014-11-24 | 2014-11-20 | 12.687 | 276,950 | -11,929 | 0.12% | 3,513,721 |
| 2014-11-21 | 2014-11-19 | 12.764 | 288,879 | +60,681 | 0.13% | 3,687,346 |
| 2014-11-20 | 2014-11-18 | 12.629 | 228,198 | -7,780 | 0.10% | 2,881,994 |
| 2014-11-19 | 2014-11-17 | 12.706 | 235,978 | +10,373 | 0.10% | 2,998,451 |
| 2014-11-18 | 2014-11-14 | 12.417 | 225,605 | +172,186 | 0.10% | 2,801,396 |
| 2014-11-17 | 2014-11-13 | 13.073 | 53,419 | +43,565 | 0.02% | 698,338 |
| 2014-11-14 | 2014-11-12 | 13.189 | 9,854 | +7,261 | 0.00% | 129,960 |
| 2014-11-12 | 2014-11-10 | 13.921 | 2,593 | -18,671 | 0.00% | 36,098 |
| 2014-11-11 | 2014-11-07 | 13.767 | 21,264 | +10,891 | 0.01% | 292,741 |
| 2014-11-07 | 2014-11-05 | 13.767 | 10,373 | -20,745 | 0.00% | 142,805 |
| 2014-11-06 | 2014-11-04 | 13.883 | 31,118 | +17,634 | 0.01% | 432,000 |
| 2014-11-05 | 2014-11-03 | 13.632 | 13,484 | -9,854 | 0.01% | 183,814 |
| 2014-11-04 | 2014-10-31 | 13.960 | 23,338 | +7,260 | 0.01% | 325,793 |
| 2014-11-03 | 2014-10-30 | 13.651 | 16,078 | -1,037 | 0.01% | 219,485 |
| 2014-10-31 | 2014-10-29 | 13.844 | 17,115 | +2,593 | 0.01% | 236,942 |
| 2014-10-30 | 2014-10-28 | 13.728 | 14,522 | -5,305 | 0.01% | 199,364 |
| 2014-10-29 | 2014-10-27 | 13.574 | 19,827 | -519 | 0.01% | 269,135 |
| 2014-10-28 | 2014-10-24 | 14.075 | 20,346 | -43,446 | 0.01% | 286,379 |
| 2014-10-27 | 2014-10-23 | 14.037 | 63,792 | +35,786 | 0.03% | 895,442 |
| 2014-10-24 | 2014-10-22 | 13.960 | 28,006 | -4,149 | 0.01% | 390,958 |
| 2014-10-23 | 2014-10-21 | 14.056 | 32,155 | +26,450 | 0.01% | 451,977 |
| 2014-10-22 | 2014-10-20 | 14.153 | 5,705 | +794 | 0.00% | 80,741 |
| 2014-10-21 | 2014-10-17 | 14.037 | 4,911 | -11,685 | 0.00% | 68,935 |
| 2014-10-20 | 2014-10-16 | 13.671 | 16,596 | +5,705 | 0.01% | 226,877 |
| 2014-10-17 | 2014-10-15 | 14.133 | 10,891 | -14,522 | 0.00% | 153,926 |
| 2014-10-16 | 2014-10-14 | 14.288 | 25,413 | +15,559 | 0.01% | 363,090 |
| 2014-10-15 | 2014-10-13 | 14.307 | 9,854 | +7,261 | 0.00% | 140,980 |
| 2014-10-14 | 2014-10-10 | 14.326 | 2,593 | -2,567 | 0.00% | 37,148 |
| 2014-10-13 | 2014-10-09 | 14.712 | 5,160 | +2,567 | 0.00% | 75,913 |
| 2014-10-10 | 2014-10-08 | 14.037 | 2,593 | -28,006 | 0.00% | 36,398 |
| 2014-10-09 | 2014-10-07 | 14.210 | 30,599 | -97,503 | 0.01% | 434,825 |
| 2014-10-08 | 2014-10-06 | 13.690 | 128,102 | +84,018 | 0.06% | 1,753,696 |
| 2014-10-07 | 2014-10-03 | 13.458 | 44,084 | -14,003 | 0.02% | 593,303 |
| 2014-10-06 | 2014-09-30 | 13.208 | 58,087 | +13,485 | 0.03% | 767,202 |
| 2014-10-03 | 2014-09-29 | 13.671 | 44,602 | +518 | 0.02% | 609,734 |
| 2014-09-30 | 2014-09-26 | 13.979 | 44,084 | +33,711 | 0.02% | 616,253 |
| 2014-09-29 | 2014-09-25 | 13.921 | 10,373 | -1,037 | 0.00% | 144,405 |
| 2014-09-26 | 2014-09-24 | 13.806 | 11,410 | +519 | 0.00% | 157,521 |
| 2014-09-25 | 2014-09-23 | 14.037 | 10,891 | +1,037 | 0.00% | 152,876 |
| 2014-09-24 | 2014-09-22 | 14.133 | 9,854 | -3,112 | 0.00% | 139,270 |
| 2014-09-23 | 2014-09-19 | 14.172 | 12,966 | +2,075 | 0.01% | 183,753 |
| 2014-09-22 | 2014-09-18 | 13.613 | 10,891 | +8,298 | 0.00% | 148,256 |
| 2014-09-19 | 2014-09-17 | 13.671 | 2,593 | -16,078 | 0.00% | 35,448 |
| 2014-09-18 | 2014-09-16 | 13.574 | 18,671 | +16,078 | 0.01% | 253,443 |
| 2014-09-15 | 2014-09-11 | 13.613 | 2,593 | -9,854 | 0.00% | 35,298 |
| 2014-09-12 | 2014-09-10 | 13.593 | 12,447 | +9,854 | 0.01% | 169,197 |
| 2014-09-08 | 2014-09-04 | 13.786 | 2,593 | -7,261 | 0.00% | 35,748 |
| 2014-09-05 | 2014-09-03 | 13.651 | 9,854 | -16,078 | 0.00% | 134,520 |
| 2014-09-04 | 2014-09-02 | 13.227 | 25,932 | -24,894 | 0.01% | 343,005 |
| 2014-09-03 | 2014-09-01 | 13.150 | 50,826 | +5,186 | 0.02% | 668,360 |
| 2014-09-02 | 2014-08-29 | 12.976 | 45,640 | -6,125 | 0.02% | 592,244 |
| 2014-09-01 | 2014-08-28 | 12.919 | 51,765 | -3,630 | 0.02% | 668,730 |
| 2014-08-29 | 2014-08-27 | 13.111 | 55,395 | +20,647 | 0.02% | 726,306 |
| 2014-08-28 | 2014-08-26 | 13.150 | 34,748 | +4,149 | 0.02% | 456,935 |
| 2014-08-27 | 2014-08-25 | 13.536 | 30,599 | -4,149 | 0.01% | 414,175 |
| 2014-08-26 | 2014-08-22 | 13.439 | 34,748 | -15,559 | 0.02% | 466,985 |
| 2014-08-25 | 2014-08-21 | 12.764 | 50,307 | -9,854 | 0.02% | 642,135 |
| 2014-08-22 | 2014-08-20 | 12.533 | 60,161 | +21,782 | 0.03% | 753,995 |
| 2014-08-21 | 2014-08-19 | 12.514 | 38,379 | +18,344 | 0.02% | 480,262 |
| 2014-08-20 | 2014-08-18 | 12.379 | 20,035 | -37,015 | 0.01% | 248,007 |
| 2014-08-19 | 2014-08-15 | 11.820 | 57,050 | +16,078 | 0.02% | 674,305 |
| 2014-08-18 | 2014-08-14 | 12.012 | 40,972 | -1,556 | 0.02% | 492,170 |
| 2014-08-15 | 2014-08-13 | 12.109 | 42,528 | -24,376 | 0.02% | 514,961 |
| 2014-08-14 | 2014-08-12 | 12.224 | 66,904 | +35,267 | 0.03% | 817,864 |
| 2014-08-13 | 2014-08-11 | 12.282 | 31,637 | -25,931 | 0.01% | 388,575 |
| 2014-08-12 | 2014-08-08 | 12.321 | 57,568 | +51,863 | 0.03% | 709,287 |
| 2014-08-11 | 2014-08-07 | 12.224 | 5,705 | -48,751 | 0.00% | 69,740 |
| 2014-08-08 | 2014-08-06 | 12.533 | 54,456 | +50,307 | 0.02% | 682,494 |
| 2014-08-07 | 2014-08-05 | 12.591 | 4,149 | -1,037 | 0.00% | 52,239 |
| 2014-08-06 | 2014-08-04 | 12.629 | 5,186 | +1,556 | 0.00% | 65,496 |
| 2014-08-04 | 2014-07-31 | 12.668 | 3,630 | -5,187 | 0.00% | 45,985 |
| 2014-07-31 | 2014-07-29 | 12.379 | 8,817 | -524 | 0.00% | 109,143 |
| 2014-07-28 | 2014-07-24 | 11.742 | 9,341 | -199,149 | 0.00% | 109,686 |
| 2014-07-25 | 2014-07-23 | 11.762 | 208,490 | +12,447 | 0.09% | 2,452,195 |
| 2014-07-24 | 2014-07-22 | 11.203 | 196,043 | +1,037 | 0.09% | 2,196,178 |
| 2014-07-23 | 2014-07-21 | 10.971 | 195,006 | +154,444 | 0.09% | 2,139,440 |
| 2014-07-22 | 2014-07-18 | 11.068 | 40,562 | +809 | 0.02% | 448,922 |
| 2014-07-21 | 2014-07-17 | 11.222 | 39,753 | -9,854 | 0.02% | 446,101 |
| 2014-07-18 | 2014-07-16 | 11.260 | 49,607 | +3,630 | 0.02% | 558,593 |
| 2014-07-17 | 2014-07-15 | 11.357 | 45,977 | -18,152 | 0.02% | 522,151 |
| 2014-07-16 | 2014-07-14 | 10.701 | 64,129 | +7,261 | 0.03% | 686,258 |
| 2014-07-15 | 2014-07-11 | 10.393 | 56,868 | +3,630 | 0.02% | 591,013 |
| 2014-07-14 | 2014-07-10 | 10.296 | 53,238 | -2,593 | 0.02% | 548,154 |
| 2014-07-11 | 2014-07-09 | 10.451 | 55,831 | +31,118 | 0.02% | 583,465 |
| 2014-07-10 | 2014-07-08 | 10.084 | 24,713 | +3,340 | 0.01% | 249,211 |
| 2014-07-09 | 2014-07-07 | 9.872 | 21,373 | +5,705 | 0.01% | 210,997 |
| 2014-07-04 | 2014-07-02 | 9.834 | 15,668 | -4,668 | 0.01% | 154,072 |
| 2014-07-03 | 2014-06-30 | 9.621 | 20,336 | -9,335 | 0.01% | 195,662 |
| 2014-07-02 | 2014-06-27 | 9.429 | 29,671 | +20,745 | 0.01% | 279,757 |
| 2014-06-30 | 2014-06-26 | 9.409 | 8,926 | -17,633 | 0.00% | 83,988 |
| 2014-06-27 | 2014-06-25 | 9.467 | 26,559 | +14,522 | 0.01% | 251,439 |
| 2014-06-26 | 2014-06-24 | 9.313 | 12,037 | -31,637 | 0.01% | 112,100 |
| 2014-06-25 | 2014-06-23 | 9.274 | 43,674 | +21,264 | 0.02% | 405,049 |
| 2014-06-24 | 2014-06-20 | 9.352 | 22,410 | +14,003 | 0.01% | 209,567 |
| 2014-06-20 | 2014-06-18 | 9.448 | 8,407 | -12,966 | 0.00% | 79,429 |
| 2014-06-19 | 2014-06-17 | 9.641 | 21,373 | -44,602 | 0.01% | 206,051 |
| 2014-06-18 | 2014-06-16 | 9.679 | 65,975 | +57,568 | 0.03% | 638,591 |
| 2014-06-17 | 2014-06-13 | 9.641 | 8,407 | +1,037 | 0.00% | 81,050 |
| 2014-06-13 | 2014-06-11 | 10.103 | 7,370 | -13,484 | 0.00% | 74,463 |
| 2014-06-12 | 2014-06-10 | 9.737 | 20,854 | +2,593 | 0.01% | 203,058 |
| 2014-06-11 | 2014-06-09 | 9.564 | 18,261 | -161,186 | 0.01% | 174,641 |
| 2014-06-09 | 2014-06-05 | 9.409 | 179,447 | -9,335 | 0.08% | 1,688,480 |
| 2014-06-06 | 2014-06-04 | 9.352 | 188,782 | +186,189 | 0.08% | 1,765,397 |
| 2014-06-05 | 2014-06-03 | 9.467 | 2,593 | -1,037 | 0.00% | 24,548 |
| 2014-06-04 | 2014-05-30 | 9.621 | 3,630 | -7,261 | 0.00% | 34,926 |
| 2014-06-03 | 2014-05-29 | 9.409 | 10,891 | -4,668 | 0.00% | 102,477 |
| 2014-05-30 | 2014-05-28 | 9.448 | 15,559 | +4,668 | 0.01% | 147,000 |
| 2014-05-29 | 2014-05-27 | 9.486 | 10,891 | -7,261 | 0.00% | 103,317 |
| 2014-05-27 | 2014-05-23 | 9.255 | 18,152 | +2,074 | 0.01% | 167,999 |
| 2014-05-26 | 2014-05-22 | 9.352 | 16,078 | -2,292 | 0.01% | 150,354 |
| 2014-05-23 | 2014-05-21 | 9.332 | 18,370 | -38,934 | 0.01% | 171,433 |
| 2014-05-22 | 2014-05-20 | 9.139 | 57,304 | -183,559 | 0.03% | 523,725 |
| 2014-05-21 | 2014-05-19 | 8.985 | 240,863 | +9,335 | 0.11% | 2,164,193 |
| 2014-05-20 | 2014-05-16 | 10.793 | 231,528 | +82,463 | 0.10% | 2,498,809 |
| 2014-05-19 | 2014-05-15 | 10.917 | 149,065 | +41,146 | 0.07% | 1,627,410 |
| 2014-05-16 | 2014-05-14 | 10.813 | 107,919 | -13,946 | 0.05% | 1,166,980 |
| 2014-05-15 | 2014-05-13 | 10.813 | 121,865 | +61,072 | 0.06% | 1,317,785 |
| 2014-05-14 | 2014-05-12 | 10.751 | 60,793 | +24,025 | 0.03% | 653,591 |
| 2014-05-13 | 2014-05-09 | 10.730 | 36,768 | +31,276 | 0.02% | 394,532 |
| 2014-05-12 | 2014-05-08 | 10.460 | 5,492 | -56,530 | 0.00% | 57,446 |
| 2014-05-09 | 2014-05-07 | 11.001 | 62,022 | +21,640 | 0.03% | 682,281 |
| 2014-05-08 | 2014-05-05 | 11.084 | 40,382 | -89,202 | 0.02% | 447,587 |
| 2014-05-07 | 2014-05-02 | 10.356 | 129,584 | +87,520 | 0.06% | 1,341,970 |
| 2014-05-05 | 2014-04-30 | 10.210 | 42,064 | -69,372 | 0.02% | 429,491 |
| 2014-05-02 | 2014-04-29 | 10.252 | 111,436 | +82,231 | 0.05% | 1,142,443 |
| 2014-04-30 | 2014-04-28 | 10.294 | 29,205 | -36,560 | 0.01% | 300,625 |
| 2014-04-29 | 2014-04-25 | 10.564 | 65,765 | +61,072 | 0.03% | 694,737 |
| 2014-04-28 | 2014-04-24 | 10.730 | 4,693 | -138,446 | 0.00% | 50,357 |
| 2014-04-25 | 2014-04-23 | 10.460 | 143,139 | +74,147 | 0.07% | 1,497,228 |
| 2014-04-24 | 2014-04-22 | 10.210 | 68,992 | -102,017 | 0.03% | 704,437 |
| 2014-04-23 | 2014-04-17 | 10.252 | 171,009 | -185,395 | 0.08% | 1,753,186 |
| 2014-04-22 | 2014-04-16 | 9.815 | 356,404 | +196,199 | 0.17% | 3,498,217 |
| 2014-04-17 | 2014-04-15 | 9.878 | 160,205 | -1,016 | 0.08% | 1,582,457 |
| 2014-04-16 | 2014-04-14 | 10.023 | 161,221 | -11,103 | 0.08% | 1,615,961 |
| 2014-04-15 | 2014-04-11 | 9.670 | 172,324 | -1,084,219 | 0.08% | 1,666,329 |
| 2014-04-14 | 2014-04-10 | 9.462 | 1,256,543 | +1,046,811 | 0.59% | 11,889,152 |
| 2014-04-11 | 2014-04-09 | 9.399 | 209,732 | +18,755 | 0.10% | 1,971,357 |
| 2014-04-10 | 2014-04-08 | 9.275 | 190,977 | +8,175 | 0.09% | 1,771,243 |
| 2014-04-09 | 2014-04-07 | 9.212 | 182,802 | +15,388 | 0.09% | 1,684,018 |
| 2014-04-08 | 2014-04-04 | 9.275 | 167,414 | +9,618 | 0.08% | 1,552,704 |
| 2014-04-07 | 2014-04-03 | 9.295 | 157,796 | +18,351 | 0.07% | 1,466,782 |
| 2014-04-04 | 2014-04-02 | 9.212 | 139,445 | -12,783 | 0.07% | 1,284,603 |
| 2014-04-03 | 2014-04-01 | 9.150 | 152,228 | -4,328 | 0.07% | 1,392,866 |
| 2014-04-02 | 2014-03-31 | 9.191 | 156,556 | -108,679 | 0.07% | 1,438,978 |
| 2014-04-01 | 2014-03-28 | 9.233 | 265,235 | +81,750 | 0.12% | 2,448,927 |
| 2014-03-31 | 2014-03-27 | 8.984 | 183,485 | +2,404 | 0.09% | 1,648,339 |
| 2014-03-28 | 2014-03-26 | 9.046 | 181,081 | -8,175 | 0.09% | 1,638,039 |
| 2014-03-27 | 2014-03-25 | 8.984 | 189,256 | -36,066 | 0.09% | 1,700,182 |
| 2014-03-26 | 2014-03-24 | 9.067 | 225,322 | +1,924 | 0.11% | 2,042,924 |
| 2014-03-25 | 2014-03-21 | 8.859 | 223,398 | +6,251 | 0.11% | 1,979,024 |
| 2014-03-24 | 2014-03-20 | 8.776 | 217,147 | -17,311 | 0.10% | 1,905,585 |
| 2014-03-21 | 2014-03-19 | 8.755 | 234,458 | +91,848 | 0.11% | 2,052,623 |
| 2014-03-20 | 2014-03-18 | 8.713 | 142,610 | -104,396 | 0.07% | 1,242,585 |
| 2014-03-19 | 2014-03-17 | 8.817 | 247,006 | +3,366 | 0.12% | 2,177,888 |
| 2014-03-18 | 2014-03-14 | 8.755 | 243,640 | +8,175 | 0.11% | 2,133,010 |
| 2014-03-14 | 2014-03-12 | 8.817 | 235,465 | +13,946 | 0.11% | 2,076,129 |
| 2014-03-13 | 2014-03-11 | 8.859 | 221,519 | -12,984 | 0.10% | 1,962,378 |
| 2014-03-12 | 2014-03-10 | 8.984 | 234,503 | +962 | 0.11% | 2,106,659 |
| 2014-03-11 | 2014-03-07 | 9.046 | 233,541 | +22,601 | 0.11% | 2,112,587 |
| 2014-03-10 | 2014-03-06 | 9.129 | 210,940 | -7,213 | 0.10% | 1,925,686 |
| 2014-03-07 | 2014-03-05 | 9.379 | 218,153 | -18,755 | 0.10% | 2,045,973 |
| 2014-03-06 | 2014-03-04 | 9.420 | 236,908 | +16,831 | 0.11% | 2,231,722 |
| 2014-03-05 | 2014-03-03 | 9.150 | 220,077 | +9,137 | 0.10% | 2,013,675 |
| 2014-03-04 | 2014-02-28 | 9.171 | 210,940 | -2,885 | 0.10% | 1,934,460 |
| 2014-03-03 | 2014-02-27 | 9.129 | 213,825 | -1,443 | 0.10% | 1,952,024 |
| 2014-02-28 | 2014-02-26 | 9.087 | 215,268 | -962 | 0.10% | 1,956,244 |
| 2014-02-27 | 2014-02-25 | 8.984 | 216,230 | -4,328 | 0.10% | 1,942,504 |
| 2014-02-26 | 2014-02-24 | 9.108 | 220,558 | +481 | 0.10% | 2,008,903 |
| 2014-02-25 | 2014-02-21 | 9.129 | 220,077 | +12,022 | 0.10% | 2,009,099 |
| 2014-02-24 | 2014-02-20 | 8.963 | 208,055 | +10,580 | 0.10% | 1,864,737 |
| 2014-02-21 | 2014-02-19 | 9.129 | 197,475 | +19,716 | 0.09% | 1,802,764 |
| 2014-02-20 | 2014-02-18 | 9.191 | 177,759 | -1,443 | 0.08% | 1,633,864 |
| 2014-02-19 | 2014-02-17 | 9.150 | 179,202 | +12,503 | 0.08% | 1,639,675 |
| 2014-02-18 | 2014-02-14 | 9.067 | 166,699 | +9,137 | 0.08% | 1,511,408 |
| 2014-02-17 | 2014-02-13 | 9.087 | 157,562 | +8,656 | 0.07% | 1,431,842 |
| 2014-02-14 | 2014-02-12 | 9.108 | 148,906 | +12,503 | 0.07% | 1,356,277 |
| 2014-02-13 | 2014-02-11 | 9.025 | 136,403 | -11,061 | 0.06% | 1,231,050 |
| 2014-02-12 | 2014-02-10 | 9.212 | 147,464 | -58,079 | 0.07% | 1,358,476 |
| 2014-02-11 | 2014-02-07 | 8.963 | 205,543 | +4,809 | 0.10% | 1,842,223 |
| 2014-02-10 | 2014-02-06 | 8.900 | 200,734 | +9,136 | 0.09% | 1,786,598 |
| 2014-02-07 | 2014-02-05 | 8.817 | 191,598 | +3,367 | 0.09% | 1,689,347 |
| 2014-02-06 | 2014-02-04 | 8.942 | 188,231 | +12,022 | 0.09% | 1,683,146 |
| 2014-02-05 | 2014-01-30 | 9.129 | 176,209 | +13,464 | 0.08% | 1,608,625 |
| 2014-02-04 | 2014-01-28 | 9.150 | 162,745 | +12,503 | 0.08% | 1,489,095 |
| 2014-01-29 | 2014-01-27 | 9.254 | 150,242 | +2,405 | 0.07% | 1,390,316 |
| 2014-01-28 | 2014-01-24 | 9.316 | 147,837 | -60,865 | 0.07% | 1,377,283 |
| 2014-01-27 | 2014-01-23 | 8.963 | 208,702 | +9,136 | 0.10% | 1,870,536 |
| 2014-01-24 | 2014-01-22 | 8.859 | 199,566 | +15,388 | 0.09% | 1,767,902 |
| 2014-01-23 | 2014-01-21 | 8.568 | 184,178 | -7,213 | 0.09% | 1,577,964 |
| 2014-01-22 | 2014-01-20 | 8.588 | 191,391 | -1,923 | 0.09% | 1,643,742 |
| 2014-01-21 | 2014-01-17 | 8.547 | 193,314 | -13,946 | 0.09% | 1,652,218 |
| 2014-01-20 | 2014-01-16 | 8.630 | 207,260 | +18,755 | 0.10% | 1,788,651 |
| 2014-01-17 | 2014-01-15 | 8.443 | 188,505 | -24,525 | 0.09% | 1,591,516 |
| 2014-01-16 | 2014-01-14 | 8.526 | 213,030 | +23,563 | 0.10% | 1,816,296 |
| 2014-01-15 | 2014-01-13 | 8.443 | 189,467 | +1,442 | 0.09% | 1,599,638 |
| 2014-01-14 | 2014-01-10 | 8.900 | 188,025 | -3,847 | 0.09% | 1,673,484 |
| 2014-01-13 | 2014-01-09 | 8.900 | 191,872 | +5,771 | 0.09% | 1,707,723 |
| 2014-01-10 | 2014-01-08 | 9.004 | 186,101 | -1,443 | 0.09% | 1,675,709 |
| 2014-01-09 | 2014-01-07 | 9.108 | 187,544 | -6,251 | 0.09% | 1,708,203 |
| 2014-01-08 | 2014-01-06 | 9.087 | 193,795 | +45,684 | 0.09% | 1,761,109 |
| 2014-01-07 | 2014-01-03 | 8.838 | 148,111 | -5,290 | 0.07% | 1,308,996 |
| 2014-01-06 | 2014-01-02 | 8.963 | 153,401 | +15,388 | 0.07% | 1,374,889 |
| 2014-01-02 | 2013-12-27 | 8.984 | 138,013 | -15,388 | 0.06% | 1,239,841 |
| 2013-12-30 | 2013-12-24 | 9.046 | 153,401 | -2,405 | 0.07% | 1,387,649 |
| 2013-12-27 | 2013-12-20 | 8.817 | 155,806 | +9,618 | 0.07% | 1,373,764 |
| 2013-12-23 | 2013-12-19 | 8.776 | 146,188 | -9,137 | 0.07% | 1,282,881 |
| 2013-12-20 | 2013-12-18 | 9.046 | 155,325 | +17,312 | 0.07% | 1,405,053 |
| 2013-12-18 | 2013-12-16 | 9.191 | 138,013 | -8,656 | 0.06% | 1,268,541 |
| 2013-12-17 | 2013-12-13 | 9.316 | 146,669 | +4,328 | 0.07% | 1,366,402 |
| 2013-12-12 | 2013-12-10 | 9.337 | 142,341 | -4,809 | 0.07% | 1,329,041 |
| 2013-12-11 | 2013-12-09 | 9.295 | 147,150 | +4,809 | 0.07% | 1,367,823 |
| 2013-12-10 | 2013-12-06 | 9.295 | 142,341 | +3,847 | 0.07% | 1,323,121 |
| 2013-12-09 | 2013-12-05 | 9.275 | 138,494 | -962 | 0.07% | 1,284,482 |
| 2013-12-06 | 2013-12-04 | 9.212 | 139,456 | -2,409 | 0.07% | 1,284,704 |
| 2013-12-05 | 2013-12-03 | 9.171 | 141,865 | -23,792 | 0.07% | 1,300,996 |
| 2013-12-04 | 2013-12-02 | 9.212 | 165,657 | -26,448 | 0.08% | 1,526,074 |
| 2013-12-03 | 2013-11-29 | 9.233 | 192,105 | -36,066 | 0.09% | 1,773,715 |
| 2013-12-02 | 2013-11-28 | 9.212 | 228,171 | -5,290 | 0.11% | 2,101,969 |
| 2013-11-29 | 2013-11-27 | 9.191 | 233,461 | -481 | 0.11% | 2,145,847 |
| 2013-11-28 | 2013-11-26 | 9.171 | 233,942 | +2,885 | 0.11% | 2,145,403 |
| 2013-11-27 | 2013-11-25 | 9.067 | 231,057 | -1,923 | 0.11% | 2,094,921 |
| 2013-11-26 | 2013-11-22 | 9.150 | 232,980 | +26,929 | 0.11% | 2,131,736 |
| 2013-11-25 | 2013-11-21 | 9.191 | 206,051 | -60,110 | 0.10% | 1,893,909 |
| 2013-11-22 | 2013-11-20 | 9.337 | 266,161 | -92,324 | 0.13% | 2,485,152 |
| 2013-11-21 | 2013-11-19 | 9.379 | 358,485 | -56,744 | 0.17% | 3,362,092 |
| 2013-11-20 | 2013-11-18 | 9.316 | 415,229 | -13,465 | 0.20% | 3,868,368 |
| 2013-11-19 | 2013-11-15 | 9.233 | 428,694 | +4,809 | 0.20% | 3,958,152 |
| 2013-11-18 | 2013-11-14 | 9.129 | 423,885 | +10,098 | 0.20% | 3,869,677 |
| 2013-11-15 | 2013-11-13 | 9.108 | 413,787 | +6,252 | 0.19% | 3,768,887 |
| 2013-11-14 | 2013-11-12 | 9.150 | 407,535 | -5,771 | 0.19% | 3,728,891 |
| 2013-11-13 | 2013-11-11 | 9.295 | 413,306 | +3,366 | 0.19% | 3,841,858 |
| 2013-11-12 | 2013-11-08 | 9.295 | 409,940 | -123,586 | 0.19% | 3,810,570 |
| 2013-11-11 | 2013-11-07 | 9.337 | 533,526 | -37,028 | 0.25% | 4,981,545 |
| 2013-11-08 | 2013-11-06 | 9.524 | 570,554 | +2,885 | 0.27% | 5,434,059 |
| 2013-11-06 | 2013-11-04 | 9.420 | 567,669 | +3,366 | 0.27% | 5,347,558 |
| 2013-11-05 | 2013-11-01 | 9.399 | 564,303 | +4,809 | 0.27% | 5,304,115 |
| 2013-11-04 | 2013-10-31 | 9.462 | 559,494 | -2,404 | 0.26% | 5,293,817 |
| 2013-11-01 | 2013-10-30 | 9.503 | 561,898 | +32,219 | 0.26% | 5,339,933 |
| 2013-10-31 | 2013-10-29 | 9.483 | 529,679 | +1,923 | 0.25% | 5,022,729 |
| 2013-10-30 | 2013-10-28 | 9.545 | 527,756 | +13,465 | 0.25% | 5,037,418 |
| 2013-10-29 | 2013-10-25 | 9.628 | 514,291 | -25,968 | 0.24% | 4,951,674 |
| 2013-10-28 | 2013-10-24 | 9.753 | 540,259 | +38,471 | 0.25% | 5,269,106 |
| 2013-10-24 | 2013-10-22 | 9.524 | 501,788 | -962 | 0.24% | 4,779,119 |
| 2013-10-23 | 2013-10-21 | 9.337 | 502,750 | -1,442 | 0.24% | 4,694,189 |
| 2013-10-22 | 2013-10-18 | 9.275 | 504,192 | -1,443 | 0.24% | 4,676,198 |
| 2013-10-21 | 2013-10-17 | 9.254 | 505,635 | -8,656 | 0.24% | 4,679,067 |
| 2013-10-18 | 2013-10-16 | 9.087 | 514,291 | -8,175 | 0.24% | 4,673,610 |
| 2013-10-17 | 2013-10-15 | 9.212 | 522,466 | -10,579 | 0.25% | 4,813,089 |
| 2013-10-15 | 2013-10-10 | 8.942 | 533,045 | -4,328 | 0.25% | 4,766,444 |
| 2013-10-11 | 2013-10-09 | 8.984 | 537,373 | +12,983 | 0.25% | 4,827,494 |
| 2013-10-10 | 2013-10-08 | 8.942 | 524,390 | +5,290 | 0.25% | 4,689,051 |
| 2013-10-09 | 2013-10-07 | 8.963 | 519,100 | -25,487 | 0.24% | 4,652,543 |
| 2013-10-08 | 2013-10-04 | 8.963 | 544,587 | +34,624 | 0.26% | 4,880,976 |
| 2013-10-07 | 2013-10-03 | 8.817 | 509,963 | -6,732 | 0.24% | 4,496,418 |
| 2013-10-04 | 2013-10-02 | 9.087 | 516,695 | +35,585 | 0.24% | 4,695,456 |
| 2013-10-03 | 2013-09-30 | 8.880 | 481,110 | -962 | 0.23% | 4,272,031 |
| 2013-10-02 | 2013-09-27 | 8.880 | 482,072 | -12,503 | 0.23% | 4,280,573 |
| 2013-09-30 | 2013-09-26 | 8.817 | 494,575 | +32,700 | 0.23% | 4,360,739 |
| 2013-09-26 | 2013-09-24 | 8.505 | 461,875 | -14,426 | 0.22% | 3,928,347 |
| 2013-09-25 | 2013-09-23 | 8.484 | 476,301 | -11,984 | 0.22% | 4,041,139 |
| 2013-09-24 | 2013-09-19 | 8.360 | 488,285 | +5,771 | 0.23% | 4,081,892 |
| 2013-09-23 | 2013-09-18 | 8.360 | 482,514 | +15,869 | 0.23% | 4,033,649 |
| 2013-09-18 | 2013-09-16 | 8.464 | 466,645 | -2,525 | 0.22% | 3,949,509 |
| 2013-09-17 | 2013-09-13 | 8.464 | 469,170 | -80,668 | 0.22% | 3,970,880 |
| 2013-09-16 | 2013-09-12 | 8.464 | 549,838 | -31,776 | 0.26% | 4,653,624 |
| 2013-09-13 | 2013-09-11 | 8.464 | 581,614 | +5,770 | 0.27% | 4,922,564 |
| 2013-09-12 | 2013-09-10 | 8.443 | 575,844 | +962 | 0.27% | 4,861,754 |
| 2013-09-11 | 2013-09-09 | 8.422 | 574,882 | -8,656 | 0.27% | 4,841,677 |
| 2013-09-10 | 2013-09-06 | 8.464 | 583,538 | -35,585 | 0.27% | 4,938,848 |
| 2013-09-09 | 2013-09-05 | 8.360 | 619,123 | +6,732 | 0.29% | 5,175,653 |
| 2013-09-06 | 2013-09-04 | 8.339 | 612,391 | -34,142 | 0.29% | 5,106,641 |
| 2013-09-05 | 2013-09-03 | 8.401 | 646,533 | +14,426 | 0.30% | 5,431,680 |
| 2013-09-04 | 2013-09-02 | 8.110 | 632,107 | +7,694 | 0.30% | 5,126,457 |
| 2013-09-03 | 2013-08-30 | 8.089 | 624,413 | +7,213 | 0.29% | 5,051,073 |
| 2013-09-02 | 2013-08-29 | 8.048 | 617,200 | +3,847 | 0.29% | 4,967,055 |
| 2013-08-30 | 2013-08-28 | 8.027 | 613,353 | -3,847 | 0.29% | 4,923,341 |
| 2013-08-29 | 2013-08-27 | 8.089 | 617,200 | -19,716 | 0.29% | 4,992,725 |
| 2013-08-28 | 2013-08-26 | 8.172 | 636,916 | +1,443 | 0.30% | 5,205,193 |
| 2013-08-27 | 2013-08-23 | 8.110 | 635,473 | -1,924 | 0.30% | 5,153,756 |
| 2013-08-26 | 2013-08-22 | 8.048 | 637,397 | +2,405 | 0.30% | 5,129,595 |
| 2013-08-23 | 2013-08-21 | 8.027 | 634,992 | -14,908 | 0.30% | 5,097,036 |
| 2013-08-22 | 2013-08-20 | 7.985 | 649,900 | +6,252 | 0.31% | 5,189,672 |
| 2013-08-21 | 2013-08-19 | 8.131 | 643,648 | +7,213 | 0.30% | 5,233,441 |
| 2013-08-20 | 2013-08-16 | 8.069 | 636,435 | +59,149 | 0.30% | 5,135,088 |
| 2013-08-19 | 2013-08-15 | 8.089 | 577,286 | +4,327 | 0.27% | 4,669,848 |
| 2013-08-16 | 2013-08-13 | 8.110 | 572,959 | +2,886 | 0.27% | 4,646,760 |
| 2013-08-15 | 2013-08-12 | 8.069 | 570,073 | +4,809 | 0.27% | 4,599,645 |
| 2013-08-13 | 2013-08-09 | 8.048 | 565,264 | -11,542 | 0.27% | 4,549,089 |
| 2013-08-12 | 2013-08-08 | 8.006 | 576,806 | -5,289 | 0.27% | 4,617,986 |
| 2013-08-09 | 2013-08-07 | 8.027 | 582,095 | -2,405 | 0.27% | 4,672,435 |
| 2013-08-08 | 2013-08-06 | 7.985 | 584,500 | +10,580 | 0.28% | 4,667,431 |
| 2013-08-07 | 2013-08-05 | 8.048 | 573,920 | +14,426 | 0.27% | 4,618,750 |
| 2013-08-06 | 2013-08-02 | 8.110 | 559,494 | -11,060 | 0.26% | 4,537,558 |
| 2013-08-05 | 2013-08-01 | 8.027 | 570,554 | -1,443 | 0.27% | 4,579,796 |
| 2013-08-01 | 2013-07-30 | 8.027 | 571,997 | +6,252 | 0.27% | 4,591,379 |
| 2013-07-30 | 2013-07-26 | 8.089 | 565,745 | +4,328 | 0.27% | 4,576,489 |
| 2013-07-29 | 2013-07-25 | 8.089 | 561,417 | -4,328 | 0.26% | 4,541,479 |
| 2013-07-26 | 2013-07-24 | 8.152 | 565,745 | -72,865 | 0.27% | 4,611,784 |
| 2013-07-25 | 2013-07-23 | 7.965 | 638,610 | +4,808 | 0.30% | 5,086,237 |
| 2013-07-24 | 2013-07-22 | 7.881 | 633,802 | +5,771 | 0.30% | 4,995,224 |
| 2013-07-23 | 2013-07-19 | 7.881 | 628,031 | -2,404 | 0.30% | 4,949,740 |
| 2013-07-22 | 2013-07-18 | 7.923 | 630,435 | +3,847 | 0.30% | 4,994,907 |
| 2013-07-18 | 2013-07-16 | 7.965 | 626,588 | +5,770 | 0.29% | 4,990,487 |
| 2013-07-17 | 2013-07-15 | 7.881 | 620,818 | -28,853 | 0.29% | 4,892,892 |
| 2013-07-16 | 2013-07-12 | 7.861 | 649,671 | +14,427 | 0.31% | 5,106,783 |
| 2013-07-15 | 2013-07-11 | 7.923 | 635,244 | -2,405 | 0.30% | 5,033,009 |
| 2013-07-12 | 2013-07-10 | 7.694 | 637,649 | +24,044 | 0.30% | 4,906,203 |
| 2013-07-11 | 2013-07-09 | 7.715 | 613,605 | -82,230 | 0.29% | 4,733,964 |
| 2013-07-10 | 2013-07-08 | 7.798 | 695,835 | +5,289 | 0.33% | 5,426,248 |
| 2013-07-09 | 2013-07-05 | 7.902 | 690,546 | -24,524 | 0.32% | 5,456,804 |
| 2013-07-08 | 2013-07-04 | 7.902 | 715,070 | -12,984 | 0.34% | 5,650,596 |
| 2013-07-05 | 2013-07-03 | 7.861 | 728,054 | -12,503 | 0.34% | 5,722,918 |
| 2013-07-04 | 2013-07-02 | 7.944 | 740,557 | +15,388 | 0.35% | 5,882,799 |
| 2013-07-03 | 2013-06-28 | 7.673 | 725,169 | -5,290 | 0.34% | 5,564,520 |
| 2013-07-02 | 2013-06-27 | 7.715 | 730,459 | +27,891 | 0.34% | 5,635,492 |
| 2013-06-28 | 2013-06-26 | 7.840 | 702,568 | -480 | 0.33% | 5,507,973 |
| 2013-06-27 | 2013-06-25 | 7.549 | 703,048 | +62,514 | 0.33% | 5,307,057 |
| 2013-06-26 | 2013-06-24 | 7.673 | 640,534 | -5,290 | 0.30% | 4,915,081 |
| 2013-06-25 | 2013-06-21 | 7.944 | 645,824 | -3,847 | 0.30% | 5,130,263 |
| 2013-06-20 | 2013-06-18 | 7.881 | 649,671 | -25,967 | 0.31% | 5,120,293 |
| 2013-06-19 | 2013-06-17 | 7.902 | 675,638 | -14,427 | 0.32% | 5,338,998 |
| 2013-06-18 | 2013-06-14 | 7.840 | 690,065 | +13,946 | 0.32% | 5,409,953 |
| 2013-06-17 | 2013-06-13 | 7.694 | 676,119 | -481 | 0.32% | 5,202,199 |
| 2013-06-14 | 2013-06-11 | 7.819 | 676,600 | -13,465 | 0.32% | 5,290,320 |
| 2013-06-13 | 2013-06-10 | 8.006 | 690,065 | +13,946 | 0.32% | 5,524,753 |
| 2013-06-11 | 2013-06-07 | 7.881 | 676,119 | -962 | 0.32% | 5,328,739 |
| 2013-06-07 | 2013-06-05 | 8.027 | 677,081 | -23,082 | 0.32% | 5,434,881 |
| 2013-06-06 | 2013-06-04 | 8.089 | 700,163 | -15,388 | 0.33% | 5,663,839 |
| 2013-06-05 | 2013-06-03 | 8.006 | 715,551 | +33,661 | 0.34% | 5,728,797 |
| 2013-06-03 | 2013-05-30 | 8.256 | 681,890 | -3,847 | 0.32% | 5,629,463 |
| 2013-05-31 | 2013-05-29 | 8.297 | 685,737 | -9,136 | 0.32% | 5,689,742 |
| 2013-05-29 | 2013-05-27 | 8.256 | 694,873 | -6,252 | 0.33% | 5,736,646 |
| 2013-05-28 | 2013-05-24 | 8.235 | 701,125 | +19,235 | 0.33% | 5,773,681 |
| 2013-05-27 | 2013-05-23 | 8.235 | 681,890 | -72,132 | 0.32% | 5,615,283 |
| 2013-05-24 | 2013-05-22 | 8.360 | 754,022 | -14,907 | 0.35% | 6,303,361 |
| 2013-05-23 | 2013-05-21 | 8.422 | 768,929 | -26,930 | 0.36% | 6,475,948 |
| 2013-05-22 | 2013-05-20 | 8.422 | 795,859 | +13,465 | 0.37% | 6,702,754 |
| 2013-05-21 | 2013-05-16 | 8.235 | 782,394 | +8,656 | 0.37% | 6,442,921 |
| 2013-05-20 | 2013-05-15 | 8.235 | 773,738 | -481 | 0.36% | 6,371,640 |
| 2013-05-16 | 2013-05-14 | 8.256 | 774,219 | +45,684 | 0.36% | 6,391,701 |
| 2013-05-15 | 2013-05-13 | 8.172 | 728,535 | -20,678 | 0.34% | 5,953,949 |
| 2013-05-14 | 2013-05-10 | 10.147 | 749,213 | +69,728 | 0.35% | 7,601,979 |
| 2013-05-13 | 2013-05-09 | 10.124 | 679,485 | +41,141 | 0.32% | 6,879,052 |
| 2013-05-10 | 2013-05-08 | 10.101 | 638,344 | +31,719 | 0.33% | 6,448,053 |
| 2013-05-09 | 2013-05-07 | 10.056 | 606,625 | +13,657 | 0.31% | 6,100,113 |
| 2013-05-08 | 2013-05-06 | 9.942 | 592,968 | -32,600 | 0.30% | 5,895,480 |
| 2013-05-07 | 2013-05-03 | 9.988 | 625,568 | +7,049 | 0.32% | 6,248,000 |
| 2013-05-06 | 2013-05-02 | 9.988 | 618,519 | -2,644 | 0.32% | 6,177,597 |
| 2013-05-02 | 2013-04-29 | 10.010 | 621,163 | -9,691 | 0.32% | 6,218,104 |
| 2013-04-30 | 2013-04-26 | 9.920 | 630,854 | +33,481 | 0.32% | 6,257,835 |
| 2013-04-29 | 2013-04-25 | 9.738 | 597,373 | +1,762 | 0.31% | 5,817,236 |
| 2013-04-26 | 2013-04-24 | 9.806 | 595,611 | -7,489 | 0.31% | 5,840,638 |
| 2013-04-25 | 2013-04-23 | 9.670 | 603,100 | -7,930 | 0.31% | 5,831,936 |
| 2013-04-24 | 2013-04-22 | 9.670 | 611,030 | +7,489 | 0.31% | 5,908,619 |
| 2013-04-23 | 2013-04-19 | 9.761 | 603,541 | +5,287 | 0.31% | 5,891,001 |
| 2013-04-22 | 2013-04-18 | 9.647 | 598,254 | +4,405 | 0.31% | 5,771,496 |
| 2013-04-19 | 2013-04-17 | 9.625 | 593,849 | -4,846 | 0.31% | 5,715,520 |
| 2013-04-18 | 2013-04-16 | 9.761 | 598,695 | -74,684 | 0.31% | 5,843,700 |
| 2013-04-17 | 2013-04-15 | 9.783 | 673,379 | -9,252 | 0.35% | 6,587,956 |
| 2013-04-16 | 2013-04-12 | 9.852 | 682,631 | +148,462 | 0.35% | 6,724,958 |
| 2013-04-15 | 2013-04-11 | 9.806 | 534,169 | -44,494 | 0.27% | 5,238,130 |
| 2013-04-12 | 2013-04-10 | 9.806 | 578,663 | +8,811 | 0.30% | 5,674,444 |
| 2013-04-11 | 2013-04-09 | 9.693 | 569,852 | +11,454 | 0.29% | 5,523,365 |
| 2013-04-10 | 2013-04-08 | 9.488 | 558,398 | +22,467 | 0.29% | 5,298,269 |
| 2013-04-09 | 2013-04-05 | 9.534 | 535,931 | -4,405 | 0.28% | 5,109,425 |
| 2013-04-08 | 2013-04-03 | 9.761 | 540,336 | -14,978 | 0.28% | 5,274,074 |
| 2013-04-05 | 2013-04-02 | 9.761 | 555,314 | +22,908 | 0.29% | 5,420,270 |
| 2013-04-03 | 2013-03-28 | 9.738 | 532,406 | +82,614 | 0.27% | 5,184,586 |
| 2013-04-02 | 2013-03-27 | 9.897 | 449,792 | +6,167 | 0.23% | 4,451,558 |
| 2013-03-28 | 2013-03-26 | 9.988 | 443,625 | -31,278 | 0.23% | 4,430,804 |
| 2013-03-27 | 2013-03-25 | 9.988 | 474,903 | +8,370 | 0.24% | 4,743,200 |
| 2013-03-26 | 2013-03-22 | 9.920 | 466,533 | +14,979 | 0.24% | 4,627,833 |
| 2013-03-25 | 2013-03-21 | 9.829 | 451,554 | -10,573 | 0.23% | 4,438,247 |
| 2013-03-22 | 2013-03-20 | 9.874 | 462,127 | -1,762 | 0.24% | 4,563,147 |
| 2013-03-21 | 2013-03-19 | 9.761 | 463,889 | -42,733 | 0.24% | 4,527,895 |
| 2013-03-20 | 2013-03-18 | 9.670 | 506,622 | +39,208 | 0.26% | 4,899,000 |
| 2013-03-19 | 2013-03-15 | 9.693 | 467,414 | +68,725 | 0.24% | 4,530,472 |
| 2013-03-18 | 2013-03-14 | 9.829 | 398,689 | +19,824 | 0.20% | 3,918,646 |
| 2013-03-15 | 2013-03-13 | 9.647 | 378,865 | -9,692 | 0.19% | 3,654,999 |
| 2013-03-14 | 2013-03-12 | 9.852 | 388,557 | +40,530 | 0.20% | 3,827,880 |
| 2013-03-13 | 2013-03-11 | 10.079 | 348,027 | +8,811 | 0.18% | 3,507,597 |
| 2013-03-12 | 2013-03-08 | 10.442 | 339,216 | -5,287 | 0.17% | 3,541,995 |
| 2013-03-11 | 2013-03-07 | 10.374 | 344,503 | +2,643 | 0.18% | 3,573,741 |
| 2013-03-08 | 2013-03-06 | 10.283 | 341,860 | -37,005 | 0.18% | 3,515,283 |
| 2013-03-07 | 2013-03-05 | 10.306 | 378,865 | +38,767 | 0.19% | 3,904,399 |
| 2013-03-06 | 2013-03-04 | 10.124 | 340,098 | -27,159 | 0.17% | 3,443,125 |
| 2013-03-05 | 2013-03-01 | 10.079 | 367,257 | -3,965 | 0.19% | 3,701,407 |
| 2013-03-04 | 2013-02-28 | 9.874 | 371,222 | +881 | 0.19% | 3,665,530 |
| 2013-03-01 | 2013-02-27 | 9.443 | 370,341 | +1,763 | 0.19% | 3,497,107 |
| 2013-02-28 | 2013-02-26 | 9.398 | 368,578 | -23,790 | 0.19% | 3,463,726 |
| 2013-02-27 | 2013-02-25 | 9.647 | 392,368 | +5,727 | 0.20% | 3,785,265 |
| 2013-02-26 | 2013-02-22 | 9.738 | 386,641 | +5,727 | 0.20% | 3,765,122 |
| 2013-02-25 | 2013-02-21 | 9.761 | 380,914 | -7,048 | 0.20% | 3,717,999 |
| 2013-02-22 | 2013-02-20 | 9.942 | 387,962 | +30,397 | 0.20% | 3,857,244 |
| 2013-02-20 | 2013-02-18 | 10.124 | 357,565 | -2,643 | 0.18% | 3,619,959 |
| 2013-02-19 | 2013-02-15 | 10.147 | 360,208 | -6,608 | 0.19% | 3,654,893 |
| 2013-02-18 | 2013-02-14 | 10.192 | 366,816 | +1,321 | 0.19% | 3,738,595 |
| 2013-02-15 | 2013-02-08 | 10.056 | 365,495 | +7,930 | 0.19% | 3,675,352 |
| 2013-02-08 | 2013-02-06 | 10.215 | 357,565 | -277,210 | 0.18% | 3,652,425 |
| 2013-02-06 | 2013-02-04 | 10.124 | 634,775 | -31,279 | 0.33% | 6,426,411 |
| 2013-02-05 | 2013-02-01 | 10.169 | 666,054 | -11,894 | 0.34% | 6,773,315 |
| 2013-02-04 | 2013-01-31 | 10.056 | 677,948 | +3,083 | 0.35% | 6,817,324 |
| 2013-02-01 | 2013-01-30 | 9.988 | 674,865 | +14,979 | 0.35% | 6,740,365 |
| 2013-01-31 | 2013-01-29 | 9.920 | 659,886 | -12,335 | 0.34% | 6,545,822 |
| 2013-01-30 | 2013-01-28 | 9.988 | 672,221 | +1,967 | 0.35% | 6,713,957 |
| 2013-01-29 | 2013-01-25 | 10.033 | 670,254 | +135,663 | 0.34% | 6,724,740 |
| 2013-01-28 | 2013-01-24 | 10.124 | 534,591 | +7,489 | 0.27% | 5,412,156 |
| 2013-01-24 | 2013-01-22 | 10.578 | 527,102 | -114,708 | 0.27% | 5,575,636 |
| 2013-01-23 | 2013-01-21 | 10.533 | 641,810 | -10,573 | 0.33% | 6,759,869 |
| 2013-01-22 | 2013-01-18 | 10.623 | 652,383 | +11,454 | 0.34% | 6,930,464 |
| 2013-01-18 | 2013-01-16 | 9.829 | 640,929 | -3,084 | 0.33% | 6,299,581 |
| 2013-01-17 | 2013-01-15 | 9.715 | 644,013 | -2,203 | 0.33% | 6,256,799 |
| 2013-01-16 | 2013-01-14 | 9.625 | 646,216 | -440 | 0.33% | 6,219,528 |
| 2013-01-15 | 2013-01-11 | 9.670 | 646,656 | +126,831 | 0.33% | 6,253,120 |
| 2013-01-14 | 2013-01-10 | 9.897 | 519,825 | -6,608 | 0.27% | 5,144,670 |
| 2013-01-11 | 2013-01-09 | 9.852 | 526,433 | -1,321 | 0.27% | 5,186,169 |
| 2013-01-10 | 2013-01-08 | 9.761 | 527,754 | +55,067 | 0.27% | 5,151,264 |
| 2013-01-09 | 2013-01-07 | 9.647 | 472,687 | -6,167 | 0.24% | 4,560,122 |
| 2013-01-08 | 2013-01-04 | 9.534 | 478,854 | +20,705 | 0.25% | 4,565,268 |
| 2013-01-07 | 2013-01-03 | 9.579 | 458,149 | -229,962 | 0.24% | 4,388,671 |
| 2013-01-04 | 2013-01-02 | 9.579 | 688,111 | +229,522 | 0.35% | 6,591,508 |
| 2013-01-03 | 2012-12-31 | 9.352 | 458,589 | +15,859 | 0.24% | 4,288,789 |
| 2013-01-02 | 2012-12-27 | 9.080 | 442,730 | +3,524 | 0.23% | 4,019,877 |
| 2012-12-28 | 2012-12-24 | 8.921 | 439,206 | +2,644 | 0.23% | 3,918,092 |
| 2012-12-27 | 2012-12-20 | 8.966 | 436,562 | -3,525 | 0.22% | 3,914,325 |
| 2012-12-21 | 2012-12-19 | 8.966 | 440,087 | -15,419 | 0.23% | 3,945,931 |
| 2012-12-20 | 2012-12-18 | 8.989 | 455,506 | -6,608 | 0.23% | 4,094,521 |
| 2012-12-19 | 2012-12-17 | 9.080 | 462,114 | -11,013 | 0.24% | 4,195,879 |
| 2012-12-18 | 2012-12-14 | 8.875 | 473,127 | +15,419 | 0.24% | 4,199,217 |
| 2012-12-17 | 2012-12-13 | 8.694 | 457,708 | -2,644 | 0.24% | 3,979,249 |
| 2012-12-14 | 2012-12-12 | 8.739 | 460,352 | +9,692 | 0.24% | 4,023,135 |
| 2012-12-13 | 2012-12-11 | 8.762 | 450,660 | -22,908 | 0.23% | 3,948,664 |
| 2012-12-12 | 2012-12-10 | 8.853 | 473,568 | +22,908 | 0.24% | 4,192,381 |
| 2012-12-11 | 2012-12-07 | 8.830 | 450,660 | -10,132 | 0.23% | 3,979,353 |
| 2012-12-10 | 2012-12-06 | 8.853 | 460,792 | -6,608 | 0.24% | 4,079,279 |
| 2012-12-07 | 2012-12-05 | 8.898 | 467,400 | +18,943 | 0.24% | 4,158,997 |
| 2012-12-06 | 2012-12-04 | 8.875 | 448,457 | +9,692 | 0.23% | 3,980,260 |
| 2012-12-05 | 2012-12-03 | 8.944 | 438,765 | -7,930 | 0.23% | 3,924,118 |
| 2012-12-04 | 2012-11-30 | 9.057 | 446,695 | -3,965 | 0.23% | 4,045,739 |
| 2012-12-03 | 2012-11-29 | 8.989 | 450,660 | +7,490 | 0.23% | 4,050,961 |
| 2012-11-30 | 2012-11-28 | 8.966 | 443,170 | +881 | 0.23% | 3,973,574 |
| 2012-11-29 | 2012-11-27 | 9.012 | 442,289 | +15,859 | 0.23% | 3,985,754 |
| 2012-11-28 | 2012-11-26 | 9.080 | 426,430 | -9,692 | 0.22% | 3,871,877 |
| 2012-11-27 | 2012-11-23 | 8.944 | 436,122 | -110,576 | 0.22% | 3,900,480 |
| 2012-11-26 | 2012-11-22 | 8.921 | 546,698 | +11,000 | 0.28% | 4,877,012 |
| 2012-11-23 | 2012-11-21 | 8.944 | 535,698 | +2,203 | 0.28% | 4,791,043 |
| 2012-11-21 | 2012-11-19 | 8.989 | 533,495 | -4,405 | 0.27% | 4,795,560 |
| 2012-11-20 | 2012-11-16 | 8.966 | 537,900 | +4,405 | 0.28% | 4,822,947 |
| 2012-11-19 | 2012-11-15 | 8.853 | 533,495 | -7,489 | 0.27% | 4,722,900 |
| 2012-11-16 | 2012-11-14 | 8.898 | 540,984 | -25,552 | 0.28% | 4,813,759 |
| 2012-11-15 | 2012-11-13 | 8.944 | 566,536 | +235,690 | 0.29% | 5,066,844 |
| 2012-11-14 | 2012-11-12 | 8.853 | 330,846 | -3,965 | 0.17% | 2,928,899 |
| 2012-11-13 | 2012-11-09 | 8.944 | 334,811 | +2,643 | 0.17% | 2,994,400 |
| 2012-11-12 | 2012-11-08 | 8.875 | 332,168 | +4,406 | 0.17% | 2,948,142 |
| 2012-11-09 | 2012-11-07 | 9.193 | 327,762 | +18,062 | 0.17% | 3,013,196 |
| 2012-11-08 | 2012-11-06 | 9.239 | 309,700 | -13,657 | 0.16% | 2,861,208 |
| 2012-11-07 | 2012-11-05 | 9.329 | 323,357 | +12,776 | 0.17% | 3,016,740 |
| 2012-11-06 | 2012-11-02 | 9.375 | 310,581 | -441 | 0.16% | 2,911,647 |
| 2012-11-05 | 2012-11-01 | 9.420 | 311,022 | -40,530 | 0.16% | 2,929,902 |
| 2012-11-02 | 2012-10-31 | 9.443 | 351,552 | -68,283 | 0.18% | 3,319,684 |
| 2012-11-01 | 2012-10-30 | 9.398 | 419,835 | +33,040 | 0.22% | 3,945,416 |
| 2012-10-31 | 2012-10-29 | 9.080 | 386,795 | +13,657 | 0.20% | 3,512,001 |
| 2012-10-30 | 2012-10-26 | 9.080 | 373,138 | +21,586 | 0.19% | 3,387,999 |
| 2012-10-26 | 2012-10-24 | 9.420 | 351,552 | -2,643 | 0.18% | 3,311,704 |
| 2012-10-25 | 2012-10-22 | 9.602 | 354,195 | -13,657 | 0.18% | 3,400,922 |
| 2012-10-24 | 2012-10-19 | 9.352 | 367,852 | +8,811 | 0.19% | 3,440,204 |
| 2012-10-22 | 2012-10-18 | 8.944 | 359,041 | +11,014 | 0.18% | 3,211,102 |
| 2012-10-19 | 2012-10-17 | 8.830 | 348,027 | -6,608 | 0.18% | 3,073,098 |
| 2012-10-18 | 2012-10-16 | 8.830 | 354,635 | +1,321 | 0.18% | 3,131,447 |
| 2012-10-16 | 2012-10-12 | 8.875 | 353,314 | -4,846 | 0.18% | 3,135,822 |
| 2012-10-15 | 2012-10-11 | 8.853 | 358,160 | -1,762 | 0.18% | 3,170,703 |
| 2012-10-12 | 2012-10-10 | 8.830 | 359,922 | -7,049 | 0.18% | 3,178,131 |
| 2012-10-11 | 2012-10-09 | 8.807 | 366,971 | +6,609 | 0.19% | 3,232,044 |
| 2012-10-10 | 2012-10-08 | 8.762 | 360,362 | +4,405 | 0.19% | 3,157,476 |
| 2012-10-09 | 2012-10-05 | 8.762 | 355,957 | -2,203 | 0.18% | 3,118,880 |
| 2012-10-08 | 2012-10-04 | 8.717 | 358,160 | -5,727 | 0.18% | 3,121,923 |
| 2012-10-05 | 2012-10-03 | 8.853 | 363,887 | +5,287 | 0.19% | 3,221,402 |
| 2012-10-04 | 2012-09-28 | 8.717 | 358,600 | +9,251 | 0.18% | 3,125,758 |
| 2012-09-28 | 2012-09-26 | 8.467 | 349,349 | -7,489 | 0.18% | 2,957,891 |
| 2012-09-27 | 2012-09-25 | 8.626 | 356,838 | +3,084 | 0.18% | 3,077,999 |
| 2012-09-26 | 2012-09-24 | 8.558 | 353,754 | -2,203 | 0.18% | 3,027,308 |
| 2012-09-25 | 2012-09-21 | 8.580 | 355,957 | -10,573 | 0.18% | 3,054,240 |
| 2012-09-24 | 2012-09-20 | 8.512 | 366,530 | +8,370 | 0.19% | 3,120,000 |
| 2012-09-21 | 2012-09-19 | 8.580 | 358,160 | -6,167 | 0.18% | 3,073,143 |
| 2012-09-20 | 2012-09-18 | 8.603 | 364,327 | -6,168 | 0.19% | 3,134,328 |
| 2012-09-19 | 2012-09-17 | 8.558 | 370,495 | -7,048 | 0.19% | 3,170,571 |
| 2012-09-18 | 2012-09-14 | 8.626 | 377,543 | -3,084 | 0.19% | 3,256,596 |
| 2012-09-14 | 2012-09-12 | 8.353 | 380,627 | +2,202 | 0.20% | 3,179,518 |
| 2012-09-13 | 2012-09-11 | 8.331 | 378,425 | -2,202 | 0.19% | 3,152,534 |
| 2012-09-11 | 2012-09-07 | 8.399 | 380,627 | +2,202 | 0.20% | 3,196,798 |
| 2012-09-10 | 2012-09-06 | 8.285 | 378,425 | -1,321 | 0.19% | 3,135,354 |
| 2012-09-07 | 2012-09-05 | 8.331 | 379,746 | -23,789 | 0.20% | 3,163,538 |
| 2012-09-06 | 2012-09-04 | 8.421 | 403,535 | -8,371 | 0.21% | 3,398,357 |
| 2012-09-05 | 2012-09-03 | 8.353 | 411,906 | +4,406 | 0.21% | 3,440,803 |
| 2012-08-30 | 2012-08-28 | 8.558 | 407,500 | -32,160 | 0.21% | 3,487,248 |
| 2012-08-29 | 2012-08-27 | 8.694 | 439,660 | +5,287 | 0.23% | 3,822,342 |
| 2012-08-28 | 2012-08-24 | 8.444 | 434,373 | +881 | 0.22% | 3,667,918 |
| 2012-08-24 | 2012-08-22 | 8.308 | 433,492 | -36,565 | 0.22% | 3,601,438 |
| 2012-08-23 | 2012-08-21 | 8.285 | 470,057 | -1,762 | 0.24% | 3,894,549 |
| 2012-08-21 | 2012-08-17 | 8.285 | 471,819 | -1,322 | 0.24% | 3,909,148 |
| 2012-08-20 | 2012-08-16 | 8.263 | 473,141 | +2,203 | 0.24% | 3,909,361 |
| 2012-08-17 | 2012-08-15 | 8.353 | 470,938 | -881 | 0.24% | 3,933,919 |
| 2012-08-16 | 2012-08-14 | 8.331 | 471,819 | +9,692 | 0.24% | 3,930,568 |
| 2012-08-15 | 2012-08-13 | 8.331 | 462,127 | -43,173 | 0.24% | 3,849,827 |
| 2012-08-13 | 2012-08-09 | 8.490 | 505,300 | +20,705 | 0.26% | 4,289,777 |
| 2012-08-10 | 2012-08-08 | 8.331 | 484,595 | +19,824 | 0.25% | 4,037,001 |
| 2012-08-09 | 2012-08-07 | 8.217 | 464,771 | +5,287 | 0.24% | 3,819,103 |
| 2012-08-08 | 2012-08-06 | 8.036 | 459,484 | +5,727 | 0.24% | 3,692,219 |
| 2012-08-07 | 2012-08-03 | 7.922 | 453,757 | -1,322 | 0.23% | 3,594,700 |
| 2012-08-06 | 2012-08-02 | 7.990 | 455,079 | +1,322 | 0.23% | 3,636,163 |
| 2012-08-03 | 2012-08-01 | 7.809 | 453,757 | +1,322 | 0.23% | 3,543,200 |
| 2012-08-02 | 2012-07-31 | 7.740 | 452,435 | +3,083 | 0.23% | 3,502,067 |
| 2012-08-01 | 2012-07-30 | 7.582 | 449,352 | +4,846 | 0.23% | 3,406,803 |
| 2012-07-31 | 2012-07-27 | 7.536 | 444,506 | +1,322 | 0.23% | 3,349,882 |
| 2012-07-30 | 2012-07-26 | 7.513 | 443,184 | -4,846 | 0.23% | 3,329,859 |
| 2012-07-27 | 2012-07-25 | 7.559 | 448,030 | +3,524 | 0.23% | 3,386,610 |
| 2012-07-26 | 2012-07-24 | 7.627 | 444,506 | -1,762 | 0.23% | 3,390,242 |
| 2012-07-25 | 2012-07-23 | 7.650 | 446,268 | +17,181 | 0.23% | 3,413,811 |
| 2012-07-24 | 2012-07-20 | 7.695 | 429,087 | -6,167 | 0.22% | 3,301,862 |
| 2012-07-23 | 2012-07-19 | 7.695 | 435,254 | +8,810 | 0.22% | 3,349,317 |
| 2012-07-20 | 2012-07-18 | 7.650 | 426,444 | +42,733 | 0.22% | 3,262,164 |
| 2012-07-19 | 2012-07-17 | 7.718 | 383,711 | +9,251 | 0.20% | 2,961,399 |
| 2012-07-18 | 2012-07-16 | 7.695 | 374,460 | +3,084 | 0.19% | 2,881,502 |
| 2012-07-17 | 2012-07-13 | 7.718 | 371,376 | +441 | 0.19% | 2,866,201 |
| 2012-07-11 | 2012-07-09 | 7.718 | 370,935 | -3,965 | 0.19% | 2,862,797 |
| 2012-07-10 | 2012-07-06 | 7.877 | 374,900 | +440 | 0.19% | 2,952,968 |
| 2012-07-09 | 2012-07-05 | 7.763 | 374,460 | -5,286 | 0.19% | 2,907,002 |
| 2012-07-06 | 2012-07-04 | 7.650 | 379,746 | +1,321 | 0.20% | 2,904,938 |
| 2012-07-05 | 2012-07-03 | 7.582 | 378,425 | +82,382 | 0.19% | 2,869,063 |
| 2012-07-04 | 2012-06-29 | 7.559 | 296,043 | +7,489 | 0.15% | 2,237,757 |
| 2012-07-03 | 2012-06-28 | 7.468 | 288,554 | +3,524 | 0.15% | 2,154,948 |
| 2012-06-29 | 2012-06-27 | 7.445 | 285,030 | -86,786 | 0.15% | 2,122,161 |
| 2012-06-28 | 2012-06-26 | 7.468 | 371,816 | +881 | 0.19% | 2,776,757 |
| 2012-06-26 | 2012-06-22 | 7.491 | 370,935 | -881 | 0.19% | 2,778,597 |
| 2012-06-25 | 2012-06-21 | 7.582 | 371,816 | -230,403 | 0.19% | 2,818,956 |
| 2012-06-22 | 2012-06-20 | 7.718 | 602,219 | -11,486 | 0.31% | 4,647,798 |
| 2012-06-21 | 2012-06-19 | 7.513 | 613,705 | +13,657 | 0.32% | 4,611,068 |
| 2012-06-20 | 2012-06-18 | 7.536 | 600,048 | +88,549 | 0.31% | 4,522,077 |
| 2012-06-19 | 2012-06-15 | 7.468 | 511,499 | -3,525 | 0.26% | 3,819,922 |
| 2012-06-18 | 2012-06-14 | 7.445 | 515,024 | +2,644 | 0.26% | 3,834,556 |
| 2012-06-14 | 2012-06-12 | 7.468 | 512,380 | -1,322 | 0.26% | 3,826,502 |
| 2012-06-13 | 2012-06-11 | 7.468 | 513,702 | -2,643 | 0.26% | 3,836,374 |
| 2012-06-12 | 2012-06-08 | 7.468 | 516,345 | +3,965 | 0.27% | 3,856,113 |
| 2012-06-11 | 2012-06-07 | 7.445 | 512,380 | +1,762 | 0.26% | 3,814,871 |
| 2012-06-06 | 2012-06-04 | 7.355 | 510,618 | -2,203 | 0.26% | 3,755,389 |
| 2012-06-05 | 2012-06-01 | 7.536 | 512,821 | -12,775 | 0.26% | 3,864,717 |
| 2012-06-01 | 2012-05-30 | 7.491 | 525,596 | +1,321 | 0.27% | 3,937,131 |
| 2012-05-30 | 2012-05-28 | 7.445 | 524,275 | +3,524 | 0.27% | 3,903,434 |
| 2012-05-29 | 2012-05-25 | 7.423 | 520,751 | -3,083 | 0.27% | 3,865,376 |
| 2012-05-28 | 2012-05-24 | 7.650 | 523,834 | -240,945 | 0.27% | 4,007,167 |
| 2012-05-25 | 2012-05-23 | 7.718 | 764,779 | -25,111 | 0.39% | 5,902,401 |
| 2012-05-24 | 2012-05-22 | 7.899 | 789,890 | +27,754 | 0.41% | 6,239,642 |
| 2012-05-22 | 2012-05-18 | 9.667 | 762,136 | -5,727 | 0.39% | 7,367,542 |
| 2012-05-21 | 2012-05-17 | 9.793 | 767,863 | +71,698 | 0.39% | 7,519,306 |
| 2012-05-18 | 2012-05-16 | 9.742 | 696,165 | -796 | 0.40% | 6,782,243 |
| 2012-05-17 | 2012-05-15 | 9.868 | 696,961 | -1,992 | 0.40% | 6,877,498 |
| 2012-05-16 | 2012-05-14 | 9.818 | 698,953 | +3,585 | 0.40% | 6,862,054 |
| 2012-05-15 | 2012-05-11 | 9.793 | 695,368 | +796 | 0.40% | 6,809,398 |
| 2012-05-11 | 2012-05-09 | 10.044 | 694,572 | +1,992 | 0.39% | 6,976,004 |
| 2012-05-10 | 2012-05-08 | 10.119 | 692,580 | +44,605 | 0.39% | 7,008,167 |
| 2012-05-09 | 2012-05-07 | 10.094 | 647,975 | +2,788 | 0.37% | 6,540,542 |
| 2012-05-08 | 2012-05-04 | 10.169 | 645,187 | -11,151 | 0.37% | 6,561,000 |
| 2012-05-07 | 2012-05-03 | 10.244 | 656,338 | -47,792 | 0.37% | 6,723,836 |
| 2012-05-04 | 2012-05-02 | 10.370 | 704,130 | +7,169 | 0.40% | 7,301,840 |
| 2012-05-03 | 2012-04-30 | 10.119 | 696,961 | -1,992 | 0.40% | 7,052,498 |
| 2012-05-02 | 2012-04-27 | 10.270 | 698,953 | +30,268 | 0.40% | 7,177,955 |
| 2012-04-27 | 2012-04-25 | 10.044 | 668,685 | +11,948 | 0.38% | 6,716,005 |
| 2012-04-26 | 2012-04-24 | 10.295 | 656,737 | -4,779 | 0.37% | 6,760,904 |
| 2012-04-25 | 2012-04-23 | 10.470 | 661,516 | -6,372 | 0.38% | 6,926,372 |
| 2012-04-24 | 2012-04-20 | 10.496 | 667,888 | +11,151 | 0.38% | 7,009,860 |
| 2012-04-20 | 2012-04-18 | 10.546 | 656,737 | -796 | 0.37% | 6,925,804 |
| 2012-04-19 | 2012-04-17 | 10.546 | 657,533 | -10,355 | 0.37% | 6,934,199 |
| 2012-04-18 | 2012-04-16 | 10.546 | 667,888 | +15,532 | 0.38% | 7,043,400 |
| 2012-04-17 | 2012-04-13 | 10.496 | 652,356 | +12,745 | 0.37% | 6,846,843 |
| 2012-04-16 | 2012-04-12 | 10.496 | 639,611 | -3,585 | 0.36% | 6,713,077 |
| 2012-04-13 | 2012-04-11 | 10.521 | 643,196 | -7,168 | 0.37% | 6,766,854 |
| 2012-04-11 | 2012-04-05 | 10.496 | 650,364 | +398 | 0.37% | 6,825,936 |
| 2012-04-10 | 2012-04-03 | 10.496 | 649,966 | +13,541 | 0.37% | 6,821,759 |
| 2012-04-03 | 2012-03-30 | 10.295 | 636,425 | -1,593 | 0.36% | 6,551,798 |
| 2012-03-30 | 2012-03-28 | 10.420 | 638,018 | -1,992 | 0.36% | 6,648,298 |
| 2012-03-29 | 2012-03-27 | 10.496 | 640,010 | +1,594 | 0.36% | 6,717,265 |
| 2012-03-28 | 2012-03-26 | 10.445 | 638,416 | +3,186 | 0.36% | 6,668,475 |
| 2012-03-23 | 2012-03-21 | 10.370 | 635,230 | -1,195 | 0.36% | 6,587,346 |
| 2012-03-22 | 2012-03-20 | 10.345 | 636,425 | -17,524 | 0.36% | 6,583,758 |
| 2012-03-21 | 2012-03-19 | 10.295 | 653,949 | +15,134 | 0.37% | 6,732,202 |
| 2012-03-20 | 2012-03-16 | 10.119 | 638,815 | -5,575 | 0.36% | 6,464,123 |
| 2012-03-19 | 2012-03-15 | 10.094 | 644,390 | +796 | 0.37% | 6,504,356 |
| 2012-03-15 | 2012-03-13 | 10.521 | 643,594 | +5,178 | 0.37% | 6,771,041 |
| 2012-03-14 | 2012-03-12 | 10.420 | 638,416 | -2,788 | 0.36% | 6,652,445 |
| 2012-03-13 | 2012-03-09 | 10.496 | 641,204 | +3,982 | 0.36% | 6,729,796 |
| 2012-03-12 | 2012-03-08 | 10.671 | 637,222 | -3,982 | 0.36% | 6,800,003 |
| 2012-03-09 | 2012-03-07 | 10.169 | 641,204 | +2,389 | 0.36% | 6,520,497 |
| 2012-03-08 | 2012-03-06 | 10.270 | 638,815 | -3,982 | 0.36% | 6,560,363 |
| 2012-03-07 | 2012-03-05 | 10.546 | 642,797 | +3,982 | 0.37% | 6,778,796 |
| 2012-03-06 | 2012-03-02 | 10.069 | 638,815 | -22,701 | 0.36% | 6,432,042 |
| 2012-03-05 | 2012-03-01 | 9.993 | 661,516 | +22,701 | 0.38% | 6,610,782 |
| 2012-03-02 | 2012-02-29 | 9.592 | 638,815 | -796 | 0.36% | 6,127,282 |
| 2012-03-01 | 2012-02-28 | 9.642 | 639,611 | +796 | 0.36% | 6,167,037 |
| 2012-02-29 | 2012-02-27 | 9.491 | 638,815 | -3,186 | 0.36% | 6,063,122 |
| 2012-02-28 | 2012-02-24 | 9.592 | 642,001 | +3,186 | 0.36% | 6,157,841 |
| 2012-02-27 | 2012-02-23 | 9.541 | 638,815 | -2,788 | 0.36% | 6,095,202 |
| 2012-02-24 | 2012-02-22 | 9.592 | 641,603 | +2,788 | 0.36% | 6,154,024 |
| 2012-02-21 | 2012-02-17 | 9.541 | 638,815 | -796 | 0.36% | 6,095,202 |
| 2012-02-20 | 2012-02-16 | 9.541 | 639,611 | +3,584 | 0.36% | 6,102,797 |
| 2012-02-15 | 2012-02-13 | 9.516 | 636,027 | -17,524 | 0.36% | 6,052,631 |
| 2012-02-14 | 2012-02-10 | 9.215 | 653,551 | -796 | 0.37% | 6,022,475 |
| 2012-02-13 | 2012-02-09 | 9.215 | 654,347 | +13,541 | 0.37% | 6,029,810 |
| 2012-02-10 | 2012-02-08 | 9.115 | 640,806 | +1,195 | 0.36% | 5,840,669 |
| 2012-02-08 | 2012-02-06 | 9.140 | 639,611 | -5,178 | 0.36% | 5,845,837 |
| 2012-02-07 | 2012-02-03 | 9.165 | 644,789 | +5,178 | 0.37% | 5,909,353 |
| 2012-02-06 | 2012-02-02 | 9.039 | 639,611 | +5,575 | 0.36% | 5,781,597 |
| 2012-02-01 | 2012-01-30 | 8.713 | 634,036 | -1,593 | 0.36% | 5,524,244 |
| 2012-01-31 | 2012-01-27 | 8.738 | 635,629 | -4,779 | 0.36% | 5,554,083 |
| 2012-01-30 | 2012-01-26 | 8.738 | 640,408 | +6,372 | 0.36% | 5,595,842 |
| 2012-01-27 | 2012-01-20 | 8.487 | 634,036 | -3,982 | 0.36% | 5,380,963 |
| 2012-01-26 | 2012-01-19 | 8.437 | 638,018 | +398 | 0.36% | 5,382,718 |
| 2012-01-20 | 2012-01-18 | 8.361 | 637,620 | -3,983 | 0.36% | 5,331,330 |
| 2012-01-19 | 2012-01-17 | 8.386 | 641,603 | +3,585 | 0.36% | 5,380,743 |
| 2012-01-18 | 2012-01-16 | 8.211 | 638,018 | -1,195 | 0.36% | 5,238,538 |
| 2012-01-17 | 2012-01-13 | 8.160 | 639,213 | +3,983 | 0.36% | 5,216,250 |
| 2012-01-16 | 2012-01-12 | 8.035 | 635,230 | -3,585 | 0.36% | 5,103,997 |
| 2012-01-13 | 2012-01-11 | 8.085 | 638,815 | -1,991 | 0.36% | 5,164,882 |
| 2012-01-12 | 2012-01-10 | 7.960 | 640,806 | +3,584 | 0.36% | 5,100,529 |
| 2012-01-10 | 2012-01-06 | 7.784 | 637,222 | +1,593 | 0.36% | 4,960,002 |
| 2012-01-09 | 2012-01-05 | 7.834 | 635,629 | +1,593 | 0.36% | 4,979,523 |
| 2012-01-03 | 2011-12-29 | 7.960 | 634,036 | -2,389 | 0.36% | 5,046,643 |
| 2011-12-30 | 2011-12-28 | 7.859 | 636,425 | +2,389 | 0.36% | 5,001,739 |
| 2011-12-28 | 2011-12-22 | 7.859 | 634,036 | -5,177 | 0.36% | 4,982,963 |
| 2011-12-22 | 2011-12-20 | 7.759 | 639,213 | +8,364 | 0.36% | 4,959,450 |
| 2011-12-13 | 2011-12-09 | 8.135 | 630,849 | +1,194 | 0.36% | 5,132,156 |
| 2011-12-12 | 2011-12-08 | 8.261 | 629,655 | -5,575 | 0.36% | 5,201,493 |
| 2011-12-09 | 2011-12-07 | 8.336 | 635,230 | -4,381 | 0.36% | 5,295,397 |
| 2011-12-08 | 2011-12-06 | 8.311 | 639,611 | +1,593 | 0.36% | 5,315,858 |
| 2011-12-07 | 2011-12-05 | 8.261 | 638,018 | -2,390 | 0.36% | 5,270,578 |
| 2011-12-06 | 2011-12-02 | 8.236 | 640,408 | +7,169 | 0.36% | 5,274,242 |
| 2011-12-05 | 2011-12-01 | 8.236 | 633,239 | +4,381 | 0.36% | 5,215,199 |
| 2011-12-02 | 2011-11-30 | 8.236 | 628,858 | -3,983 | 0.36% | 5,179,119 |
| 2011-12-01 | 2011-11-29 | 8.261 | 632,841 | +1,195 | 0.36% | 5,227,812 |
| 2011-11-30 | 2011-11-28 | 8.311 | 631,646 | +1,991 | 0.36% | 5,249,660 |
| 2011-11-29 | 2011-11-25 | 8.286 | 629,655 | -4,381 | 0.36% | 5,217,303 |
| 2011-11-28 | 2011-11-24 | 8.311 | 634,036 | +5,974 | 0.36% | 5,269,523 |
| 2011-11-22 | 2011-11-18 | 8.637 | 628,062 | +1,992 | 0.36% | 5,424,883 |
| 2011-11-21 | 2011-11-17 | 8.587 | 626,070 | -1,593 | 0.36% | 5,376,237 |
| 2011-11-18 | 2011-11-16 | 8.788 | 627,663 | -17,524 | 0.36% | 5,515,997 |
| 2011-11-17 | 2011-11-15 | 8.914 | 645,187 | +17,524 | 0.37% | 5,751,000 |
| 2011-11-16 | 2011-11-14 | 8.838 | 627,663 | +1,593 | 0.36% | 5,547,517 |
| 2011-11-15 | 2011-11-11 | 8.788 | 626,070 | -9,160 | 0.36% | 5,501,997 |
| 2011-11-14 | 2011-11-10 | 8.587 | 635,230 | +398 | 0.36% | 5,454,897 |
| 2011-11-11 | 2011-11-09 | 8.863 | 634,832 | +8,762 | 0.36% | 5,626,819 |
| 2011-11-09 | 2011-11-07 | 8.688 | 626,070 | -1,992 | 0.36% | 5,439,117 |
| 2011-11-08 | 2011-11-04 | 8.813 | 628,062 | +1,593 | 0.36% | 5,535,273 |
| 2011-11-07 | 2011-11-03 | 8.738 | 626,469 | -7,567 | 0.36% | 5,474,044 |
| 2011-11-04 | 2011-11-02 | 8.612 | 634,036 | +5,576 | 0.36% | 5,460,564 |
| 2011-11-03 | 2011-11-01 | 8.562 | 628,460 | +4,779 | 0.36% | 5,380,981 |
| 2011-11-02 | 2011-10-31 | 8.663 | 623,681 | -6,770 | 0.35% | 5,402,702 |
| 2011-11-01 | 2011-10-28 | 8.612 | 630,451 | -3,983 | 0.36% | 5,429,688 |
| 2011-10-31 | 2011-10-27 | 8.437 | 634,434 | +7,965 | 0.36% | 5,352,481 |
| 2011-10-28 | 2011-10-26 | 7.909 | 626,469 | +2,788 | 0.36% | 4,954,953 |
| 2011-10-27 | 2011-10-25 | 7.909 | 623,681 | -6,372 | 0.35% | 4,932,902 |
| 2011-10-26 | 2011-10-24 | 8.010 | 630,053 | +6,372 | 0.36% | 5,046,580 |
| 2011-10-25 | 2011-10-21 | 7.759 | 623,681 | +12,745 | 0.35% | 4,838,942 |
| 2011-10-24 | 2011-10-20 | 7.708 | 610,936 | -3,186 | 0.35% | 4,709,378 |
| 2011-10-21 | 2011-10-19 | 7.834 | 614,122 | +6,770 | 0.35% | 4,811,037 |
| 2011-10-18 | 2011-10-14 | 8.010 | 607,352 | -4,779 | 0.35% | 4,864,751 |
| 2011-10-17 | 2011-10-13 | 8.110 | 612,131 | -5,974 | 0.35% | 4,964,509 |
| 2011-10-14 | 2011-10-12 | 7.985 | 618,105 | +9,558 | 0.35% | 4,935,360 |
| 2011-10-13 | 2011-10-11 | 7.934 | 608,547 | -10,355 | 0.35% | 4,828,482 |
| 2011-10-12 | 2011-10-10 | 7.658 | 618,902 | -4,380 | 0.35% | 4,739,703 |
| 2011-10-11 | 2011-10-07 | 7.658 | 623,282 | +15,930 | 0.35% | 4,773,246 |
| 2011-10-10 | 2011-10-06 | 7.508 | 607,352 | +797 | 0.35% | 4,559,751 |
| 2011-10-07 | 2011-10-04 | 7.533 | 606,555 | -37,437 | 0.34% | 4,568,997 |
| 2011-10-06 | 2011-10-03 | 7.759 | 643,992 | +4,381 | 0.37% | 4,996,529 |
| 2011-10-04 | 2011-09-30 | 7.859 | 639,611 | -9,559 | 0.36% | 5,026,778 |
| 2011-10-03 | 2011-09-28 | 8.110 | 649,170 | +25,489 | 0.37% | 5,264,903 |
| 2011-09-30 | 2011-09-27 | 7.909 | 623,681 | +2,390 | 0.35% | 4,932,902 |
| 2011-09-28 | 2011-09-26 | 7.759 | 621,291 | +398 | 0.35% | 4,820,399 |
| 2011-09-27 | 2011-09-23 | 8.035 | 620,893 | -1,991 | 0.35% | 4,988,801 |
| 2011-09-26 | 2011-09-22 | 8.160 | 622,884 | +398 | 0.35% | 5,082,998 |
| 2011-09-23 | 2011-09-21 | 8.412 | 622,486 | +2,788 | 0.35% | 5,236,050 |
| 2011-09-21 | 2011-09-19 | 8.688 | 619,698 | -398 | 0.35% | 5,383,759 |
| 2011-09-20 | 2011-09-16 | 8.914 | 620,096 | +398 | 0.35% | 5,527,347 |
| 2011-09-19 | 2011-09-15 | 8.688 | 619,698 | -4,779 | 0.35% | 5,383,759 |
| 2011-09-16 | 2011-09-14 | 8.713 | 624,477 | +4,779 | 0.35% | 5,440,958 |
| 2011-09-15 | 2011-09-12 | 8.713 | 619,698 | -1,195 | 0.35% | 5,399,319 |
| 2011-09-14 | 2011-09-09 | 8.964 | 620,893 | -2,788 | 0.35% | 5,565,631 |
| 2011-09-12 | 2011-09-08 | 8.989 | 623,681 | +3,186 | 0.35% | 5,606,282 |
| 2011-09-09 | 2011-09-07 | 8.863 | 620,495 | +797 | 0.35% | 5,499,743 |
| 2011-09-07 | 2011-09-05 | 8.863 | 619,698 | -11,151 | 0.35% | 5,492,679 |
| 2011-09-06 | 2011-09-02 | 9.014 | 630,849 | +4,779 | 0.36% | 5,686,556 |
| 2011-09-05 | 2011-09-01 | 9.140 | 626,070 | -1,593 | 0.36% | 5,722,077 |
| 2011-09-02 | 2011-08-31 | 8.989 | 627,663 | +2,389 | 0.36% | 5,642,077 |
| 2011-09-01 | 2011-08-30 | 8.939 | 625,274 | +3,585 | 0.36% | 5,589,202 |
| 2011-08-31 | 2011-08-29 | 8.889 | 621,689 | -1,992 | 0.35% | 5,525,936 |
| 2011-08-30 | 2011-08-26 | 8.838 | 623,681 | +3,186 | 0.35% | 5,512,322 |
| 2011-08-29 | 2011-08-25 | 9.165 | 620,495 | -1,194 | 0.35% | 5,686,703 |
| 2011-08-26 | 2011-08-24 | 9.089 | 621,689 | -5,576 | 0.35% | 5,650,816 |
| 2011-08-25 | 2011-08-23 | 9.165 | 627,265 | +7,567 | 0.36% | 5,748,749 |
| 2011-08-23 | 2011-08-19 | 9.391 | 619,698 | -15,931 | 0.35% | 5,819,439 |
| 2011-08-22 | 2011-08-18 | 9.717 | 635,629 | +21,108 | 0.36% | 6,176,523 |
| 2011-08-18 | 2011-08-16 | 9.692 | 614,521 | -2,389 | 0.35% | 5,955,983 |
| 2011-08-17 | 2011-08-15 | 9.617 | 616,910 | +2,389 | 0.35% | 5,932,668 |
| 2011-08-16 | 2011-08-12 | 9.366 | 614,521 | -1,194 | 0.35% | 5,755,393 |
| 2011-08-15 | 2011-08-11 | 9.215 | 615,715 | +1,194 | 0.35% | 5,673,816 |
| 2011-08-12 | 2011-08-10 | 9.265 | 614,521 | -9,956 | 0.35% | 5,693,673 |
| 2011-08-11 | 2011-08-09 | 9.215 | 624,477 | +9,956 | 0.35% | 5,754,558 |
| 2011-08-08 | 2011-08-04 | 10.295 | 614,521 | +24,693 | 0.35% | 6,326,303 |
| 2011-08-05 | 2011-08-03 | 10.370 | 589,828 | +35,047 | 0.34% | 6,116,527 |
| 2011-07-27 | 2011-07-25 | 10.420 | 554,781 | -42,216 | 0.32% | 5,780,949 |
| 2011-07-26 | 2011-07-22 | 10.395 | 596,997 | +2,390 | 0.34% | 6,205,859 |
| 2011-07-25 | 2011-07-21 | 10.270 | 594,607 | +1,991 | 0.34% | 6,106,365 |
| 2011-07-21 | 2011-07-19 | 10.320 | 592,616 | -2,788 | 0.34% | 6,115,678 |
| 2011-07-19 | 2011-07-15 | 10.546 | 595,404 | +2,788 | 0.34% | 6,279,000 |
| 2011-07-13 | 2011-07-11 | 10.546 | 592,616 | -797 | 0.34% | 6,249,598 |
| 2011-07-12 | 2011-07-08 | 10.621 | 593,413 | -1,194 | 0.34% | 6,302,703 |
| 2011-07-11 | 2011-07-07 | 10.671 | 594,607 | +11,947 | 0.34% | 6,345,245 |
| 2011-07-08 | 2011-07-06 | 10.571 | 582,660 | +3,585 | 0.33% | 6,159,234 |
| 2011-07-06 | 2011-07-04 | 10.671 | 579,075 | -9,559 | 0.33% | 6,179,498 |
| 2011-07-05 | 2011-06-30 | 10.596 | 588,634 | +10,754 | 0.33% | 6,237,165 |
| 2011-06-30 | 2011-06-28 | 10.496 | 577,880 | -2,788 | 0.33% | 6,065,176 |
| 2011-06-29 | 2011-06-27 | 10.496 | 580,668 | -2,390 | 0.33% | 6,094,437 |
| 2011-06-28 | 2011-06-24 | 10.521 | 583,058 | +5,576 | 0.33% | 6,134,162 |
| 2011-06-27 | 2011-06-23 | 10.470 | 577,482 | -398 | 0.33% | 6,046,498 |
| 2011-06-24 | 2011-06-22 | 10.571 | 577,880 | +398 | 0.33% | 6,108,705 |
| 2011-06-22 | 2011-06-20 | 10.521 | 577,482 | +6,770 | 0.33% | 6,075,498 |
| 2011-06-21 | 2011-06-17 | 10.521 | 570,712 | -6,770 | 0.32% | 6,004,273 |
| 2011-06-20 | 2011-06-16 | 10.571 | 577,482 | -1,991 | 0.33% | 6,104,498 |
| 2011-06-17 | 2011-06-15 | 10.722 | 579,473 | -5,974 | 0.33% | 6,212,845 |
| 2011-06-16 | 2011-06-14 | 10.696 | 585,447 | +1,593 | 0.33% | 6,262,195 |
| 2011-06-15 | 2011-06-13 | 10.571 | 583,854 | -7,966 | 0.33% | 6,171,856 |
| 2011-06-14 | 2011-06-10 | 10.772 | 591,820 | +14,338 | 0.34% | 6,374,944 |
| 2011-06-09 | 2011-06-07 | 11.023 | 577,482 | +13,143 | 0.33% | 6,365,498 |
| 2011-06-08 | 2011-06-03 | 11.048 | 564,339 | +1,194 | 0.32% | 6,234,795 |
| 2011-06-07 | 2011-06-02 | 10.847 | 563,145 | -12,346 | 0.32% | 6,108,484 |
| 2011-06-03 | 2011-06-01 | 10.897 | 575,491 | +3,186 | 0.33% | 6,271,302 |
| 2011-06-02 | 2011-05-31 | 10.696 | 572,305 | +4,381 | 0.33% | 6,121,623 |
| 2011-06-01 | 2011-05-30 | 10.445 | 567,924 | +398 | 0.32% | 5,932,162 |
| 2011-05-31 | 2011-05-27 | 10.420 | 567,526 | +4,780 | 0.32% | 5,913,754 |
| 2011-05-27 | 2011-05-25 | 10.445 | 562,746 | -7,966 | 0.32% | 5,878,076 |
| 2011-05-26 | 2011-05-24 | 10.470 | 570,712 | +10,355 | 0.32% | 5,975,613 |
| 2011-05-25 | 2011-05-23 | 10.395 | 560,357 | -1,195 | 0.32% | 5,824,982 |
| 2011-05-24 | 2011-05-20 | 10.420 | 561,552 | +3,983 | 0.32% | 5,851,504 |
| 2011-05-23 | 2011-05-19 | 10.445 | 557,569 | +3,186 | 0.32% | 5,824,000 |
| 2011-05-20 | 2011-05-18 | 10.470 | 554,383 | +797 | 0.31% | 5,804,641 |
| 2011-05-18 | 2011-05-16 | 10.445 | 553,586 | -8,364 | 0.31% | 5,782,396 |
| 2011-05-17 | 2011-05-13 | 10.420 | 561,950 | +3,983 | 0.32% | 5,855,651 |
| 2011-05-16 | 2011-05-12 | 10.295 | 557,967 | +2,788 | 0.32% | 5,744,097 |
| 2011-05-13 | 2011-05-11 | 10.470 | 555,179 | -4,381 | 0.32% | 5,812,976 |
| 2011-05-12 | 2011-05-09 | 10.496 | 559,560 | +42,216 | 0.32% | 5,872,897 |
| 2011-05-11 | 2011-05-06 | 10.470 | 517,344 | -3,983 | 0.29% | 5,416,826 |
| 2011-05-09 | 2011-05-05 | 10.470 | 521,327 | -12,346 | 0.30% | 5,458,530 |
| 2011-05-06 | 2011-05-04 | 10.445 | 533,673 | +36,640 | 0.30% | 5,574,398 |
| 2011-05-05 | 2011-05-03 | 10.546 | 497,033 | +121,869 | 0.28% | 5,241,601 |
| 2011-05-04 | 2011-04-29 | 10.747 | 375,164 | -4,779 | 0.21% | 4,031,757 |
| 2011-05-03 | 2011-04-28 | 10.847 | 379,943 | +4,779 | 0.22% | 4,121,275 |
| 2011-04-29 | 2011-04-27 | 10.922 | 375,164 | -6,372 | 0.21% | 4,097,697 |
| 2011-04-28 | 2011-04-26 | 11.274 | 381,536 | +1,991 | 0.22% | 4,301,414 |
| 2011-04-27 | 2011-04-21 | 11.249 | 379,545 | +11,948 | 0.22% | 4,269,438 |
| 2011-04-26 | 2011-04-20 | 11.073 | 367,597 | +76,865 | 0.21% | 4,070,427 |
| 2011-04-21 | 2011-04-19 | 12.876 | 290,732 | +15,134 | 0.17% | 3,743,474 |
| 2011-04-20 | 2011-04-18 | 12.903 | 275,598 | +20,855 | 0.16% | 3,556,095 |
| 2011-04-19 | 2011-04-15 | 12.985 | 254,743 | -4,418 | 0.16% | 3,307,759 |
| 2011-04-18 | 2011-04-14 | 12.958 | 259,161 | -1,840 | 0.16% | 3,358,085 |
| 2011-04-15 | 2011-04-13 | 12.930 | 261,001 | +1,472 | 0.16% | 3,374,837 |
| 2011-04-14 | 2011-04-12 | 12.985 | 259,529 | -18,038 | 0.16% | 3,369,904 |
| 2011-04-13 | 2011-04-11 | 13.039 | 277,567 | -9,203 | 0.17% | 3,619,201 |
| 2011-04-12 | 2011-04-08 | 12.903 | 286,770 | +17,670 | 0.18% | 3,700,250 |
| 2011-04-11 | 2011-04-07 | 12.767 | 269,100 | -9,571 | 0.17% | 3,435,700 |
| 2011-04-08 | 2011-04-06 | 12.767 | 278,671 | +12,516 | 0.17% | 3,557,897 |
| 2011-04-07 | 2011-04-04 | 12.659 | 266,155 | -1,104 | 0.16% | 3,369,180 |
| 2011-04-06 | 2011-04-01 | 12.360 | 267,259 | -6,627 | 0.16% | 3,303,295 |
| 2011-04-04 | 2011-03-31 | 12.469 | 273,886 | -3,681 | 0.17% | 3,414,965 |
| 2011-04-01 | 2011-03-30 | 11.925 | 277,567 | +736 | 0.17% | 3,310,061 |
| 2011-03-31 | 2011-03-29 | 12.007 | 276,831 | +1,473 | 0.17% | 3,323,844 |
| 2011-03-30 | 2011-03-28 | 11.898 | 275,358 | +1,472 | 0.17% | 3,276,238 |
| 2011-03-28 | 2011-03-24 | 11.654 | 273,886 | -5,153 | 0.17% | 3,191,764 |
| 2011-03-25 | 2011-03-23 | 11.925 | 279,039 | +1,104 | 0.17% | 3,327,615 |
| 2011-03-24 | 2011-03-22 | 11.762 | 277,935 | -23,928 | 0.17% | 3,269,150 |
| 2011-03-23 | 2011-03-21 | 11.572 | 301,863 | +5,522 | 0.19% | 3,493,198 |
| 2011-03-21 | 2011-03-17 | 11.029 | 296,341 | -4,050 | 0.18% | 3,268,297 |
| 2011-03-18 | 2011-03-16 | 11.409 | 300,391 | +27,242 | 0.18% | 3,427,204 |
| 2011-03-15 | 2011-03-11 | 11.817 | 273,149 | -2,577 | 0.17% | 3,227,696 |
| 2011-03-14 | 2011-03-10 | 11.952 | 275,726 | +2,577 | 0.17% | 3,295,597 |
| 2011-03-11 | 2011-03-09 | 11.952 | 273,149 | -36,813 | 0.17% | 3,264,795 |
| 2011-03-09 | 2011-03-07 | 11.980 | 309,962 | -3,313 | 0.19% | 3,713,220 |
| 2011-03-07 | 2011-03-03 | 11.844 | 313,275 | -736 | 0.19% | 3,710,359 |
| 2011-03-04 | 2011-03-02 | 11.708 | 314,011 | -12,885 | 0.19% | 3,676,426 |
| 2011-03-03 | 2011-03-01 | 11.898 | 326,896 | +736 | 0.20% | 3,889,443 |
| 2011-03-02 | 2011-02-28 | 11.681 | 326,160 | +369 | 0.20% | 3,809,806 |
| 2011-03-01 | 2011-02-25 | 11.599 | 325,791 | +2,945 | 0.20% | 3,778,946 |
| 2011-02-28 | 2011-02-24 | 11.545 | 322,846 | +2,577 | 0.20% | 3,727,246 |
| 2011-02-25 | 2011-02-23 | 11.681 | 320,269 | -5,154 | 0.20% | 3,740,994 |
| 2011-02-24 | 2011-02-22 | 12.170 | 325,423 | -3,313 | 0.20% | 3,960,317 |
| 2011-02-23 | 2011-02-21 | 12.278 | 328,736 | -369 | 0.20% | 4,036,355 |
| 2011-02-22 | 2011-02-18 | 12.224 | 329,105 | -6,994 | 0.20% | 4,023,006 |
| 2011-02-21 | 2011-02-17 | 12.197 | 336,099 | +368 | 0.21% | 4,099,371 |
| 2011-02-18 | 2011-02-16 | 12.224 | 335,731 | +7,731 | 0.21% | 4,104,003 |
| 2011-02-15 | 2011-02-11 | 12.224 | 328,000 | +736 | 0.20% | 4,009,498 |
| 2011-02-14 | 2011-02-10 | 12.387 | 327,264 | +2,577 | 0.20% | 4,053,841 |
| 2011-02-11 | 2011-02-09 | 12.577 | 324,687 | +21,719 | 0.20% | 4,083,660 |
| 2011-02-10 | 2011-02-08 | 12.686 | 302,968 | -2,576 | 0.19% | 3,843,415 |
| 2011-02-09 | 2011-02-07 | 12.659 | 305,544 | -2,577 | 0.19% | 3,867,794 |
| 2011-02-08 | 2011-02-02 | 12.604 | 308,121 | +20,615 | 0.19% | 3,883,676 |
| 2011-02-07 | 2011-01-31 | 12.577 | 287,506 | +5,153 | 0.18% | 3,616,026 |
| 2011-02-01 | 2011-01-28 | 12.278 | 282,353 | -8,466 | 0.17% | 3,466,846 |
| 2011-01-31 | 2011-01-27 | 12.360 | 290,819 | +7,730 | 0.18% | 3,594,495 |
| 2011-01-28 | 2011-01-26 | 12.278 | 283,089 | +3,313 | 0.17% | 3,475,883 |
| 2011-01-26 | 2011-01-24 | 12.278 | 279,776 | -8,467 | 0.17% | 3,435,204 |
| 2011-01-25 | 2011-01-21 | 12.632 | 288,243 | +7,731 | 0.18% | 3,640,956 |
| 2011-01-24 | 2011-01-20 | 12.197 | 280,512 | -736 | 0.17% | 3,421,381 |
| 2011-01-21 | 2011-01-19 | 12.306 | 281,248 | +5,890 | 0.17% | 3,460,918 |
| 2011-01-20 | 2011-01-18 | 12.251 | 275,358 | -2,209 | 0.17% | 3,373,478 |
| 2011-01-19 | 2011-01-17 | 12.170 | 277,567 | +368 | 0.17% | 3,377,921 |
| 2011-01-18 | 2011-01-14 | 12.197 | 277,199 | -3,313 | 0.17% | 3,380,973 |
| 2011-01-17 | 2011-01-13 | 12.251 | 280,512 | +3,681 | 0.17% | 3,436,621 |
| 2011-01-14 | 2011-01-12 | 12.306 | 276,831 | +3,313 | 0.17% | 3,406,564 |
| 2011-01-13 | 2011-01-11 | 12.333 | 273,518 | -1,104 | 0.17% | 3,373,226 |
| 2011-01-12 | 2011-01-10 | 12.333 | 274,622 | -6,626 | 0.17% | 3,386,841 |
| 2011-01-11 | 2011-01-07 | 12.251 | 281,248 | +7,362 | 0.17% | 3,445,638 |
| 2011-01-10 | 2011-01-06 | 12.333 | 273,886 | -4,417 | 0.17% | 3,377,765 |
| 2011-01-07 | 2011-01-05 | 12.387 | 278,303 | -7,731 | 0.17% | 3,447,358 |
| 2011-01-06 | 2011-01-04 | 12.387 | 286,034 | -3,313 | 0.18% | 3,543,123 |
| 2011-01-05 | 2011-01-03 | 12.496 | 289,347 | +736 | 0.18% | 3,615,601 |
| 2011-01-04 | 2010-12-31 | 12.306 | 288,611 | +8,099 | 0.18% | 3,551,524 |
| 2010-12-23 | 2010-12-21 | 12.224 | 280,512 | -1,104 | 0.17% | 3,429,001 |
| 2010-12-20 | 2010-12-16 | 11.735 | 281,616 | +31,290 | 0.17% | 3,304,797 |
| 2010-12-17 | 2010-12-15 | 11.762 | 250,326 | +5,522 | 0.15% | 2,944,405 |
| 2010-12-16 | 2010-12-14 | 11.844 | 244,804 | +737 | 0.15% | 2,899,404 |
| 2010-12-15 | 2010-12-13 | 11.871 | 244,067 | -2,945 | 0.15% | 2,897,305 |
| 2010-12-14 | 2010-12-10 | 11.817 | 247,012 | -737 | 0.15% | 2,918,845 |
| 2010-12-13 | 2010-12-09 | 11.925 | 247,749 | +1,841 | 0.15% | 2,954,474 |
| 2010-12-10 | 2010-12-08 | 11.735 | 245,908 | +4,417 | 0.15% | 2,885,759 |
| 2010-12-09 | 2010-12-07 | 11.925 | 241,491 | -1,104 | 0.15% | 2,879,845 |
| 2010-12-07 | 2010-12-03 | 12.170 | 242,595 | -5,154 | 0.15% | 2,952,321 |
| 2010-12-06 | 2010-12-02 | 12.224 | 247,749 | +5,154 | 0.15% | 3,028,504 |
| 2010-12-03 | 2010-12-01 | 12.088 | 242,595 | -736 | 0.15% | 2,932,551 |
| 2010-12-02 | 2010-11-30 | 11.844 | 243,331 | +736 | 0.15% | 2,881,958 |
| 2010-11-30 | 2010-11-26 | 11.762 | 242,595 | -3,681 | 0.15% | 2,853,471 |
| 2010-11-29 | 2010-11-25 | 12.061 | 246,276 | +3,681 | 0.15% | 2,970,358 |
| 2010-11-26 | 2010-11-24 | 11.925 | 242,595 | -1,472 | 0.15% | 2,893,011 |
| 2010-11-25 | 2010-11-23 | 12.088 | 244,067 | -737 | 0.15% | 2,950,345 |
| 2010-11-24 | 2010-11-22 | 12.143 | 244,804 | -3,681 | 0.15% | 2,972,554 |
| 2010-11-23 | 2010-11-19 | 12.061 | 248,485 | +1,473 | 0.15% | 2,997,001 |
| 2010-11-19 | 2010-11-17 | 11.898 | 247,012 | -48,593 | 0.15% | 2,938,975 |
| 2010-11-18 | 2010-11-16 | 12.115 | 295,605 | -9,203 | 0.18% | 3,581,379 |
| 2010-11-17 | 2010-11-15 | 12.306 | 304,808 | +29,818 | 0.19% | 3,750,838 |
| 2010-11-16 | 2010-11-12 | 12.143 | 274,990 | -9,571 | 0.17% | 3,339,090 |
| 2010-11-15 | 2010-11-11 | 12.441 | 284,561 | +9,571 | 0.17% | 3,540,337 |
| 2010-11-12 | 2010-11-10 | 12.496 | 274,990 | -11,412 | 0.17% | 3,436,200 |
| 2010-11-11 | 2010-11-09 | 12.822 | 286,402 | +11,412 | 0.18% | 3,672,161 |
| 2010-11-09 | 2010-11-05 | 12.930 | 274,990 | -5,154 | 0.17% | 3,555,720 |
| 2010-11-08 | 2010-11-04 | 12.930 | 280,144 | +12,517 | 0.17% | 3,622,363 |
| 2010-11-05 | 2010-11-03 | 12.876 | 267,627 | +2,576 | 0.16% | 3,445,974 |
| 2010-11-04 | 2010-11-02 | 12.930 | 265,051 | -5,153 | 0.16% | 3,427,205 |
| 2010-11-03 | 2010-11-01 | 13.039 | 270,204 | +22,455 | 0.17% | 3,523,195 |
| 2010-11-02 | 2010-10-29 | 12.523 | 247,749 | +3,682 | 0.15% | 3,102,534 |
| 2010-10-29 | 2010-10-27 | 12.414 | 244,067 | -9,940 | 0.15% | 3,029,905 |
| 2010-10-28 | 2010-10-26 | 13.012 | 254,007 | -4,049 | 0.16% | 3,305,102 |
| 2010-10-27 | 2010-10-25 | 12.849 | 258,056 | +13,989 | 0.16% | 3,315,727 |
| 2010-10-26 | 2010-10-22 | 12.469 | 244,067 | -6,627 | 0.15% | 3,043,165 |
| 2010-10-25 | 2010-10-21 | 12.604 | 250,694 | +4,786 | 0.15% | 3,159,844 |
| 2010-10-22 | 2010-10-20 | 12.577 | 245,908 | +2,945 | 0.15% | 3,092,839 |
| 2010-10-20 | 2010-10-18 | 12.550 | 242,963 | -8,099 | 0.15% | 3,049,199 |
| 2010-10-19 | 2010-10-15 | 12.115 | 251,062 | +8,099 | 0.15% | 3,041,722 |
| 2010-10-18 | 2010-10-14 | 11.789 | 242,963 | -12,516 | 0.15% | 2,864,399 |
| 2010-10-15 | 2010-10-13 | 11.572 | 255,479 | +12,516 | 0.16% | 2,956,436 |
| 2010-10-14 | 2010-10-12 | 11.518 | 242,963 | -2,209 | 0.15% | 2,798,399 |
| 2010-10-13 | 2010-10-11 | 11.735 | 245,172 | -4,785 | 0.15% | 2,877,122 |
| 2010-10-12 | 2010-10-08 | 11.545 | 249,957 | +6,994 | 0.15% | 2,885,745 |
| 2010-10-08 | 2010-10-06 | 11.626 | 242,963 | -37,549 | 0.15% | 2,824,799 |
| 2010-10-07 | 2010-10-05 | 11.599 | 280,512 | -4,049 | 0.17% | 3,253,741 |
| 2010-10-06 | 2010-10-04 | 11.382 | 284,561 | +368 | 0.17% | 3,238,867 |
| 2010-10-05 | 2010-09-30 | 11.300 | 284,193 | +12,148 | 0.17% | 3,211,518 |
| 2010-10-04 | 2010-09-29 | 11.300 | 272,045 | +7,363 | 0.17% | 3,074,240 |
| 2010-09-30 | 2010-09-28 | 11.192 | 264,682 | -7,363 | 0.16% | 2,962,275 |
| 2010-09-29 | 2010-09-27 | 11.491 | 272,045 | +11,780 | 0.17% | 3,125,970 |
| 2010-09-28 | 2010-09-24 | 11.219 | 260,265 | +6,258 | 0.16% | 2,919,910 |
| 2010-09-27 | 2010-09-22 | 11.273 | 254,007 | +3,313 | 0.16% | 2,863,502 |
| 2010-09-24 | 2010-09-21 | 11.219 | 250,694 | -14,725 | 0.15% | 2,812,533 |
| 2010-09-22 | 2010-09-20 | 11.409 | 265,419 | -8,099 | 0.16% | 3,028,203 |
| 2010-09-21 | 2010-09-17 | 11.355 | 273,518 | +30,187 | 0.17% | 3,105,746 |
| 2010-09-16 | 2010-09-14 | 11.599 | 243,331 | -1,105 | 0.15% | 2,822,468 |
| 2010-09-15 | 2010-09-13 | 11.355 | 244,436 | -48,960 | 0.15% | 2,775,525 |
| 2010-09-14 | 2010-09-10 | 10.975 | 293,396 | -1,473 | 0.18% | 3,219,877 |
| 2010-09-13 | 2010-09-09 | 10.866 | 294,869 | -2,577 | 0.18% | 3,204,002 |
| 2010-09-10 | 2010-09-08 | 10.866 | 297,446 | +25,769 | 0.18% | 3,232,003 |
| 2010-09-09 | 2010-09-07 | 10.947 | 271,677 | -7,362 | 0.17% | 2,974,141 |
| 2010-09-08 | 2010-09-06 | 11.002 | 279,039 | +15,461 | 0.17% | 3,069,896 |
| 2010-09-07 | 2010-09-03 | 10.812 | 263,578 | -4,786 | 0.16% | 2,849,679 |
| 2010-09-06 | 2010-09-02 | 10.866 | 268,364 | -1,104 | 0.16% | 2,916,003 |
| 2010-09-03 | 2010-09-01 | 10.757 | 269,468 | +6,626 | 0.17% | 2,898,719 |
| 2010-09-02 | 2010-08-31 | 10.866 | 262,842 | -2,945 | 0.16% | 2,856,002 |
| 2010-09-01 | 2010-08-30 | 10.866 | 265,787 | -5,522 | 0.16% | 2,888,001 |
| 2010-08-31 | 2010-08-27 | 10.730 | 271,309 | -368 | 0.17% | 2,911,153 |
| 2010-08-30 | 2010-08-26 | 11.056 | 271,677 | +10,676 | 0.17% | 3,003,661 |
| 2010-08-27 | 2010-08-25 | 10.866 | 261,001 | +14,357 | 0.16% | 2,835,998 |
| 2010-08-26 | 2010-08-24 | 11.110 | 246,644 | +5,890 | 0.15% | 2,740,296 |
| 2010-08-25 | 2010-08-23 | 11.165 | 240,754 | -6,258 | 0.15% | 2,687,937 |
| 2010-08-24 | 2010-08-20 | 11.545 | 247,012 | +5,653 | 0.15% | 2,851,745 |
| 2010-08-23 | 2010-08-19 | 11.518 | 241,359 | +1,341 | 0.15% | 2,779,925 |
| 2010-08-20 | 2010-08-18 | 11.626 | 240,018 | +368 | 0.15% | 2,790,559 |
| 2010-08-19 | 2010-08-17 | 11.762 | 239,650 | -3,681 | 0.15% | 2,818,831 |
| 2010-08-18 | 2010-08-16 | 11.246 | 243,331 | +368 | 0.15% | 2,736,538 |
| 2010-08-17 | 2010-08-13 | 11.110 | 242,963 | +3,313 | 0.15% | 2,699,399 |
| 2010-08-16 | 2010-08-12 | 10.975 | 239,650 | -368 | 0.15% | 2,630,041 |
| 2010-08-12 | 2010-08-10 | 10.975 | 240,018 | -4,786 | 0.15% | 2,634,079 |
| 2010-08-10 | 2010-08-06 | 11.137 | 244,804 | +10,676 | 0.15% | 2,726,503 |
| 2010-08-09 | 2010-08-05 | 11.056 | 234,128 | -16,198 | 0.14% | 2,588,520 |
| 2010-08-06 | 2010-08-04 | 11.083 | 250,326 | +6,995 | 0.15% | 2,774,405 |
| 2010-08-05 | 2010-08-03 | 11.083 | 243,331 | +1,104 | 0.15% | 2,696,878 |
| 2010-08-04 | 2010-08-02 | 11.192 | 242,227 | -11,044 | 0.15% | 2,710,962 |
| 2010-08-03 | 2010-07-30 | 11.083 | 253,271 | -7,730 | 0.16% | 2,807,045 |
| 2010-08-02 | 2010-07-29 | 11.246 | 261,001 | +8,099 | 0.16% | 2,935,257 |
| 2010-07-30 | 2010-07-28 | 11.137 | 252,902 | +5,521 | 0.16% | 2,816,695 |
| 2010-07-29 | 2010-07-27 | 11.165 | 247,381 | +369 | 0.15% | 2,761,925 |
| 2010-07-28 | 2010-07-26 | 11.165 | 247,012 | -737 | 0.15% | 2,757,805 |
| 2010-07-27 | 2010-07-23 | 11.328 | 247,749 | -13,620 | 0.15% | 2,806,413 |
| 2010-07-26 | 2010-07-22 | 11.300 | 261,369 | +13,252 | 0.16% | 2,953,596 |
| 2010-07-23 | 2010-07-21 | 10.757 | 248,117 | -9,939 | 0.15% | 2,669,042 |
| 2010-07-22 | 2010-07-20 | 10.676 | 258,056 | +9,571 | 0.16% | 2,754,928 |
| 2010-07-21 | 2010-07-19 | 10.649 | 248,485 | +4,049 | 0.15% | 2,646,001 |
| 2010-07-19 | 2010-07-15 | 10.757 | 244,436 | -2,945 | 0.15% | 2,629,445 |
| 2010-07-16 | 2010-07-14 | 11.002 | 247,381 | +369 | 0.15% | 2,721,605 |
| 2010-07-15 | 2010-07-13 | 10.839 | 247,012 | -8,467 | 0.15% | 2,677,285 |
| 2010-07-14 | 2010-07-12 | 10.920 | 255,479 | -2,209 | 0.16% | 2,789,876 |
| 2010-07-13 | 2010-07-09 | 11.002 | 257,688 | -1,104 | 0.16% | 2,834,999 |
| 2010-07-12 | 2010-07-08 | 11.002 | 258,792 | +12,516 | 0.16% | 2,847,145 |
| 2010-07-09 | 2010-07-07 | 10.594 | 246,276 | +1,104 | 0.15% | 2,609,098 |
| 2010-07-08 | 2010-07-06 | 10.676 | 245,172 | -7,362 | 0.15% | 2,617,382 |
| 2010-07-07 | 2010-07-05 | 10.594 | 252,534 | +8,098 | 0.16% | 2,675,396 |
| 2010-07-06 | 2010-07-02 | 10.812 | 244,436 | -20,983 | 0.15% | 2,642,725 |
| 2010-07-05 | 2010-06-30 | 11.300 | 265,419 | +25,033 | 0.16% | 2,999,363 |
| 2010-06-29 | 2010-06-25 | 11.491 | 240,386 | -1,841 | 0.15% | 2,762,188 |
| 2010-06-28 | 2010-06-24 | 11.681 | 242,227 | -6,994 | 0.15% | 2,829,402 |
| 2010-06-24 | 2010-06-22 | 11.518 | 249,221 | -5,154 | 0.15% | 2,870,478 |
| 2010-06-23 | 2010-06-21 | 11.137 | 254,375 | +1,841 | 0.16% | 2,833,100 |
| 2010-06-22 | 2010-06-18 | 10.703 | 252,534 | +3,313 | 0.16% | 2,702,836 |
| 2010-06-21 | 2010-06-17 | 10.784 | 249,221 | -1,473 | 0.15% | 2,687,688 |
| 2010-06-18 | 2010-06-15 | 10.649 | 250,694 | -3,681 | 0.15% | 2,669,523 |
| 2010-06-15 | 2010-06-11 | 10.132 | 254,375 | +4,418 | 0.16% | 2,577,430 |
| 2010-06-14 | 2010-06-10 | 10.187 | 249,957 | +736 | 0.15% | 2,546,245 |
| 2010-06-10 | 2010-06-08 | 10.187 | 249,221 | -5,154 | 0.15% | 2,538,748 |
| 2010-06-09 | 2010-06-07 | 10.241 | 254,375 | +4,418 | 0.16% | 2,605,070 |
| 2010-06-08 | 2010-06-04 | 10.295 | 249,957 | +736 | 0.15% | 2,573,405 |
| 2010-06-07 | 2010-06-03 | 10.214 | 249,221 | -26,505 | 0.15% | 2,545,518 |
| 2010-06-04 | 2010-06-02 | 9.915 | 275,726 | -21,352 | 0.17% | 2,733,847 |
| 2010-06-02 | 2010-05-31 | 10.268 | 297,078 | -10,307 | 0.18% | 3,050,465 |
| 2010-06-01 | 2010-05-28 | 10.458 | 307,385 | -14,357 | 0.19% | 3,214,749 |
| 2010-05-31 | 2010-05-27 | 10.458 | 321,742 | +23,192 | 0.20% | 3,364,900 |
| 2010-05-28 | 2010-05-26 | 10.024 | 298,550 | +2,577 | 0.18% | 2,992,589 |
| 2010-05-27 | 2010-05-25 | 10.078 | 295,973 | -28,714 | 0.18% | 2,982,838 |
| 2010-05-26 | 2010-05-24 | 10.730 | 324,687 | +22,824 | 0.20% | 3,483,900 |
| 2010-05-25 | 2010-05-20 | 10.187 | 301,863 | -1,473 | 0.19% | 3,074,998 |
| 2010-05-24 | 2010-05-19 | 10.241 | 303,336 | +5,154 | 0.19% | 3,106,483 |
| 2010-05-20 | 2010-05-18 | 10.757 | 298,182 | -11,412 | 0.18% | 3,207,601 |
| 2010-05-19 | 2010-05-17 | 11.083 | 309,594 | +9,940 | 0.19% | 3,431,282 |
| 2010-05-18 | 2010-05-14 | 11.409 | 299,654 | +9,203 | 0.18% | 3,418,795 |
| 2010-05-13 | 2010-05-11 | 11.654 | 290,451 | -6,995 | 0.18% | 3,384,807 |
| 2010-05-12 | 2010-05-10 | 11.817 | 297,446 | -20,983 | 0.18% | 3,514,804 |
| 2010-05-11 | 2010-05-07 | 11.518 | 318,429 | +27,978 | 0.20% | 3,667,602 |
| 2010-05-10 | 2010-05-06 | 11.463 | 290,451 | -2,577 | 0.18% | 3,329,577 |
| 2010-05-07 | 2010-05-05 | 13.699 | 293,028 | +10,307 | 0.18% | 4,014,212 |
| 2010-05-06 | 2010-05-04 | 14.165 | 282,721 | +19,229 | 0.17% | 4,004,863 |
| 2010-05-05 | 2010-05-03 | 14.544 | 263,492 | +9,263 | 0.17% | 3,832,316 |
| 2010-05-03 | 2010-04-29 | 13.349 | 254,229 | -4,803 | 0.17% | 3,393,782 |
| 2010-04-30 | 2010-04-28 | 13.553 | 259,032 | +14,067 | 0.17% | 3,510,748 |
| 2010-04-29 | 2010-04-27 | 13.349 | 244,965 | -687 | 0.16% | 3,270,114 |
| 2010-04-28 | 2010-04-26 | 13.495 | 245,652 | +687 | 0.16% | 3,315,085 |
| 2010-04-26 | 2010-04-22 | 13.437 | 244,965 | -10,636 | 0.16% | 3,291,534 |
| 2010-04-23 | 2010-04-21 | 13.320 | 255,601 | +9,263 | 0.17% | 3,404,647 |
| 2010-04-22 | 2010-04-20 | 12.912 | 246,338 | -1,715 | 0.16% | 3,180,742 |
| 2010-04-21 | 2010-04-19 | 11.979 | 248,053 | +3,088 | 0.16% | 2,971,527 |
| 2010-04-20 | 2010-04-16 | 11.979 | 244,965 | -13,381 | 0.16% | 2,934,534 |
| 2010-04-19 | 2010-04-15 | 12.009 | 258,346 | +13,381 | 0.17% | 3,102,361 |
| 2010-04-16 | 2010-04-14 | 11.892 | 244,965 | +1,029 | 0.16% | 2,913,114 |
| 2010-04-09 | 2010-04-07 | 11.775 | 243,936 | -8,921 | 0.16% | 2,872,438 |
| 2010-04-08 | 2010-04-01 | 11.192 | 252,857 | +2,402 | 0.17% | 2,830,085 |
| 2010-04-07 | 2010-03-31 | 10.901 | 250,455 | +6,862 | 0.17% | 2,730,201 |
| 2010-03-29 | 2010-03-25 | 10.901 | 243,593 | +1,372 | 0.16% | 2,655,399 |
| 2010-03-24 | 2010-03-22 | 10.668 | 242,221 | -6,175 | 0.16% | 2,583,962 |
| 2010-03-23 | 2010-03-19 | 10.347 | 248,396 | +1,029 | 0.16% | 2,570,196 |
| 2010-03-22 | 2010-03-18 | 10.172 | 247,367 | +5,146 | 0.16% | 2,516,289 |
| 2010-03-18 | 2010-03-16 | 10.260 | 242,221 | -5,146 | 0.16% | 2,485,122 |
| 2010-03-17 | 2010-03-15 | 9.939 | 247,367 | +5,146 | 0.16% | 2,458,609 |
| 2010-03-12 | 2010-03-10 | 10.085 | 242,221 | +7,205 | 0.16% | 2,442,762 |
| 2010-03-11 | 2010-03-09 | 10.085 | 235,016 | -4,803 | 0.15% | 2,370,101 |
| 2010-03-10 | 2010-03-08 | 9.910 | 239,819 | +4,803 | 0.16% | 2,376,599 |
| 2010-03-09 | 2010-03-05 | 9.648 | 235,016 | -4,803 | 0.15% | 2,267,351 |
| 2010-03-08 | 2010-03-04 | 9.560 | 239,819 | -4,117 | 0.16% | 2,292,719 |
| 2010-03-05 | 2010-03-03 | 9.618 | 243,936 | +343 | 0.16% | 2,346,298 |
| 2010-03-04 | 2010-03-02 | 9.648 | 243,593 | +8,920 | 0.16% | 2,350,099 |
| 2010-03-03 | 2010-03-01 | 9.648 | 234,673 | +5,833 | 0.15% | 2,264,042 |
| 2010-03-02 | 2010-02-26 | 9.560 | 228,840 | +686 | 0.15% | 2,187,757 |
| 2010-03-01 | 2010-02-25 | 9.618 | 228,154 | -3,774 | 0.15% | 2,194,499 |
| 2010-02-25 | 2010-02-23 | 9.618 | 231,928 | +5,146 | 0.15% | 2,230,799 |
| 2010-02-19 | 2010-02-17 | 9.764 | 226,782 | -343 | 0.15% | 2,214,352 |
| 2010-02-18 | 2010-02-12 | 9.764 | 227,125 | -13,723 | 0.15% | 2,217,701 |
| 2010-02-17 | 2010-02-11 | 9.735 | 240,848 | +2,744 | 0.16% | 2,344,676 |
| 2010-02-12 | 2010-02-10 | 9.502 | 238,104 | -343 | 0.16% | 2,262,443 |
| 2010-02-11 | 2010-02-09 | 9.356 | 238,447 | +11,665 | 0.16% | 2,230,952 |
| 2010-02-10 | 2010-02-08 | 9.385 | 226,782 | -17,497 | 0.15% | 2,128,422 |
| 2010-02-09 | 2010-02-05 | 9.414 | 244,279 | -20,929 | 0.16% | 2,299,757 |
| 2010-02-08 | 2010-02-04 | 9.618 | 265,208 | -6,862 | 0.17% | 2,550,903 |
| 2010-02-05 | 2010-02-03 | 9.764 | 272,070 | +13,038 | 0.18% | 2,656,555 |
| 2010-02-04 | 2010-02-02 | 9.560 | 259,032 | +30,878 | 0.17% | 2,476,399 |
| 2010-02-03 | 2010-02-01 | 9.444 | 228,154 | -32,250 | 0.15% | 2,154,599 |
| 2010-02-02 | 2010-01-29 | 9.414 | 260,404 | +41,513 | 0.17% | 2,451,565 |
| 2010-02-01 | 2010-01-28 | 9.414 | 218,891 | -98,466 | 0.14% | 2,060,743 |
| 2010-01-29 | 2010-01-27 | 9.444 | 317,357 | +6,175 | 0.21% | 2,996,998 |
| 2010-01-28 | 2010-01-26 | 9.414 | 311,182 | +3,431 | 0.21% | 2,929,613 |
| 2010-01-27 | 2010-01-25 | 9.589 | 307,751 | -7,205 | 0.20% | 2,951,132 |
| 2010-01-26 | 2010-01-22 | 9.968 | 314,956 | +6,862 | 0.21% | 3,139,564 |
| 2010-01-25 | 2010-01-21 | 10.085 | 308,094 | -3,088 | 0.20% | 3,107,082 |
| 2010-01-22 | 2010-01-20 | 10.551 | 311,182 | +7,891 | 0.21% | 3,283,344 |
| 2010-01-19 | 2010-01-15 | 9.473 | 303,291 | -3,087 | 0.20% | 2,873,004 |
| 2010-01-18 | 2010-01-14 | 9.356 | 306,378 | +4,460 | 0.20% | 2,866,526 |
| 2010-01-11 | 2010-01-07 | 9.589 | 301,918 | -25,046 | 0.20% | 2,895,198 |
| 2010-01-08 | 2010-01-06 | 9.531 | 326,964 | -2,744 | 0.22% | 3,116,313 |
| 2010-01-07 | 2010-01-05 | 9.648 | 329,708 | +23,673 | 0.22% | 3,180,906 |
| 2010-01-06 | 2010-01-04 | 9.269 | 306,035 | +11,322 | 0.20% | 2,836,557 |
| 2010-01-05 | 2009-12-31 | 9.210 | 294,713 | +6,175 | 0.19% | 2,714,437 |
| 2010-01-04 | 2009-12-29 | 9.094 | 288,538 | +1,029 | 0.19% | 2,623,922 |
| 2009-12-30 | 2009-12-28 | 9.065 | 287,509 | +44,945 | 0.19% | 2,606,185 |
| 2009-12-29 | 2009-12-24 | 8.977 | 242,564 | +60,384 | 0.16% | 2,177,561 |
| 2009-12-28 | 2009-12-22 | 8.744 | 182,180 | -3,431 | 0.12% | 1,592,998 |
| 2009-12-23 | 2009-12-21 | 8.598 | 185,611 | -343 | 0.12% | 1,595,949 |
| 2009-12-22 | 2009-12-18 | 8.511 | 185,954 | +4,460 | 0.12% | 1,582,638 |
| 2009-12-16 | 2009-12-14 | 9.414 | 181,494 | -4,803 | 0.12% | 1,708,670 |
| 2009-12-15 | 2009-12-11 | 9.473 | 186,297 | -343 | 0.12% | 1,764,747 |
| 2009-12-14 | 2009-12-10 | 9.298 | 186,640 | +4,803 | 0.12% | 1,735,357 |
| 2009-12-11 | 2009-12-09 | 9.356 | 181,837 | +1,715 | 0.12% | 1,701,299 |
| 2009-12-09 | 2009-12-07 | 9.560 | 180,122 | -10,292 | 0.12% | 1,722,003 |
| 2009-12-08 | 2009-12-04 | 9.356 | 190,414 | +2,401 | 0.13% | 1,781,547 |
| 2009-12-07 | 2009-12-03 | 9.385 | 188,013 | +5,833 | 0.12% | 1,764,563 |
| 2009-12-04 | 2009-12-02 | 9.269 | 182,180 | +686 | 0.12% | 1,688,578 |
| 2009-12-03 | 2009-12-01 | 9.356 | 181,494 | +343 | 0.12% | 1,698,090 |
| 2009-12-02 | 2009-11-30 | 9.356 | 181,151 | +686 | 0.12% | 1,694,881 |
| 2009-11-30 | 2009-11-26 | 9.414 | 180,465 | -7,548 | 0.12% | 1,698,982 |
| 2009-11-27 | 2009-11-25 | 9.677 | 188,013 | +7,548 | 0.12% | 1,819,363 |
| 2009-11-26 | 2009-11-24 | 9.240 | 180,465 | -7,548 | 0.12% | 1,667,422 |
| 2009-11-25 | 2009-11-23 | 9.181 | 188,013 | -4,460 | 0.12% | 1,726,203 |
| 2009-11-24 | 2009-11-20 | 9.094 | 192,473 | +6,176 | 0.13% | 1,750,321 |
| 2009-11-23 | 2009-11-19 | 9.152 | 186,297 | +2,058 | 0.12% | 1,705,017 |
| 2009-11-20 | 2009-11-18 | 9.240 | 184,239 | -3,774 | 0.12% | 1,702,292 |
| 2009-11-19 | 2009-11-17 | 9.531 | 188,013 | +4,117 | 0.12% | 1,791,963 |
| 2009-11-18 | 2009-11-16 | 9.618 | 183,896 | -18,183 | 0.12% | 1,768,803 |
| 2009-11-17 | 2009-11-13 | 9.764 | 202,079 | +9,263 | 0.13% | 1,973,146 |
| 2009-11-13 | 2009-11-11 | 9.385 | 192,816 | +1,029 | 0.13% | 1,809,640 |
| 2009-11-12 | 2009-11-10 | 9.735 | 191,787 | -7,548 | 0.13% | 1,867,063 |
| 2009-11-11 | 2009-11-09 | 9.823 | 199,335 | +3,088 | 0.13% | 1,957,973 |
| 2009-11-10 | 2009-11-06 | 9.764 | 196,247 | -3,088 | 0.13% | 1,916,201 |
| 2009-11-09 | 2009-11-05 | 9.764 | 199,335 | +8,234 | 0.13% | 1,946,353 |
| 2009-11-06 | 2009-11-04 | 9.881 | 191,101 | +344 | 0.13% | 1,888,235 |
| 2009-11-05 | 2009-11-03 | 9.385 | 190,757 | -24,017 | 0.13% | 1,790,316 |
| 2009-11-04 | 2009-11-02 | 9.677 | 214,774 | +24,017 | 0.14% | 2,078,323 |
| 2009-11-02 | 2009-10-29 | 9.385 | 190,757 | -3,431 | 0.13% | 1,790,316 |
| 2009-10-30 | 2009-10-28 | 8.977 | 194,188 | -11,322 | 0.13% | 1,743,277 |
| 2009-10-29 | 2009-10-27 | 8.832 | 205,510 | +13,723 | 0.14% | 1,814,968 |
| 2009-10-28 | 2009-10-23 | 8.832 | 191,787 | +2,059 | 0.13% | 1,693,773 |
| 2009-10-27 | 2009-10-22 | 8.686 | 189,728 | +5,831 | 0.13% | 1,647,939 |
| 2009-10-23 | 2009-10-21 | 8.773 | 183,897 | +5,490 | 0.12% | 1,613,372 |
| 2009-10-22 | 2009-10-20 | 8.598 | 178,407 | +5,146 | 0.12% | 1,534,007 |
| 2009-10-21 | 2009-10-19 | 8.540 | 173,261 | +1,716 | 0.11% | 1,479,659 |
| 2009-10-20 | 2009-10-16 | 8.453 | 171,545 | +1,715 | 0.11% | 1,450,005 |
| 2009-10-19 | 2009-10-15 | 8.453 | 169,830 | -8,577 | 0.11% | 1,435,508 |
| 2009-10-16 | 2009-10-14 | 8.511 | 178,407 | +1,029 | 0.12% | 1,518,407 |
| 2009-10-15 | 2009-10-13 | 8.482 | 177,378 | -63,128 | 0.12% | 1,504,479 |
| 2009-10-14 | 2009-10-12 | 8.482 | 240,506 | +3,087 | 0.16% | 2,039,916 |
| 2009-10-13 | 2009-10-09 | 8.336 | 237,419 | -4,803 | 0.16% | 1,979,132 |
| 2009-10-12 | 2009-10-08 | 8.278 | 242,222 | -9,263 | 0.16% | 2,005,050 |
| 2009-10-08 | 2009-10-06 | 8.190 | 251,485 | +6,862 | 0.17% | 2,059,737 |
| 2009-10-07 | 2009-10-05 | 8.103 | 244,623 | +7,204 | 0.16% | 1,982,145 |
| 2009-10-06 | 2009-10-02 | 8.103 | 237,419 | +2,059 | 0.16% | 1,923,772 |
| 2009-10-05 | 2009-09-30 | 8.278 | 235,360 | -235,359 | 0.16% | 1,948,248 |
| 2009-10-02 | 2009-09-29 | 8.453 | 470,719 | +234,673 | 0.31% | 3,978,809 |
| 2009-09-30 | 2009-09-28 | 8.219 | 236,046 | -4,117 | 0.16% | 1,940,167 |
| 2009-09-28 | 2009-09-24 | 8.423 | 240,163 | +7,205 | 0.16% | 2,023,006 |
| 2009-09-25 | 2009-09-23 | 8.540 | 232,958 | +1,029 | 0.15% | 1,989,475 |
| 2009-09-23 | 2009-09-21 | 8.744 | 231,929 | -14,410 | 0.15% | 2,028,008 |
| 2009-09-22 | 2009-09-18 | 8.919 | 246,339 | +9,264 | 0.16% | 2,197,090 |
| 2009-09-21 | 2009-09-17 | 8.219 | 237,075 | +1,372 | 0.16% | 1,948,625 |
| 2009-09-18 | 2009-09-16 | 8.249 | 235,703 | -6,862 | 0.16% | 1,944,218 |
| 2009-09-17 | 2009-09-15 | 8.190 | 242,565 | -686 | 0.16% | 1,986,679 |
| 2009-09-16 | 2009-09-14 | 8.219 | 243,251 | +9,606 | 0.16% | 1,999,388 |
| 2009-09-15 | 2009-09-11 | 8.278 | 233,645 | +1,373 | 0.15% | 1,934,052 |
| 2009-09-08 | 2009-09-04 | 8.453 | 232,272 | -10,293 | 0.15% | 1,963,307 |
| 2009-09-07 | 2009-09-03 | 8.307 | 242,565 | -7,548 | 0.16% | 2,014,960 |
| 2009-09-04 | 2009-09-02 | 8.132 | 250,113 | -343 | 0.16% | 2,033,920 |
| 2009-09-03 | 2009-09-01 | 8.132 | 250,456 | +15,439 | 0.17% | 2,036,709 |
| 2009-09-02 | 2009-08-31 | 8.074 | 235,017 | -5,146 | 0.16% | 1,897,459 |
| 2009-09-01 | 2009-08-28 | 8.278 | 240,163 | +7,891 | 0.16% | 1,988,006 |
| 2009-08-31 | 2009-08-27 | 8.511 | 232,272 | -4,117 | 0.15% | 1,976,847 |
| 2009-08-28 | 2009-08-26 | 8.540 | 236,389 | +3,768 | 0.16% | 2,018,776 |
| 2009-08-27 | 2009-08-25 | 8.423 | 232,621 | -39 | 0.15% | 1,959,477 |
| 2009-08-26 | 2009-08-24 | 8.423 | 232,660 | +3,175 | 0.15% | 1,959,805 |
| 2009-08-25 | 2009-08-21 | 8.219 | 229,485 | -1,705 | 0.15% | 1,886,239 |
| 2009-08-24 | 2009-08-20 | 8.249 | 231,190 | -19,608 | 0.15% | 1,906,992 |
| 2009-08-21 | 2009-08-19 | 8.278 | 250,798 | -1,372 | 0.17% | 2,076,040 |
| 2009-08-20 | 2009-08-18 | 8.161 | 252,170 | -36,711 | 0.17% | 2,057,997 |
| 2009-08-19 | 2009-08-17 | 8.103 | 288,881 | +46,317 | 0.19% | 2,340,761 |
| 2009-08-18 | 2009-08-14 | 8.336 | 242,564 | -1,029 | 0.16% | 2,022,021 |
| 2009-08-17 | 2009-08-13 | 8.365 | 243,593 | -4,803 | 0.16% | 2,037,699 |
| 2009-08-14 | 2009-08-12 | 8.394 | 248,396 | -3,088 | 0.16% | 2,085,117 |
| 2009-08-13 | 2009-08-11 | 8.598 | 251,484 | +8,920 | 0.17% | 2,162,349 |
| 2009-08-12 | 2009-08-10 | 8.598 | 242,564 | +13,381 | 0.16% | 2,085,651 |
| 2009-08-11 | 2009-08-07 | 8.453 | 229,183 | +42,200 | 0.15% | 1,937,197 |
| 2009-08-10 | 2009-08-06 | 8.686 | 186,983 | +3,774 | 0.12% | 1,624,096 |
| 2009-08-07 | 2009-08-05 | 8.715 | 183,209 | -344 | 0.12% | 1,596,656 |
| 2009-08-06 | 2009-08-04 | 8.861 | 183,553 | -12,008 | 0.12% | 1,626,404 |
| 2009-08-05 | 2009-08-03 | 8.686 | 195,561 | -22,644 | 0.13% | 1,698,603 |
| 2009-08-04 | 2009-07-31 | 8.715 | 218,205 | +36,368 | 0.14% | 1,901,644 |
| 2009-08-03 | 2009-07-30 | 8.628 | 181,837 | +2,745 | 0.12% | 1,568,799 |
| 2009-07-31 | 2009-07-29 | 8.686 | 179,092 | -19,900 | 0.12% | 1,555,556 |
| 2009-07-30 | 2009-07-28 | 9.065 | 198,992 | +19,900 | 0.13% | 1,803,804 |
| 2009-07-29 | 2009-07-27 | 8.715 | 179,092 | -343 | 0.12% | 1,560,776 |
| 2009-07-28 | 2009-07-24 | 8.686 | 179,435 | +63,128 | 0.12% | 1,558,536 |
| 2009-07-27 | 2009-07-23 | 8.569 | 116,307 | +2,401 | 0.08% | 996,659 |
| 2009-07-24 | 2009-07-22 | 8.249 | 113,906 | -686 | 0.08% | 939,564 |
| 2009-07-23 | 2009-07-21 | 8.278 | 114,592 | +1,373 | 0.08% | 948,563 |
| 2009-07-22 | 2009-07-20 | 8.190 | 113,219 | -16,469 | 0.07% | 927,297 |
| 2009-07-21 | 2009-07-17 | 8.161 | 129,688 | +19,213 | 0.09% | 1,058,403 |
| 2009-07-20 | 2009-07-16 | 8.103 | 110,475 | -66,559 | 0.07% | 895,163 |
| 2009-07-17 | 2009-07-15 | 7.928 | 177,034 | -14,753 | 0.12% | 1,403,521 |
| 2009-07-16 | 2009-07-14 | 7.782 | 191,787 | +81,312 | 0.13% | 1,492,532 |
| 2009-07-10 | 2009-07-08 | 7.899 | 110,475 | -8,920 | 0.07% | 872,623 |
| 2009-07-09 | 2009-07-07 | 7.986 | 119,395 | +12,008 | 0.08% | 953,520 |
| 2009-07-08 | 2009-07-06 | 8.045 | 107,387 | -2,401 | 0.07% | 863,881 |
| 2009-07-07 | 2009-07-03 | 8.132 | 109,788 | +3,774 | 0.07% | 892,796 |
| 2009-07-06 | 2009-07-02 | 8.132 | 106,014 | +686 | 0.07% | 862,106 |
| 2009-07-03 | 2009-06-30 | 8.190 | 105,328 | -18,527 | 0.07% | 862,668 |
| 2009-07-02 | 2009-06-29 | 8.074 | 123,855 | +18,527 | 0.08% | 999,969 |
| 2009-06-30 | 2009-06-26 | 8.161 | 105,328 | -14,067 | 0.07% | 859,598 |
| 2009-06-29 | 2009-06-25 | 8.015 | 119,395 | +5,489 | 0.08% | 957,000 |
| 2009-06-26 | 2009-06-24 | 7.928 | 113,906 | +4,461 | 0.08% | 903,044 |
| 2009-06-25 | 2009-06-23 | 8.132 | 109,445 | -13,381 | 0.07% | 890,007 |
| 2009-06-24 | 2009-06-22 | 8.540 | 122,826 | +17,498 | 0.08% | 1,048,941 |
| 2009-06-22 | 2009-06-18 | 8.569 | 105,328 | -9,607 | 0.07% | 902,577 |
| 2009-06-19 | 2009-06-17 | 8.628 | 114,935 | +10,979 | 0.08% | 991,602 |
| 2009-06-18 | 2009-06-16 | 8.423 | 103,956 | -4,117 | 0.07% | 875,671 |
| 2009-06-17 | 2009-06-15 | 8.744 | 108,073 | +4,117 | 0.07% | 945,000 |
| 2009-06-16 | 2009-06-12 | 8.890 | 103,956 | -39,112 | 0.07% | 924,151 |
| 2009-06-15 | 2009-06-11 | 8.890 | 143,068 | +36,024 | 0.09% | 1,271,849 |
| 2009-06-12 | 2009-06-10 | 7.899 | 107,044 | +3,088 | 0.07% | 845,522 |
| 2009-06-11 | 2009-06-09 | 7.841 | 103,956 | -26,075 | 0.07% | 815,070 |
| 2009-06-10 | 2009-06-08 | 7.870 | 130,031 | +26,075 | 0.09% | 1,023,302 |
| 2009-06-09 | 2009-06-05 | 7.870 | 103,956 | -15,439 | 0.07% | 818,100 |
| 2009-06-08 | 2009-06-04 | 7.986 | 119,395 | +15,439 | 0.08% | 953,520 |
| 2009-06-04 | 2009-06-02 | 7.899 | 103,956 | -30,192 | 0.07% | 821,130 |
| 2009-06-03 | 2009-06-01 | 8.074 | 134,148 | -9,949 | 0.09% | 1,083,072 |
| 2009-06-02 | 2009-05-29 | 7.811 | 144,097 | -1,716 | 0.10% | 1,125,597 |
| 2009-06-01 | 2009-05-27 | 7.841 | 145,813 | -45,288 | 0.10% | 1,143,252 |
| 2009-05-29 | 2009-05-26 | 7.724 | 191,101 | +61,070 | 0.13% | 1,476,054 |
| 2009-05-27 | 2009-05-25 | 7.841 | 130,031 | +4,804 | 0.09% | 1,019,512 |
| 2009-05-26 | 2009-05-22 | 7.928 | 125,227 | -10,979 | 0.08% | 992,796 |
| 2009-05-25 | 2009-05-21 | 8.103 | 136,206 | +10,979 | 0.09% | 1,103,658 |
| 2009-05-21 | 2009-05-19 | 8.074 | 125,227 | -7,205 | 0.08% | 1,011,046 |
| 2009-05-20 | 2009-05-18 | 8.074 | 132,432 | -24,703 | 0.09% | 1,069,217 |
| 2009-05-19 | 2009-05-15 | 7.637 | 157,135 | +38,769 | 0.10% | 1,199,962 |
| 2009-05-18 | 2009-05-14 | 7.520 | 118,366 | -2,401 | 0.08% | 890,102 |
| 2009-05-14 | 2009-05-12 | 9.075 | 120,767 | +27,156 | 0.08% | 1,095,963 |
| 2009-05-13 | 2009-05-11 | 8.949 | 93,611 | -15,180 | 0.07% | 837,682 |
| 2009-05-12 | 2009-05-08 | 8.822 | 108,791 | +21,822 | 0.08% | 959,761 |
| 2009-05-11 | 2009-05-07 | 8.980 | 86,969 | -24,668 | 0.06% | 780,996 |
| 2009-05-08 | 2009-05-06 | 9.012 | 111,637 | +24,668 | 0.08% | 1,006,048 |
| 2009-05-07 | 2009-05-05 | 8.759 | 86,969 | -47,122 | 0.06% | 761,746 |
| 2009-05-06 | 2009-05-04 | 8.474 | 134,091 | -2,530 | 0.10% | 1,136,319 |
| 2009-05-05 | 2009-04-30 | 8.253 | 136,621 | -14,548 | 0.10% | 1,127,519 |
| 2009-05-04 | 2009-04-29 | 8.126 | 151,169 | +53,447 | 0.11% | 1,228,462 |
| 2009-04-30 | 2009-04-28 | 7.968 | 97,722 | +8,855 | 0.07% | 778,680 |
| 2009-04-28 | 2009-04-24 | 8.569 | 88,867 | -13,283 | 0.06% | 761,510 |
| 2009-04-27 | 2009-04-23 | 8.537 | 102,150 | +4,428 | 0.07% | 872,103 |
| 2009-04-24 | 2009-04-22 | 8.443 | 97,722 | -15,496 | 0.07% | 825,030 |
| 2009-04-23 | 2009-04-21 | 8.664 | 113,218 | -12,334 | 0.08% | 980,916 |
| 2009-04-22 | 2009-04-20 | 8.696 | 125,552 | +38,583 | 0.09% | 1,091,748 |
| 2009-04-21 | 2009-04-17 | 8.569 | 86,969 | -2,847 | 0.06% | 745,246 |
| 2009-04-20 | 2009-04-16 | 8.759 | 89,816 | +2,847 | 0.06% | 786,682 |
| 2009-04-17 | 2009-04-15 | 8.917 | 86,969 | -41,430 | 0.06% | 775,496 |
| 2009-04-16 | 2009-04-14 | 9.012 | 128,399 | +8,539 | 0.09% | 1,157,104 |
| 2009-04-15 | 2009-04-09 | 8.443 | 119,860 | +32,891 | 0.09% | 1,011,932 |
| 2009-04-14 | 2009-04-08 | 7.842 | 86,969 | -8,539 | 0.06% | 681,996 |
| 2009-04-09 | 2009-04-07 | 7.905 | 95,508 | +6,325 | 0.07% | 754,998 |
| 2009-04-07 | 2009-04-03 | 7.937 | 89,183 | -34,472 | 0.06% | 707,818 |
| 2009-04-06 | 2009-04-02 | 7.842 | 123,655 | +14,232 | 0.09% | 969,682 |
| 2009-04-03 | 2009-04-01 | 7.494 | 109,423 | +18,975 | 0.08% | 820,017 |
| 2009-04-02 | 2009-03-31 | 7.146 | 90,448 | -32,258 | 0.06% | 646,358 |
| 2009-04-01 | 2009-03-30 | 7.178 | 122,706 | +20,873 | 0.09% | 880,760 |
| 2009-03-31 | 2009-03-27 | 6.798 | 101,833 | -6,958 | 0.07% | 692,298 |
| 2009-03-30 | 2009-03-26 | 6.830 | 108,791 | +19,608 | 0.08% | 743,041 |
| 2009-03-27 | 2009-03-25 | 6.735 | 89,183 | +1,897 | 0.06% | 600,658 |
| 2009-03-26 | 2009-03-24 | 6.704 | 87,286 | -9,804 | 0.06% | 585,122 |
| 2009-03-25 | 2009-03-23 | 6.640 | 97,090 | -632 | 0.07% | 644,703 |
| 2009-03-24 | 2009-03-20 | 6.451 | 97,722 | +3,162 | 0.07% | 630,360 |
| 2009-03-23 | 2009-03-19 | 6.545 | 94,560 | -9,171 | 0.07% | 618,933 |
| 2009-03-20 | 2009-03-18 | 6.545 | 103,731 | +12,650 | 0.07% | 678,961 |
| 2009-03-19 | 2009-03-17 | 6.356 | 91,081 | +1,898 | 0.07% | 578,882 |
| 2009-03-18 | 2009-03-16 | 6.356 | 89,183 | +1,897 | 0.06% | 566,819 |
| 2009-03-17 | 2009-03-13 | 6.198 | 87,286 | -11,069 | 0.06% | 540,962 |
| 2009-03-16 | 2009-03-12 | 6.134 | 98,355 | +11,069 | 0.07% | 603,343 |
| 2009-03-13 | 2009-03-11 | 6.166 | 87,286 | -12,017 | 0.06% | 538,202 |
| 2009-03-12 | 2009-03-10 | 6.324 | 99,303 | +4,743 | 0.07% | 627,998 |
| 2009-03-11 | 2009-03-09 | 6.198 | 94,560 | +7,274 | 0.07% | 586,043 |
| 2009-03-10 | 2009-03-06 | 6.387 | 87,286 | -10,120 | 0.06% | 557,522 |
| 2009-03-09 | 2009-03-05 | 6.419 | 97,406 | -25,933 | 0.07% | 625,241 |
| 2009-03-06 | 2009-03-04 | 6.324 | 123,339 | -16,761 | 0.09% | 780,003 |
| 2009-03-05 | 2009-03-03 | 6.008 | 140,100 | +50,601 | 0.10% | 841,701 |
| 2009-03-04 | 2009-03-02 | 5.850 | 89,499 | -3,163 | 0.06% | 523,547 |
| 2009-03-03 | 2009-02-27 | 6.039 | 92,662 | +5,060 | 0.07% | 559,630 |
| 2009-03-02 | 2009-02-26 | 6.134 | 87,602 | -27,514 | 0.06% | 537,380 |
| 2009-02-27 | 2009-02-25 | 6.292 | 115,116 | +18,343 | 0.08% | 724,360 |
| 2009-02-26 | 2009-02-24 | 6.324 | 96,773 | +2,846 | 0.07% | 611,998 |
| 2009-02-25 | 2009-02-23 | 6.419 | 93,927 | +6,325 | 0.07% | 602,910 |
| 2009-02-23 | 2009-02-19 | 6.482 | 87,602 | -2,530 | 0.06% | 567,850 |
| 2009-02-20 | 2009-02-18 | 6.482 | 90,132 | +2,530 | 0.06% | 584,250 |
| 2009-02-19 | 2009-02-17 | 6.356 | 87,602 | -5,693 | 0.06% | 556,770 |
| 2009-02-18 | 2009-02-16 | 6.640 | 93,295 | -4,743 | 0.07% | 619,503 |
| 2009-02-17 | 2009-02-13 | 6.482 | 98,038 | +7,590 | 0.07% | 635,498 |
| 2009-02-16 | 2009-02-12 | 6.419 | 90,448 | +1,581 | 0.06% | 580,578 |
| 2009-02-13 | 2009-02-11 | 6.609 | 88,867 | -4,428 | 0.06% | 587,290 |
| 2009-02-12 | 2009-02-10 | 6.767 | 93,295 | +2,847 | 0.07% | 631,303 |
| 2009-02-11 | 2009-02-09 | 6.387 | 90,448 | +1,581 | 0.06% | 577,718 |
| 2009-02-10 | 2009-02-06 | 6.261 | 88,867 | -8,539 | 0.06% | 556,380 |
| 2009-02-09 | 2009-02-05 | 6.103 | 97,406 | -2,214 | 0.07% | 594,441 |
| 2009-02-06 | 2009-02-04 | 6.103 | 99,620 | +10,753 | 0.07% | 607,953 |
| 2009-02-05 | 2009-02-03 | 5.976 | 88,867 | -949 | 0.06% | 531,090 |
| 2009-02-04 | 2009-02-02 | 6.071 | 89,816 | -37,950 | 0.06% | 545,282 |
| 2009-02-03 | 2009-01-30 | 5.913 | 127,766 | -9,488 | 0.09% | 755,480 |
| 2009-02-02 | 2009-01-29 | 5.787 | 137,254 | +36,053 | 0.10% | 794,222 |
| 2009-01-30 | 2009-01-23 | 5.502 | 101,201 | +8,855 | 0.07% | 556,801 |
| 2009-01-29 | 2009-01-22 | 5.439 | 92,346 | -4,427 | 0.07% | 502,241 |
| 2009-01-23 | 2009-01-21 | 5.439 | 96,773 | -28,463 | 0.07% | 526,318 |
| 2009-01-22 | 2009-01-20 | 5.534 | 125,236 | +34,788 | 0.09% | 693,000 |
| 2009-01-21 | 2009-01-19 | 5.565 | 90,448 | -16,445 | 0.06% | 503,359 |
| 2009-01-20 | 2009-01-16 | 5.597 | 106,893 | +6,325 | 0.08% | 598,258 |
| 2009-01-19 | 2009-01-15 | 5.470 | 100,568 | -2,214 | 0.07% | 550,138 |
| 2009-01-16 | 2009-01-14 | 5.628 | 102,782 | +12,334 | 0.07% | 578,499 |
| 2009-01-13 | 2009-01-09 | 6.134 | 90,448 | -15,180 | 0.06% | 554,838 |
| 2009-01-12 | 2009-01-08 | 5.850 | 105,628 | +15,180 | 0.08% | 617,898 |
| 2009-01-08 | 2009-01-06 | 6.387 | 90,448 | -163,187 | 0.06% | 577,718 |
| 2009-01-07 | 2009-01-05 | 6.292 | 253,635 | +155,280 | 0.18% | 1,595,983 |
| 2009-01-06 | 2009-01-02 | 5.470 | 98,355 | -48,070 | 0.07% | 538,032 |
| 2009-01-05 | 2008-12-31 | 5.470 | 146,425 | +50,917 | 0.10% | 800,990 |
| 2009-01-02 | 2008-12-29 | 5.375 | 95,508 | +3,478 | 0.07% | 513,398 |
| 2008-12-30 | 2008-12-24 | 5.312 | 92,030 | +26,249 | 0.07% | 488,883 |
| 2008-12-29 | 2008-12-22 | 5.344 | 65,781 | -25,300 | 0.05% | 351,522 |
| 2008-12-23 | 2008-12-19 | 5.375 | 91,081 | -632 | 0.07% | 489,601 |
| 2008-12-22 | 2008-12-18 | 5.122 | 91,713 | +6,641 | 0.07% | 469,799 |
| 2008-12-19 | 2008-12-17 | 5.281 | 85,072 | +18,026 | 0.06% | 449,230 |
| 2008-12-16 | 2008-12-12 | 5.312 | 67,046 | -7,273 | 0.05% | 356,162 |
| 2008-12-15 | 2008-12-11 | 5.787 | 74,319 | -1,582 | 0.05% | 430,048 |
| 2008-12-12 | 2008-12-10 | 5.818 | 75,901 | +8,855 | 0.05% | 441,602 |
| 2008-12-11 | 2008-12-09 | 5.597 | 67,046 | -1,265 | 0.05% | 375,243 |
| 2008-12-10 | 2008-12-08 | 5.723 | 68,311 | -3,478 | 0.05% | 390,962 |
| 2008-12-09 | 2008-12-05 | 5.502 | 71,789 | +18,659 | 0.05% | 394,978 |
| 2008-12-08 | 2008-12-04 | 5.312 | 53,130 | -20,873 | 0.04% | 282,238 |
| 2008-12-05 | 2008-12-03 | 5.565 | 74,003 | +20,873 | 0.05% | 411,839 |
| 2008-12-04 | 2008-12-02 | 5.502 | 53,130 | -24,668 | 0.04% | 292,318 |
| 2008-12-03 | 2008-12-01 | 5.122 | 77,798 | -19,924 | 0.06% | 398,519 |
| 2008-12-02 | 2008-11-28 | 4.743 | 97,722 | -39,848 | 0.07% | 463,500 |
| 2008-12-01 | 2008-11-27 | 4.617 | 137,570 | +46,806 | 0.10% | 635,101 |
| 2008-11-28 | 2008-11-26 | 4.585 | 90,764 | +41,112 | 0.06% | 416,148 |
| 2008-11-26 | 2008-11-24 | 4.364 | 49,652 | -5,060 | 0.04% | 216,661 |
| 2008-11-25 | 2008-11-21 | 4.711 | 54,712 | +7,590 | 0.04% | 257,771 |
| 2008-11-24 | 2008-11-20 | 4.648 | 47,122 | -40,480 | 0.03% | 219,032 |
| 2008-11-21 | 2008-11-19 | 4.585 | 87,602 | +40,480 | 0.06% | 401,650 |
| 2008-11-20 | 2008-11-18 | 4.490 | 47,122 | -8,855 | 0.03% | 211,582 |
| 2008-11-19 | 2008-11-17 | 4.806 | 55,977 | -4,744 | 0.04% | 269,041 |
| 2008-11-18 | 2008-11-14 | 4.553 | 60,721 | -6,325 | 0.04% | 276,482 |
| 2008-11-17 | 2008-11-13 | 4.395 | 67,046 | +19,924 | 0.05% | 294,682 |
| 2008-11-14 | 2008-11-12 | 4.522 | 47,122 | -1,897 | 0.03% | 213,072 |
| 2008-11-13 | 2008-11-11 | 4.585 | 49,019 | -1,265 | 0.04% | 224,749 |
| 2008-11-12 | 2008-11-10 | 4.996 | 50,284 | -8,539 | 0.04% | 251,219 |
| 2008-11-11 | 2008-11-07 | 4.775 | 58,823 | +6,958 | 0.04% | 280,860 |
| 2008-11-10 | 2008-11-06 | 4.458 | 51,865 | -9,804 | 0.04% | 231,238 |
| 2008-11-07 | 2008-11-05 | 4.711 | 61,669 | +14,547 | 0.04% | 290,549 |
| 2008-11-06 | 2008-11-04 | 4.458 | 47,122 | -2,846 | 0.03% | 210,092 |
| 2008-11-05 | 2008-11-03 | 4.205 | 49,968 | +316 | 0.04% | 210,140 |
| 2008-11-04 | 2008-10-31 | 4.016 | 49,652 | -80,012 | 0.04% | 199,391 |
| 2008-11-03 | 2008-10-30 | 3.953 | 129,664 | +56,610 | 0.09% | 512,502 |
| 2008-10-31 | 2008-10-29 | 3.510 | 73,054 | +5,376 | 0.05% | 256,409 |
| 2008-10-30 | 2008-10-28 | 3.352 | 67,678 | +6,009 | 0.05% | 226,840 |
| 2008-10-29 | 2008-10-27 | 3.257 | 61,669 | +13,282 | 0.04% | 200,849 |
| 2008-10-28 | 2008-10-24 | 3.826 | 48,387 | -5,376 | 0.03% | 185,131 |
| 2008-10-27 | 2008-10-23 | 3.953 | 53,763 | -22,770 | 0.04% | 212,500 |
| 2008-10-24 | 2008-10-22 | 4.016 | 76,533 | +27,198 | 0.05% | 307,339 |
| 2008-10-23 | 2008-10-21 | 4.016 | 49,335 | +948 | 0.04% | 198,118 |
| 2008-10-21 | 2008-10-17 | 3.984 | 48,387 | -10,436 | 0.03% | 192,781 |
| 2008-10-20 | 2008-10-16 | 4.269 | 58,823 | +1,581 | 0.04% | 251,100 |
| 2008-10-17 | 2008-10-15 | 4.838 | 57,242 | +8,855 | 0.04% | 276,931 |
| 2008-10-16 | 2008-10-14 | 5.091 | 48,387 | -6,325 | 0.03% | 246,332 |
| 2008-10-15 | 2008-10-13 | 4.901 | 54,712 | +3,163 | 0.04% | 268,151 |
| 2008-10-14 | 2008-10-10 | 4.711 | 51,549 | -7,906 | 0.04% | 242,869 |
| 2008-10-13 | 2008-10-09 | 5.312 | 59,455 | +7,906 | 0.04% | 315,837 |
| 2008-10-10 | 2008-10-08 | 5.217 | 51,549 | -9,488 | 0.04% | 268,949 |
| 2008-10-09 | 2008-10-06 | 5.439 | 61,037 | +5,377 | 0.04% | 331,961 |
| 2008-10-08 | 2008-10-03 | 5.565 | 55,660 | +1,897 | 0.04% | 309,757 |
| 2008-10-06 | 2008-10-02 | 5.755 | 53,763 | -38,583 | 0.04% | 309,400 |
| 2008-10-03 | 2008-09-30 | 5.597 | 92,346 | +24,984 | 0.07% | 516,841 |
| 2008-10-02 | 2008-09-29 | 5.565 | 67,362 | +949 | 0.05% | 374,881 |
| 2008-09-30 | 2008-09-26 | 5.787 | 66,413 | +13,283 | 0.05% | 384,300 |
| 2008-09-29 | 2008-09-25 | 5.913 | 53,130 | -16,129 | 0.04% | 314,157 |
| 2008-09-26 | 2008-09-24 | 6.008 | 69,259 | +17,710 | 0.05% | 416,098 |
| 2008-09-25 | 2008-09-23 | 5.913 | 51,549 | -949 | 0.04% | 304,809 |
| 2008-09-24 | 2008-09-22 | 6.166 | 52,498 | +633 | 0.04% | 323,700 |
| 2008-09-23 | 2008-09-19 | 6.229 | 51,865 | +1,897 | 0.04% | 323,077 |
| 2008-09-22 | 2008-09-18 | 5.407 | 49,968 | -4,744 | 0.04% | 270,180 |
| 2008-09-19 | 2008-09-17 | 5.881 | 54,712 | +1,582 | 0.04% | 321,782 |
| 2008-09-18 | 2008-09-16 | 6.198 | 53,130 | +3,162 | 0.04% | 329,277 |
| 2008-09-16 | 2008-09-11 | 6.735 | 49,968 | -1,897 | 0.04% | 336,541 |
| 2008-09-12 | 2008-09-10 | 7.083 | 51,865 | +632 | 0.04% | 367,357 |
| 2008-09-11 | 2008-09-09 | 7.273 | 51,233 | +1,265 | 0.04% | 372,601 |
| 2008-09-10 | 2008-09-08 | 7.715 | 49,968 | -316 | 0.04% | 385,521 |
| 2008-09-09 | 2008-09-05 | 7.905 | 50,284 | +316 | 0.04% | 397,499 |
| 2008-09-08 | 2008-09-04 | 7.873 | 49,968 | -4,744 | 0.04% | 393,421 |
| 2008-09-05 | 2008-09-03 | 7.810 | 54,712 | +4,744 | 0.04% | 427,312 |
| 2008-09-04 | 2008-09-02 | 8.000 | 49,968 | -6,957 | 0.04% | 399,741 |
| 2008-09-03 | 2008-09-01 | 7.810 | 56,925 | -17,394 | 0.04% | 444,596 |
| 2008-09-02 | 2008-08-29 | 7.968 | 74,319 | +13,915 | 0.05% | 592,197 |
| 2008-09-01 | 2008-08-28 | 7.589 | 60,404 | +6,009 | 0.04% | 458,398 |
| 2008-08-28 | 2008-08-26 | 7.209 | 54,395 | -1,898 | 0.04% | 392,157 |
| 2008-08-27 | 2008-08-25 | 7.209 | 56,293 | +12,018 | 0.04% | 405,840 |
| 2008-08-26 | 2008-08-21 | 6.767 | 44,275 | -2,530 | 0.03% | 299,598 |
| 2008-08-25 | 2008-08-20 | 6.830 | 46,805 | +2,530 | 0.03% | 319,677 |
| 2008-08-21 | 2008-08-19 | 6.956 | 44,275 | -22,138 | 0.03% | 307,997 |
| 2008-08-20 | 2008-08-18 | 7.146 | 66,413 | +19,924 | 0.05% | 474,600 |
| 2008-08-19 | 2008-08-15 | 7.241 | 46,489 | +2,214 | 0.03% | 336,629 |
| 2008-08-18 | 2008-08-14 | 7.241 | 44,275 | +6,957 | 0.03% | 320,597 |
| 2008-08-15 | 2008-08-13 | 7.368 | 37,318 | +6,325 | 0.03% | 274,941 |
| 2008-08-14 | 2008-08-12 | 7.336 | 30,993 | +8,855 | 0.02% | 227,362 |
| 2008-08-13 | 2008-08-11 | 7.336 | 22,138 | -20,872 | 0.02% | 162,402 |
| 2008-08-12 | 2008-08-08 | 7.399 | 43,010 | +7,273 | 0.03% | 318,237 |
| 2008-08-11 | 2008-08-07 | 7.209 | 35,737 | -7,906 | 0.03% | 257,643 |
| 2008-08-08 | 2008-08-05 | 7.273 | 43,643 | +24,984 | 0.03% | 317,401 |
| 2008-08-07 | 2008-08-04 | 7.368 | 18,659 | -13,599 | 0.01% | 137,471 |
| 2008-08-05 | 2008-08-01 | 7.399 | 32,258 | +12,018 | 0.02% | 238,682 |
| 2008-08-04 | 2008-07-31 | 7.431 | 20,240 | -3,795 | 0.01% | 150,399 |
| 2008-08-01 | 2008-07-30 | 7.462 | 24,035 | +316 | 0.02% | 179,359 |
| 2008-07-31 | 2008-07-29 | 7.462 | 23,719 | -6,958 | 0.02% | 177,000 |
| 2008-07-30 | 2008-07-28 | 7.462 | 30,677 | +4,744 | 0.02% | 228,924 |
| 2008-07-29 | 2008-07-25 | 7.431 | 25,933 | +8,539 | 0.02% | 192,702 |
| 2008-07-28 | 2008-07-24 | 7.557 | 17,394 | +6,641 | 0.01% | 131,451 |
| 2008-07-25 | 2008-07-23 | 7.368 | 10,753 | -14,863 | 0.01% | 79,223 |
| 2008-07-24 | 2008-07-22 | 7.273 | 25,616 | +13,282 | 0.02% | 186,297 |
| 2008-07-23 | 2008-07-21 | 7.368 | 12,334 | +6,325 | 0.01% | 90,871 |
| 2008-07-17 | 2008-07-15 | 7.684 | 6,009 | -6,641 | 0.00% | 46,172 |
| 2008-07-16 | 2008-07-14 | 7.968 | 12,650 | +316 | 0.01% | 100,799 |
| 2008-07-15 | 2008-07-11 | 8.221 | 12,334 | +6,325 | 0.01% | 101,401 |
| 2008-07-14 | 2008-07-10 | 7.905 | 6,009 | -12,966 | 0.00% | 47,502 |
| 2008-07-11 | 2008-07-09 | 7.779 | 18,975 | +12,966 | 0.01% | 147,599 |
| 2008-07-10 | 2008-07-08 | 7.462 | 6,009 | -16,761 | 0.00% | 44,841 |
| 2008-07-09 | 2008-07-07 | 7.652 | 22,770 | +15,496 | 0.02% | 174,239 |
| 2008-07-08 | 2008-07-04 | 7.589 | 7,274 | -15,496 | 0.01% | 55,201 |
| 2008-07-07 | 2008-07-03 | 7.431 | 22,770 | -10,437 | 0.02% | 169,199 |
| 2008-07-04 | 2008-07-02 | 7.589 | 33,207 | +26,566 | 0.02% | 252,004 |
| 2008-07-03 | 2008-06-30 | 7.747 | 6,641 | -7,907 | 0.00% | 51,448 |
| 2008-07-02 | 2008-06-27 | 7.747 | 14,548 | +10,753 | 0.01% | 112,703 |
| 2008-06-30 | 2008-06-26 | 7.557 | 3,795 | -11,069 | 0.00% | 28,680 |
| 2008-06-25 | 2008-06-23 | 7.873 | 14,864 | +11,069 | 0.01% | 117,031 |
| 2008-06-23 | 2008-06-19 | 7.968 | 3,795 | -32,574 | 0.00% | 30,240 |
| 2008-06-20 | 2008-06-18 | 8.126 | 36,369 | +32,574 | 0.03% | 295,550 |
| 2008-06-19 | 2008-06-17 | 7.810 | 3,795 | -21,505 | 0.00% | 29,640 |
| 2008-06-18 | 2008-06-16 | 8.000 | 25,300 | +20,872 | 0.02% | 202,398 |
| 2008-06-17 | 2008-06-13 | 7.905 | 4,428 | -5,060 | 0.00% | 35,004 |
| 2008-06-16 | 2008-06-12 | 8.190 | 9,488 | +5,693 | 0.01% | 77,703 |
| 2008-06-12 | 2008-06-10 | 9.170 | 3,795 | -17,710 | 0.00% | 34,800 |
| 2008-06-11 | 2008-06-06 | 9.613 | 21,505 | +11,701 | 0.02% | 206,718 |
| 2008-06-10 | 2008-06-05 | 9.549 | 9,804 | -11,385 | 0.01% | 93,622 |
| 2008-06-06 | 2008-06-04 | 9.644 | 21,189 | -43,010 | 0.02% | 204,351 |
| 2008-06-05 | 2008-06-03 | 9.581 | 64,199 | +42,378 | 0.05% | 615,087 |
| 2008-06-04 | 2008-06-02 | 9.613 | 21,821 | -19,924 | 0.02% | 209,756 |
| 2008-06-03 | 2008-05-30 | 9.644 | 41,745 | -3,163 | 0.03% | 402,597 |
| 2008-06-02 | 2008-05-29 | 9.549 | 44,908 | +41,113 | 0.03% | 428,841 |
| 2008-05-30 | 2008-05-28 | 9.486 | 3,795 | -24,035 | 0.00% | 36,000 |
| 2008-05-29 | 2008-05-27 | 9.929 | 27,830 | +24,035 | 0.02% | 276,318 |
| 2008-05-27 | 2008-05-23 | 10.213 | 3,795 | -12,018 | 0.00% | 38,760 |
| 2008-05-26 | 2008-05-22 | 10.435 | 15,813 | -11,068 | 0.01% | 165,004 |
| 2008-05-23 | 2008-05-21 | 10.087 | 26,881 | +23,086 | 0.02% | 271,145 |
| 2008-05-22 | 2008-05-20 | 9.834 | 3,795 | -2,846 | 0.00% | 37,320 |
| 2008-05-20 | 2008-05-16 | 10.087 | 6,641 | -27,198 | 0.00% | 66,987 |
| 2008-05-19 | 2008-05-15 | 13.165 | 33,839 | -28,147 | 0.02% | 445,481 |
| 2008-05-16 | 2008-05-14 | 13.199 | 61,986 | +58,531 | 0.04% | 818,181 |
| 2008-05-14 | 2008-05-09 | 13.443 | 3,455 | -42,032 | 0.00% | 46,444 |
| 2008-05-13 | 2008-05-08 | 13.408 | 45,487 | +42,032 | 0.04% | 609,883 |
| 2008-05-09 | 2008-05-07 | 13.165 | 3,455 | -52,972 | 0.00% | 45,484 |
| 2008-05-08 | 2008-05-06 | 13.859 | 56,427 | +15,546 | 0.04% | 782,045 |
| 2008-05-07 | 2008-05-05 | 13.199 | 40,881 | -30,228 | 0.03% | 539,607 |
| 2008-05-06 | 2008-05-02 | 12.922 | 71,109 | +15,546 | 0.06% | 918,839 |
| 2008-05-05 | 2008-04-30 | 12.401 | 55,563 | +12,091 | 0.04% | 689,011 |
| 2008-05-02 | 2008-04-29 | 12.678 | 43,472 | +8,349 | 0.03% | 551,156 |
| 2008-04-30 | 2008-04-28 | 12.644 | 35,123 | -3,742 | 0.03% | 444,084 |
| 2008-04-29 | 2008-04-25 | 12.956 | 38,865 | +19,576 | 0.03% | 503,546 |
| 2008-04-28 | 2008-04-24 | 12.366 | 19,289 | +12,955 | 0.02% | 238,524 |
| 2008-04-25 | 2008-04-23 | 11.428 | 6,334 | -7,197 | 0.00% | 72,385 |
| 2008-04-24 | 2008-04-22 | 11.393 | 13,531 | +6,622 | 0.01% | 154,161 |
| 2008-04-23 | 2008-04-21 | 11.602 | 6,909 | +3,454 | 0.01% | 80,156 |
| 2008-04-17 | 2008-04-15 | 10.351 | 3,455 | -863 | 0.00% | 35,763 |
| 2008-04-16 | 2008-04-14 | 11.115 | 4,318 | -576 | 0.00% | 47,996 |
| 2008-04-15 | 2008-04-11 | 11.185 | 4,894 | -2,303 | 0.00% | 54,738 |
| 2008-04-14 | 2008-04-10 | 10.907 | 7,197 | +1,727 | 0.01% | 78,497 |
| 2008-04-11 | 2008-04-09 | 10.942 | 5,470 | -17,273 | 0.00% | 59,851 |
| 2008-04-10 | 2008-04-08 | 11.115 | 22,743 | +11,515 | 0.02% | 252,796 |
| 2008-04-09 | 2008-04-07 | 11.602 | 11,228 | +7,773 | 0.01% | 130,263 |
| 2008-04-07 | 2008-04-02 | 10.942 | 3,455 | -575 | 0.00% | 37,803 |
| 2008-04-03 | 2008-04-01 | 10.177 | 4,030 | -6,334 | 0.00% | 41,015 |
| 2008-04-02 | 2008-03-31 | 10.004 | 10,364 | -174,462 | 0.01% | 103,679 |
| 2008-04-01 | 2008-03-28 | 9.587 | 184,826 | +1,727 | 0.15% | 1,771,920 |
| 2008-03-31 | 2008-03-27 | 9.726 | 183,099 | -575 | 0.14% | 1,780,804 |
| 2008-03-28 | 2008-03-26 | 9.552 | 183,674 | -15,259 | 0.14% | 1,754,496 |
| 2008-03-27 | 2008-03-25 | 9.031 | 198,933 | -163,234 | 0.16% | 1,796,604 |
| 2008-03-26 | 2008-03-20 | 8.302 | 362,167 | -33,395 | 0.28% | 3,006,622 |
| 2008-03-25 | 2008-03-19 | 8.198 | 395,562 | -14,683 | 0.31% | 3,242,639 |
| 2008-03-20 | 2008-03-18 | 8.406 | 410,245 | +11,804 | 0.32% | 3,448,504 |
| 2008-03-19 | 2008-03-17 | 9.309 | 398,441 | -42,032 | 0.31% | 3,709,120 |
| 2008-03-18 | 2008-03-14 | 10.108 | 440,473 | +288 | 0.35% | 4,452,299 |
| 2008-03-17 | 2008-03-13 | 10.282 | 440,185 | +288 | 0.35% | 4,525,838 |
| 2008-03-14 | 2008-03-12 | 10.490 | 439,897 | -16,986 | 0.35% | 4,614,557 |
| 2008-03-13 | 2008-03-11 | 10.664 | 456,883 | -41,456 | 0.36% | 4,872,092 |
| 2008-03-12 | 2008-03-10 | 10.560 | 498,339 | -86,367 | 0.39% | 5,262,239 |
| 2008-03-10 | 2008-03-06 | 11.428 | 584,706 | +9,788 | 0.46% | 6,681,985 |
| 2008-03-07 | 2008-03-05 | 11.115 | 574,918 | -5,182 | 0.45% | 6,390,399 |
| 2008-03-06 | 2008-03-04 | 10.837 | 580,100 | +1,727 | 0.46% | 6,286,798 |
| 2008-03-05 | 2008-03-03 | 11.115 | 578,373 | -6,909 | 0.45% | 6,428,802 |
| 2008-03-04 | 2008-02-29 | 11.393 | 585,282 | +1,439 | 0.46% | 6,668,238 |
| 2008-03-03 | 2008-02-28 | 11.671 | 583,843 | +3,455 | 0.46% | 6,814,083 |
| 2008-02-29 | 2008-02-27 | 11.532 | 580,388 | +4,318 | 0.46% | 6,693,120 |
| 2008-02-27 | 2008-02-25 | 11.810 | 576,070 | +1,440 | 0.45% | 6,803,404 |
| 2008-02-22 | 2008-02-20 | 12.435 | 574,630 | -19,289 | 0.45% | 7,145,677 |
| 2008-02-21 | 2008-02-19 | 12.956 | 593,919 | -10,076 | 0.47% | 7,694,991 |
| 2008-02-18 | 2008-02-14 | 11.254 | 603,995 | -40,593 | 0.47% | 6,797,519 |
| 2008-02-15 | 2008-02-13 | 11.150 | 644,588 | +16,410 | 0.51% | 7,187,193 |
| 2008-02-14 | 2008-02-12 | 10.733 | 628,178 | +3,455 | 0.49% | 6,742,381 |
| 2008-02-13 | 2008-02-11 | 10.421 | 624,723 | -23,319 | 0.49% | 6,509,998 |
| 2008-02-12 | 2008-02-06 | 11.254 | 648,042 | -71,973 | 0.51% | 7,293,236 |
| 2008-02-11 | 2008-02-04 | 11.289 | 720,015 | -136,173 | 0.57% | 8,128,249 |
| 2008-02-05 | 2008-02-01 | 11.324 | 856,188 | -154,885 | 0.67% | 9,695,246 |
| 2008-02-04 | 2008-01-31 | 11.671 | 1,011,073 | +10,940 | 0.79% | 11,800,322 |
| 2008-02-01 | 2008-01-30 | 11.880 | 1,000,133 | -576 | 0.79% | 11,881,081 |
| 2008-01-31 | 2008-01-29 | 12.088 | 1,000,709 | +576 | 0.79% | 12,096,483 |
| 2008-01-30 | 2008-01-28 | 12.157 | 1,000,133 | -14,970 | 0.79% | 12,159,001 |
| 2008-01-29 | 2008-01-25 | 13.165 | 1,015,103 | +14,970 | 0.80% | 13,363,536 |
| 2008-01-25 | 2008-01-23 | 13.061 | 1,000,133 | -7,773 | 0.79% | 13,062,241 |
| 2008-01-24 | 2008-01-22 | 13.408 | 1,007,906 | -3,167 | 0.79% | 13,513,860 |
| 2008-01-21 | 2008-01-17 | 16.326 | 1,011,073 | +5,182 | 0.79% | 16,506,403 |
| 2008-01-15 | 2008-01-11 | 17.507 | 1,005,891 | -7,485 | 0.79% | 17,609,764 |
| 2008-01-14 | 2008-01-10 | 17.819 | 1,013,376 | -2,015 | 0.80% | 18,057,601 |
| 2008-01-11 | 2008-01-09 | 17.854 | 1,015,391 | -864 | 0.80% | 18,128,777 |
| 2008-01-10 | 2008-01-08 | 17.541 | 1,016,255 | -288 | 0.80% | 17,826,503 |
| 2008-01-09 | 2008-01-07 | 17.715 | 1,016,543 | +7,198 | 0.80% | 18,008,105 |
| 2008-01-08 | 2008-01-04 | 17.923 | 1,009,345 | -12,956 | 0.79% | 18,090,952 |
| 2008-01-07 | 2008-01-03 | 18.167 | 1,022,301 | -2,303 | 0.80% | 18,571,738 |
| 2008-01-04 | 2008-01-02 | 18.306 | 1,024,604 | -1,727 | 0.81% | 18,755,936 |
| 2008-01-03 | 2007-12-31 | 17.993 | 1,026,331 | +4,030 | 0.81% | 18,466,700 |
| 2008-01-02 | 2007-12-27 | 18.236 | 1,022,301 | -6,045 | 0.80% | 18,642,758 |
| 2007-12-28 | 2007-12-24 | 18.514 | 1,028,346 | +20,440 | 0.81% | 19,038,755 |
| 2007-12-27 | 2007-12-20 | 17.785 | 1,007,906 | +2,015 | 0.79% | 17,925,120 |
| 2007-12-21 | 2007-12-19 | 17.090 | 1,005,891 | -288 | 0.79% | 17,190,484 |
| 2007-12-20 | 2007-12-18 | 16.847 | 1,006,179 | -9,788 | 0.79% | 16,950,756 |
| 2007-12-18 | 2007-12-14 | 17.437 | 1,015,967 | -1,727 | 0.80% | 17,715,581 |
| 2007-12-17 | 2007-12-13 | 17.541 | 1,017,694 | +575 | 0.80% | 17,851,745 |
| 2007-12-14 | 2007-12-12 | 17.194 | 1,017,119 | -153,445 | 0.80% | 17,488,358 |
| 2007-12-13 | 2007-12-11 | 17.646 | 1,170,564 | -6,046 | 0.92% | 20,655,274 |
| 2007-12-12 | 2007-12-10 | 18.097 | 1,176,610 | -12,091 | 0.92% | 21,293,269 |
| 2007-12-10 | 2007-12-06 | 18.514 | 1,188,701 | -288 | 0.93% | 22,007,561 |
| 2007-12-07 | 2007-12-05 | 18.688 | 1,188,989 | +30,228 | 0.93% | 22,219,393 |
| 2007-12-05 | 2007-12-03 | 18.688 | 1,158,761 | -576 | 0.91% | 21,654,503 |
| 2007-12-04 | 2007-11-30 | 19.209 | 1,159,337 | +65,927 | 0.91% | 22,269,317 |
| 2007-11-29 | 2007-11-27 | 19.278 | 1,093,410 | -6,333 | 0.86% | 21,078,908 |
| 2007-11-27 | 2007-11-23 | 19.209 | 1,099,743 | -288 | 0.86% | 21,124,596 |
| 2007-11-26 | 2007-11-22 | 19.695 | 1,100,031 | +576 | 0.86% | 21,665,068 |
| 2007-11-23 | 2007-11-21 | 20.424 | 1,099,455 | +74,851 | 0.86% | 22,455,714 |
| 2007-11-21 | 2007-11-19 | 21.015 | 1,024,604 | +66,503 | 0.81% | 21,531,957 |
| 2007-11-19 | 2007-11-15 | 21.397 | 958,101 | -288 | 0.75% | 20,500,482 |
| 2007-11-16 | 2007-11-14 | 21.883 | 958,389 | +9,501 | 0.75% | 20,972,705 |
| 2007-11-15 | 2007-11-13 | 21.362 | 948,888 | +288 | 0.75% | 20,270,392 |
| 2007-11-14 | 2007-11-12 | 21.119 | 948,600 | -1,728 | 0.75% | 20,033,590 |
| 2007-11-13 | 2007-11-09 | 22.404 | 950,328 | +288 | 0.75% | 21,291,454 |
| 2007-11-09 | 2007-11-07 | 22.925 | 950,040 | -5,182 | 0.75% | 21,780,001 |
| 2007-11-07 | 2007-11-05 | 22.543 | 955,222 | +115,156 | 0.75% | 21,533,821 |
| 2007-11-06 | 2007-11-02 | 22.960 | 840,066 | -2,879 | 0.66% | 19,287,989 |
| 2007-11-05 | 2007-11-01 | 23.620 | 842,945 | -12,955 | 0.66% | 19,910,411 |
| 2007-11-01 | 2007-10-30 | 23.967 | 855,900 | +576 | 0.67% | 20,513,709 |
| 2007-10-30 | 2007-10-26 | 23.898 | 855,324 | +7,485 | 0.67% | 20,440,484 |
| 2007-10-29 | 2007-10-25 | 24.627 | 847,839 | +288 | 0.67% | 20,880,058 |
| 2007-10-24 | 2007-10-22 | 24.836 | 847,551 | -53,835 | 0.67% | 21,049,605 |
| 2007-10-23 | 2007-10-18 | 24.488 | 901,386 | +5,757 | 0.71% | 22,073,541 |
| 2007-10-18 | 2007-10-16 | 24.488 | 895,629 | +31,668 | 0.70% | 21,932,561 |
| 2007-10-17 | 2007-10-15 | 25.496 | 863,961 | +32,244 | 0.68% | 22,027,351 |
| 2007-10-15 | 2007-10-11 | 25.009 | 831,717 | +280,982 | 0.65% | 20,800,805 |
| 2007-10-12 | 2007-10-10 | 25.183 | 550,735 | +4,894 | 0.43% | 13,869,243 |
| 2007-10-11 | 2007-10-09 | 22.925 | 545,841 | +113,429 | 0.43% | 12,513,597 |
| 2007-10-10 | 2007-10-08 | 22.752 | 432,412 | +9,500 | 0.34% | 9,838,097 |
| 2007-10-09 | 2007-10-05 | 22.404 | 422,912 | +160,643 | 0.33% | 9,475,056 |
| 2007-10-08 | 2007-10-04 | 22.161 | 262,269 | +147,976 | 0.21% | 5,812,189 |
| 2007-10-05 | 2007-10-03 | 22.578 | 114,293 | +27,062 | 0.09% | 2,580,507 |
| 2007-10-04 | 2007-10-02 | 23.690 | 87,231 | -1,152 | 0.07% | 2,066,461 |
| 2007-10-03 | 2007-09-28 | 22.578 | 88,383 | +576 | 0.07% | 1,995,511 |
| 2007-10-02 | 2007-09-27 | 22.509 | 87,807 | +3,455 | 0.07% | 1,976,406 |
| 2007-09-28 | 2007-09-25 | 22.856 | 84,352 | +14,682 | 0.07% | 1,927,939 |
| 2007-09-27 | 2007-09-24 | 23.273 | 69,670 | -8,348 | 0.05% | 1,621,409 |
| 2007-09-25 | 2007-09-21 | 23.794 | 78,018 | -5,758 | 0.06% | 1,856,340 |
| 2007-09-24 | 2007-09-20 | 24.245 | 83,776 | +6,045 | 0.07% | 2,031,174 |
| 2007-09-21 | 2007-09-19 | 22.786 | 77,731 | -863 | 0.06% | 1,771,210 |
| 2007-09-20 | 2007-09-18 | 21.779 | 78,594 | +576 | 0.06% | 1,711,705 |
| 2007-09-19 | 2007-09-17 | 22.404 | 78,018 | -6,334 | 0.06% | 1,747,940 |
| 2007-09-18 | 2007-09-14 | 22.578 | 84,352 | +16,122 | 0.07% | 1,904,499 |
| 2007-09-17 | 2007-09-13 | 22.474 | 68,230 | -1,727 | 0.05% | 1,533,387 |
| 2007-09-14 | 2007-09-12 | 22.439 | 69,957 | +1,727 | 0.05% | 1,569,769 |
| 2007-09-13 | 2007-09-11 | 22.474 | 68,230 | -17,274 | 0.05% | 1,533,387 |
| 2007-09-12 | 2007-09-10 | 22.370 | 85,504 | -29,364 | 0.07% | 1,912,689 |
| 2007-09-11 | 2007-09-07 | 22.717 | 114,868 | +2,591 | 0.09% | 2,609,449 |
| 2007-09-10 | 2007-09-06 | 22.300 | 112,277 | -45,199 | 0.09% | 2,503,790 |
| 2007-09-07 | 2007-09-05 | 22.474 | 157,476 | -9,213 | 0.12% | 3,539,083 |
| 2007-09-06 | 2007-09-04 | 22.509 | 166,689 | +1,440 | 0.13% | 3,751,924 |
| 2007-09-05 | 2007-09-03 | 22.578 | 165,249 | -30,229 | 0.13% | 3,730,992 |
| 2007-09-04 | 2007-08-31 | 22.752 | 195,478 | +19,289 | 0.15% | 4,447,452 |
| 2007-09-03 | 2007-08-30 | 22.578 | 176,189 | -2,303 | 0.14% | 3,977,995 |
| 2007-08-31 | 2007-08-29 | 22.509 | 178,492 | +110,262 | 0.14% | 4,017,592 |
| 2007-08-30 | 2007-08-28 | 23.585 | 68,230 | -21,880 | 0.05% | 1,609,227 |
| 2007-08-29 | 2007-08-27 | 24.627 | 90,110 | -864 | 0.07% | 2,219,174 |
| 2007-08-28 | 2007-08-24 | 23.863 | 90,974 | -1,151 | 0.07% | 2,170,931 |
| 2007-08-27 | 2007-08-23 | 24.280 | 92,125 | +57,002 | 0.07% | 2,236,798 |
| 2007-08-24 | 2007-08-22 | 22.752 | 35,123 | +12,092 | 0.03% | 799,107 |
| 2007-08-23 | 2007-08-21 | 22.786 | 23,031 | +8,636 | 0.02% | 524,794 |
| 2007-08-22 | 2007-08-20 | 22.543 | 14,395 | -20,440 | 0.01% | 324,510 |
| 2007-08-21 | 2007-08-17 | 21.084 | 34,835 | +6,046 | 0.03% | 734,474 |
| 2007-08-20 | 2007-08-16 | 22.439 | 28,789 | +864 | 0.02% | 645,998 |
| 2007-08-17 | 2007-08-15 | 24.141 | 27,925 | +7,197 | 0.02% | 674,140 |
| 2007-08-16 | 2007-08-14 | 24.697 | 20,728 | -864 | 0.02% | 511,916 |
| 2007-08-15 | 2007-08-13 | 24.072 | 21,592 | +864 | 0.02% | 519,754 |
| 2007-08-14 | 2007-08-10 | 24.350 | 20,728 | -20,728 | 0.02% | 504,716 |
| 2007-08-13 | 2007-08-09 | 23.585 | 41,456 | -1,728 | 0.03% | 977,753 |
| 2007-08-10 | 2007-08-08 | 23.690 | 43,184 | +15,259 | 0.03% | 1,023,009 |
| 2007-08-09 | 2007-08-07 | 21.918 | 27,925 | -6,046 | 0.02% | 612,061 |
| 2007-08-08 | 2007-08-06 | 23.690 | 33,971 | +864 | 0.03% | 804,757 |
| 2007-08-07 | 2007-08-03 | 24.940 | 33,107 | -2,879 | 0.03% | 825,689 |
| 2007-08-06 | 2007-08-02 | 25.531 | 35,986 | +2,015 | 0.03% | 918,741 |
| 2007-08-03 | 2007-08-01 | 26.920 | 33,971 | +2,591 | 0.03% | 914,497 |
| 2007-08-02 | 2007-07-31 | 27.962 | 31,380 | -4,031 | 0.02% | 877,447 |
| 2007-08-01 | 2007-07-30 | 26.607 | 35,411 | -863 | 0.03% | 942,191 |
| 2007-07-31 | 2007-07-27 | 26.399 | 36,274 | +8,924 | 0.03% | 957,593 |
| 2007-07-30 | 2007-07-26 | 28.379 | 27,350 | -29,077 | 0.02% | 776,160 |
| 2007-07-27 | 2007-07-25 | 28.796 | 56,427 | +10,077 | 0.04% | 1,624,851 |
| 2007-07-26 | 2007-07-24 | 29.351 | 46,350 | -10,365 | 0.04% | 1,360,437 |
| 2007-07-25 | 2007-07-23 | 28.830 | 56,715 | +5,183 | 0.04% | 1,635,114 |
| 2007-07-24 | 2007-07-20 | 28.344 | 51,532 | -78,307 | 0.04% | 1,460,627 |
| 2007-07-23 | 2007-07-19 | 29.143 | 129,839 | -67,366 | 0.10% | 3,783,896 |
| 2007-07-20 | 2007-07-18 | 27.163 | 197,205 | +188,280 | 0.15% | 5,356,693 |
| 2007-07-19 | 2007-07-17 | 25.843 | 8,925 | +5,470 | 0.01% | 230,650 |
| 2007-07-18 | 2007-07-16 | 25.322 | 3,455 | -2,879 | 0.00% | 87,488 |
| 2007-07-17 | 2007-07-13 | 22.995 | 6,334 | +6,334 | 0.00% | 145,649 |
| 2007-07-16 | 2007-07-12 | 22.196 | 0 | -10,652 | ||
| 2007-07-13 | 2007-07-11 | 22.196 | 10,652 | -25,046 | 0.01% | 236,431 |
| 2007-07-12 | 2007-07-10 | 21.987 | 35,698 | +9,788 | 0.03% | 784,910 |
| 2007-07-11 | 2007-07-09 | 22.439 | 25,910 | +4,318 | 0.02% | 581,396 |
| 2007-07-10 | 2007-07-06 | 22.647 | 21,592 | -29,940 | 0.02% | 489,004 |
| 2007-07-09 | 2007-07-05 | 22.821 | 51,532 | +7,485 | 0.04% | 1,176,019 |
| 2007-07-06 | 2007-07-04 | 21.189 | 44,047 | -37,714 | 0.03% | 933,294 |
| 2007-07-05 | 2007-07-03 | 20.355 | 81,761 | +576 | 0.06% | 1,664,240 |
| 2007-07-03 | 2007-06-28 | 21.571 | 81,185 | +863 | 0.06% | 1,751,215 |
| 2007-06-29 | 2007-06-27 | 21.362 | 80,322 | +576 | 0.06% | 1,715,859 |
| 2007-06-28 | 2007-06-26 | 21.883 | 79,746 | +35,987 | 0.06% | 1,745,105 |
| 2007-06-26 | 2007-06-22 | 21.605 | 43,759 | 0.03% | 945,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy