History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 718,000 | +0 | 0.16% | 7,610,800 |
| 2025-10-13 | 2025-10-09 | 10.510 | 718,000 | +0 | 0.16% | 7,546,180 |
| 2025-10-10 | 2025-10-08 | 10.410 | 718,000 | +0 | 0.16% | 7,474,380 |
| 2025-10-09 | 2025-10-06 | 10.400 | 718,000 | +0 | 0.16% | 7,467,200 |
| 2025-10-08 | 2025-10-03 | 10.420 | 718,000 | +0 | 0.16% | 7,481,560 |
| 2025-10-06 | 2025-10-02 | 10.450 | 718,000 | +0 | 0.16% | 7,503,100 |
| 2025-10-03 | 2025-09-30 | 10.730 | 718,000 | +0 | 0.16% | 7,704,140 |
| 2025-10-02 | 2025-09-29 | 10.740 | 718,000 | +0 | 0.16% | 7,711,320 |
| 2025-09-30 | 2025-09-26 | 10.710 | 718,000 | +0 | 0.16% | 7,689,780 |
| 2025-09-29 | 2025-09-25 | 10.500 | 718,000 | +0 | 0.16% | 7,539,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 718,000 | +0 | 0.16% | 7,754,400 |
| 2025-09-25 | 2025-09-23 | 10.920 | 718,000 | +0 | 0.16% | 7,840,560 |
| 2025-09-24 | 2025-09-22 | 10.870 | 718,000 | +0 | 0.16% | 7,804,660 |
| 2025-09-23 | 2025-09-19 | 11.170 | 718,000 | +0 | 0.16% | 8,020,060 |
| 2025-09-22 | 2025-09-18 | 11.260 | 718,000 | +0 | 0.16% | 8,084,680 |
| 2025-09-19 | 2025-09-17 | 11.290 | 718,000 | +0 | 0.16% | 8,106,220 |
| 2025-09-18 | 2025-09-16 | 11.250 | 718,000 | +0 | 0.16% | 8,077,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 718,000 | +0 | 0.16% | 8,077,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 718,000 | +0 | 0.16% | 8,163,660 |
| 2025-09-15 | 2025-09-11 | 11.350 | 718,000 | +0 | 0.16% | 8,149,300 |
| 2025-09-12 | 2025-09-10 | 11.360 | 718,000 | +0 | 0.16% | 8,156,480 |
| 2025-09-11 | 2025-09-09 | 11.180 | 718,000 | +0 | 0.16% | 8,027,240 |
| 2025-09-10 | 2025-09-08 | 11.160 | 718,000 | +0 | 0.16% | 8,012,880 |
| 2025-09-09 | 2025-09-05 | 11.150 | 718,000 | +0 | 0.16% | 8,005,700 |
| 2025-09-08 | 2025-09-04 | 11.170 | 718,000 | +0 | 0.16% | 8,020,060 |
| 2025-09-05 | 2025-09-03 | 11.160 | 718,000 | +0 | 0.16% | 8,012,880 |
| 2025-09-04 | 2025-09-02 | 11.110 | 718,000 | +10,000 | 0.16% | 7,976,980 |
| 2025-08-29 | 2025-08-27 | 12.030 | 708,000 | +10,000 | 0.16% | 8,517,240 |
| 2025-08-27 | 2025-08-25 | 12.250 | 698,000 | -9,000 | 0.16% | 8,550,500 |
| 2025-08-04 | 2025-07-31 | 11.760 | 707,000 | +10,000 | 0.16% | 8,314,320 |
| 2025-07-31 | 2025-07-29 | 12.080 | 697,000 | -10,000 | 0.16% | 8,419,760 |
| 2025-07-30 | 2025-07-28 | 11.900 | 707,000 | -1,000 | 0.16% | 8,413,300 |
| 2025-05-30 | 2025-05-28 | 11.000 | 708,000 | -10,000 | 0.16% | 7,788,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 718,000 | -3,000 | 0.16% | 7,826,200 |
| 2025-05-22 | 2025-05-20 | 11.586 | 721,000 | +29,000 | 0.16% | 8,353,519 |
| 2025-05-15 | 2025-05-13 | 11.336 | 692,000 | +2,880 | 0.16% | 7,844,484 |
| 2025-04-14 | 2025-04-10 | 11.148 | 689,120 | -1,920 | 0.16% | 7,682,597 |
| 2025-04-02 | 2025-03-31 | 11.211 | 691,040 | +9,598 | 0.16% | 7,747,202 |
| 2025-04-01 | 2025-03-28 | 11.586 | 681,442 | -9,598 | 0.16% | 7,895,199 |
| 2025-02-06 | 2025-02-04 | 10.732 | 691,040 | +3,839 | 0.16% | 7,416,002 |
| 2025-02-05 | 2025-02-03 | 10.961 | 687,201 | +5,759 | 0.16% | 7,532,323 |
| 2025-02-04 | 2025-01-28 | 11.294 | 681,442 | -7,678 | 0.16% | 7,696,399 |
| 2025-01-17 | 2025-01-15 | 10.711 | 689,120 | +9,598 | 0.16% | 7,381,037 |
| 2024-12-30 | 2024-12-24 | 12.169 | 679,522 | -9,598 | 0.16% | 8,269,434 |
| 2024-12-18 | 2024-12-16 | 11.544 | 689,120 | -9,598 | 0.16% | 7,955,437 |
| 2024-12-17 | 2024-12-13 | 11.294 | 698,718 | -1,920 | 0.16% | 7,891,519 |
| 2024-12-13 | 2024-12-11 | 11.169 | 700,638 | -9,597 | 0.17% | 7,825,604 |
| 2024-12-10 | 2024-12-06 | 10.669 | 710,235 | -9,598 | 0.17% | 7,577,596 |
| 2024-12-04 | 2024-12-02 | 10.315 | 719,833 | -9,598 | 0.17% | 7,424,998 |
| 2024-11-15 | 2024-11-13 | 10.138 | 729,431 | -960 | 0.17% | 7,394,801 |
| 2024-10-31 | 2024-10-29 | 10.273 | 730,391 | +1,920 | 0.17% | 7,503,463 |
| 2024-10-18 | 2024-10-16 | 11.101 | 728,471 | +14,687 | 0.17% | 8,087,002 |
| 2024-10-16 | 2024-10-14 | 10.974 | 713,784 | -9,405 | 0.17% | 7,832,877 |
| 2024-10-14 | 2024-10-09 | 10.570 | 723,189 | -940 | 0.17% | 7,643,865 |
| 2024-10-03 | 2024-09-30 | 10.740 | 724,129 | +9,404 | 0.17% | 7,777,000 |
| 2024-09-27 | 2024-09-25 | 10.112 | 714,725 | -1,881 | 0.17% | 7,227,603 |
| 2024-09-16 | 2024-09-12 | 9.474 | 716,606 | -940 | 0.17% | 6,789,424 |
| 2024-09-03 | 2024-08-30 | 10.166 | 717,546 | +18,809 | 0.17% | 7,294,280 |
| 2024-08-22 | 2024-08-20 | 10.782 | 698,737 | -18,809 | 0.17% | 7,534,015 |
| 2024-08-20 | 2024-08-16 | 10.676 | 717,546 | -9,404 | 0.17% | 7,660,520 |
| 2024-08-16 | 2024-08-14 | 10.538 | 726,950 | -18,809 | 0.17% | 7,660,427 |
| 2024-08-14 | 2024-08-12 | 10.357 | 745,759 | -9,404 | 0.18% | 7,723,822 |
| 2024-08-08 | 2024-08-06 | 9.751 | 755,163 | +940 | 0.18% | 7,363,509 |
| 2024-07-16 | 2024-07-12 | 9.825 | 754,223 | +1,881 | 0.18% | 7,410,483 |
| 2024-07-03 | 2024-06-28 | 10.336 | 752,342 | -9,404 | 0.18% | 7,776,002 |
| 2024-06-28 | 2024-06-26 | 10.187 | 761,746 | +7,523 | 0.18% | 7,759,799 |
| 2024-06-18 | 2024-06-14 | 10.559 | 754,223 | -9,404 | 0.18% | 7,963,863 |
| 2024-06-14 | 2024-06-12 | 10.208 | 763,627 | -9,404 | 0.18% | 7,795,201 |
| 2024-06-12 | 2024-06-07 | 10.293 | 773,031 | -12,226 | 0.19% | 7,956,958 |
| 2024-06-04 | 2024-05-31 | 10.006 | 785,257 | -9,404 | 0.19% | 7,857,352 |
| 2024-05-29 | 2024-05-27 | 9.878 | 794,661 | -9,404 | 0.19% | 7,850,050 |
| 2024-05-28 | 2024-05-24 | 9.549 | 804,065 | -12,226 | 0.19% | 7,677,897 |
| 2024-05-23 | 2024-05-21 | 10.309 | 816,291 | +38,305 | 0.20% | 8,415,212 |
| 2024-05-22 | 2024-05-20 | 10.331 | 777,986 | -26,889 | 0.20% | 8,037,683 |
| 2024-05-20 | 2024-05-16 | 9.829 | 804,875 | +8,963 | 0.20% | 7,911,383 |
| 2024-05-16 | 2024-05-13 | 10.041 | 795,912 | -11,652 | 0.20% | 7,992,003 |
| 2024-05-13 | 2024-05-09 | 9.517 | 807,564 | -896 | 0.20% | 7,685,534 |
| 2024-05-10 | 2024-05-08 | 9.439 | 808,460 | -8,963 | 0.20% | 7,630,921 |
| 2024-04-26 | 2024-04-24 | 8.926 | 817,423 | +4,482 | 0.21% | 7,296,002 |
| 2024-04-25 | 2024-04-23 | 9.193 | 812,941 | +9,859 | 0.21% | 7,473,677 |
| 2024-04-24 | 2024-04-22 | 9.417 | 803,082 | -8,067 | 0.20% | 7,562,239 |
| 2024-04-23 | 2024-04-19 | 9.539 | 811,149 | -896 | 0.20% | 7,737,753 |
| 2024-04-22 | 2024-04-18 | 9.428 | 812,045 | -896 | 0.21% | 7,655,700 |
| 2024-04-03 | 2024-03-28 | 9.138 | 812,941 | -2,689 | 0.21% | 7,428,327 |
| 2024-03-27 | 2024-03-25 | 9.193 | 815,630 | -26,889 | 0.21% | 7,498,398 |
| 2024-03-15 | 2024-03-13 | 9.126 | 842,519 | -8,963 | 0.21% | 7,689,199 |
| 2024-03-13 | 2024-03-11 | 9.104 | 851,482 | -8,963 | 0.21% | 7,751,999 |
| 2024-03-11 | 2024-03-07 | 8.814 | 860,445 | -8,963 | 0.22% | 7,583,999 |
| 2024-03-08 | 2024-03-06 | 8.569 | 869,408 | -8,963 | 0.22% | 7,449,600 |
| 2024-03-07 | 2024-03-05 | 8.457 | 878,371 | -896 | 0.22% | 7,428,400 |
| 2024-03-06 | 2024-03-04 | 8.412 | 879,267 | -20,615 | 0.22% | 7,396,737 |
| 2024-02-29 | 2024-02-27 | 8.100 | 899,882 | -1,793 | 0.23% | 7,289,039 |
| 2024-02-28 | 2024-02-26 | 8.156 | 901,675 | -8,963 | 0.23% | 7,353,862 |
| 2024-02-27 | 2024-02-23 | 8.022 | 910,638 | -12,548 | 0.23% | 7,305,042 |
| 2024-02-23 | 2024-02-21 | 7.866 | 923,186 | -1,792 | 0.23% | 7,261,501 |
| 2024-02-22 | 2024-02-20 | 7.788 | 924,978 | -13,445 | 0.23% | 7,203,357 |
| 2023-12-22 | 2023-12-20 | 8.015 | 938,423 | +26,574 | 0.24% | 7,521,041 |
| 2023-11-10 | 2023-11-08 | 7.785 | 911,849 | -5,225 | 0.24% | 7,098,662 |
| 2023-10-27 | 2023-10-25 | 7.039 | 917,074 | +435,458 | 0.24% | 6,454,888 |
| 2023-09-13 | 2023-09-11 | 6.866 | 481,616 | -4,355 | 0.13% | 3,306,937 |
| 2023-08-14 | 2023-08-10 | 6.373 | 485,971 | +4,355 | 0.13% | 3,096,900 |
| 2023-05-22 | 2023-05-18 | 8.487 | 481,616 | +27,462 | 0.13% | 4,087,479 |
| 2023-05-12 | 2023-05-10 | 8.438 | 454,154 | +1,642 | 0.13% | 3,832,288 |
| 2023-05-09 | 2023-05-05 | 8.889 | 452,512 | -1,642 | 0.12% | 4,022,303 |
| 2023-05-02 | 2023-04-27 | 8.402 | 454,154 | -24,638 | 0.13% | 3,815,698 |
| 2023-04-28 | 2023-04-26 | 8.475 | 478,792 | -1,642 | 0.13% | 4,057,681 |
| 2023-04-27 | 2023-04-25 | 8.353 | 480,434 | -18,889 | 0.13% | 4,013,097 |
| 2023-03-22 | 2023-03-20 | 7.415 | 499,323 | -4,107 | 0.14% | 3,702,718 |
| 2023-03-08 | 2023-03-06 | 7.525 | 503,430 | -18,067 | 0.14% | 3,788,344 |
| 2023-01-09 | 2023-01-05 | 6.648 | 521,497 | -3,285 | 0.14% | 3,467,099 |
| 2022-10-05 | 2022-09-30 | 6.076 | 524,782 | +8,212 | 0.14% | 3,188,609 |
| 2022-07-29 | 2022-07-27 | 6.685 | 516,570 | +4,107 | 0.14% | 3,453,213 |
| 2022-06-14 | 2022-06-10 | 6.454 | 512,463 | -4,107 | 0.14% | 3,307,198 |
| 2022-05-26 | 2022-05-24 | 7.082 | 516,570 | +35,201 | 0.14% | 3,658,481 |
| 2022-05-20 | 2022-05-18 | 7.030 | 481,369 | +3,826 | 0.14% | 3,384,019 |
| 2022-05-03 | 2022-04-28 | 7.513 | 477,543 | -3,826 | 0.14% | 3,588,002 |
| 2022-04-19 | 2022-04-13 | 7.618 | 481,369 | -7,653 | 0.14% | 3,667,068 |
| 2022-04-01 | 2022-03-30 | 7.566 | 489,022 | -13,775 | 0.14% | 3,699,809 |
| 2022-03-17 | 2022-03-15 | 6.468 | 502,797 | +7,653 | 0.15% | 3,252,147 |
| 2022-03-14 | 2022-03-10 | 7.121 | 495,144 | +6,122 | 0.15% | 3,526,147 |
| 2022-02-09 | 2022-02-07 | 7.945 | 489,022 | -1,531 | 0.14% | 3,885,119 |
| 2022-01-11 | 2022-01-07 | 8.049 | 490,553 | -11,479 | 0.15% | 3,948,562 |
| 2022-01-07 | 2022-01-05 | 7.827 | 502,032 | +11,479 | 0.15% | 3,929,439 |
| 2022-01-04 | 2021-12-31 | 7.723 | 490,553 | -4,591 | 0.15% | 3,788,312 |
| 2021-12-23 | 2021-12-21 | 7.723 | 495,144 | +4,591 | 0.15% | 3,823,766 |
| 2021-12-01 | 2021-11-29 | 7.683 | 490,553 | -3,826 | 0.15% | 3,769,082 |
| 2021-09-08 | 2021-09-06 | 7.187 | 494,379 | -7,653 | 0.15% | 3,552,999 |
| 2021-09-07 | 2021-09-03 | 7.239 | 502,032 | -5,357 | 0.15% | 3,634,239 |
| 2021-09-03 | 2021-09-01 | 7.148 | 507,389 | -15,306 | 0.15% | 3,626,609 |
| 2021-09-02 | 2021-08-31 | 7.121 | 522,695 | -7,653 | 0.15% | 3,722,350 |
| 2021-08-17 | 2021-08-13 | 6.599 | 530,348 | +7,653 | 0.16% | 3,499,650 |
| 2021-07-30 | 2021-07-28 | 6.520 | 522,695 | +7,653 | 0.15% | 3,408,170 |
| 2021-07-06 | 2021-07-02 | 7.108 | 515,042 | +15,306 | 0.15% | 3,661,119 |
| 2021-06-24 | 2021-06-22 | 7.030 | 499,736 | +7,653 | 0.15% | 3,513,138 |
| 2021-05-28 | 2021-05-26 | 7.174 | 492,083 | -7,653 | 0.15% | 3,530,068 |
| 2021-05-27 | 2021-05-25 | 8.101 | 499,736 | -15,306 | 0.15% | 4,048,292 |
| 2021-05-26 | 2021-05-24 | 8.045 | 515,042 | +33,192 | 0.15% | 4,143,509 |
| 2021-05-07 | 2021-05-05 | 7.403 | 481,850 | -7,160 | 0.15% | 3,566,900 |
| 2021-05-04 | 2021-04-30 | 7.696 | 489,010 | -7,159 | 0.15% | 3,763,332 |
| 2021-04-27 | 2021-04-23 | 7.738 | 496,169 | +7,159 | 0.16% | 3,839,216 |
| 2021-04-23 | 2021-04-21 | 7.808 | 489,010 | -7,159 | 0.15% | 3,817,972 |
| 2021-04-22 | 2021-04-20 | 7.696 | 496,169 | +7,159 | 0.16% | 3,818,426 |
| 2021-04-07 | 2021-03-31 | 7.486 | 489,010 | -3,580 | 0.15% | 3,660,882 |
| 2021-03-22 | 2021-03-18 | 7.109 | 492,590 | -7,159 | 0.16% | 3,501,923 |
| 2021-03-16 | 2021-03-12 | 6.997 | 499,749 | -7,160 | 0.16% | 3,496,977 |
| 2021-03-09 | 2021-03-05 | 6.942 | 506,909 | +12,171 | 0.16% | 3,518,759 |
| 2021-03-08 | 2021-03-04 | 7.025 | 494,738 | +17,900 | 0.16% | 3,475,733 |
| 2021-02-24 | 2021-02-22 | 7.053 | 476,838 | -14,320 | 0.15% | 3,363,298 |
| 2021-02-18 | 2021-02-16 | 6.928 | 491,158 | -7,159 | 0.16% | 3,402,562 |
| 2021-02-05 | 2021-02-03 | 6.746 | 498,317 | -716 | 0.16% | 3,361,677 |
| 2021-02-02 | 2021-01-29 | 6.676 | 499,033 | +21,479 | 0.16% | 3,331,657 |
| 2020-12-10 | 2020-12-08 | 6.858 | 477,554 | -164,674 | 0.15% | 3,274,969 |
| 2020-12-02 | 2020-11-30 | 6.592 | 642,228 | +2,864 | 0.20% | 4,233,840 |
| 2020-11-23 | 2020-11-19 | 7.123 | 639,364 | -2,864 | 0.20% | 4,554,299 |
| 2020-11-11 | 2020-11-09 | 6.830 | 642,228 | -7,160 | 0.20% | 4,386,330 |
| 2020-11-06 | 2020-11-04 | 6.578 | 649,388 | +29,355 | 0.21% | 4,271,971 |
| 2020-11-05 | 2020-11-03 | 6.564 | 620,033 | +6,444 | 0.20% | 4,070,201 |
| 2020-11-03 | 2020-10-30 | 6.578 | 613,589 | +7,160 | 0.19% | 4,036,469 |
| 2020-09-07 | 2020-09-03 | 7.067 | 606,429 | -29,355 | 0.19% | 4,285,817 |
| 2020-09-02 | 2020-08-31 | 7.095 | 635,784 | -5,728 | 0.20% | 4,511,038 |
| 2020-08-31 | 2020-08-27 | 7.221 | 641,512 | -716 | 0.20% | 4,632,319 |
| 2020-08-07 | 2020-08-05 | 7.430 | 642,228 | -35,799 | 0.20% | 4,772,040 |
| 2020-07-23 | 2020-07-21 | 7.472 | 678,027 | +3,580 | 0.21% | 5,066,452 |
| 2020-07-14 | 2020-07-10 | 7.514 | 674,447 | +716 | 0.21% | 5,067,961 |
| 2020-07-08 | 2020-07-06 | 7.584 | 673,731 | +15,036 | 0.21% | 5,109,631 |
| 2020-06-22 | 2020-06-18 | 7.123 | 658,695 | -7,160 | 0.21% | 4,691,997 |
| 2020-06-12 | 2020-06-10 | 7.165 | 665,855 | +35,799 | 0.21% | 4,770,899 |
| 2020-06-11 | 2020-06-09 | 7.333 | 630,056 | +35,798 | 0.20% | 4,619,996 |
| 2020-06-02 | 2020-05-29 | 6.956 | 594,258 | -13,603 | 0.19% | 4,133,401 |
| 2020-05-29 | 2020-05-27 | 7.011 | 607,861 | -716 | 0.19% | 4,261,978 |
| 2020-05-27 | 2020-05-25 | 7.697 | 608,577 | +71,248 | 0.19% | 4,684,422 |
| 2020-05-05 | 2020-04-29 | 7.921 | 537,329 | +33,583 | 0.18% | 4,256,002 |
| 2020-04-29 | 2020-04-27 | 7.861 | 503,746 | +33,583 | 0.17% | 3,960,003 |
| 2020-03-17 | 2020-03-13 | 7.846 | 470,163 | -67,166 | 0.16% | 3,689,003 |
| 2020-03-09 | 2020-03-05 | 8.308 | 537,329 | -4,701 | 0.18% | 4,464,002 |
| 2020-03-03 | 2020-02-28 | 7.980 | 542,030 | +4,701 | 0.18% | 4,325,517 |
| 2020-02-03 | 2020-01-30 | 8.025 | 537,329 | +3,359 | 0.18% | 4,312,002 |
| 2019-12-03 | 2019-11-29 | 8.352 | 533,970 | +6,045 | 0.18% | 4,459,947 |
| 2019-09-18 | 2019-09-16 | 8.665 | 527,925 | -4,030 | 0.18% | 4,574,516 |
| 2019-08-28 | 2019-08-26 | 8.040 | 531,955 | -6,045 | 0.18% | 4,276,797 |
| 2019-08-26 | 2019-08-22 | 7.936 | 538,000 | -6,717 | 0.18% | 4,269,327 |
| 2019-08-15 | 2019-08-13 | 7.370 | 544,717 | +6,717 | 0.18% | 4,014,450 |
| 2019-08-12 | 2019-08-08 | 7.727 | 538,000 | -6,717 | 0.18% | 4,157,187 |
| 2019-08-08 | 2019-08-06 | 7.668 | 544,717 | +6,717 | 0.18% | 4,176,650 |
| 2019-07-29 | 2019-07-25 | 8.174 | 538,000 | -6,717 | 0.18% | 4,397,487 |
| 2019-07-02 | 2019-06-27 | 8.233 | 544,717 | -10,075 | 0.18% | 4,484,830 |
| 2019-06-27 | 2019-06-25 | 8.218 | 554,792 | -2,687 | 0.19% | 4,559,521 |
| 2019-06-10 | 2019-06-05 | 7.980 | 557,479 | -6,716 | 0.19% | 4,448,804 |
| 2019-05-28 | 2019-05-24 | 8.898 | 564,195 | +6,716 | 0.19% | 5,019,992 |
| 2019-05-27 | 2019-05-23 | 8.882 | 557,479 | +34,159 | 0.19% | 4,951,394 |
| 2019-05-24 | 2019-05-22 | 9.072 | 523,320 | +5,675 | 0.19% | 4,747,602 |
| 2019-05-15 | 2019-05-10 | 9.294 | 517,645 | -631 | 0.19% | 4,811,058 |
| 2019-05-08 | 2019-05-06 | 9.231 | 518,276 | +12,610 | 0.19% | 4,784,042 |
| 2019-04-15 | 2019-04-11 | 9.913 | 505,666 | -5,674 | 0.18% | 5,012,503 |
| 2019-04-12 | 2019-04-10 | 9.976 | 511,340 | -6,936 | 0.18% | 5,101,188 |
| 2019-04-10 | 2019-04-08 | 9.833 | 518,276 | -1,891 | 0.19% | 5,096,402 |
| 2019-04-02 | 2019-03-29 | 9.691 | 520,167 | -13,241 | 0.19% | 5,040,747 |
| 2019-03-29 | 2019-03-27 | 9.389 | 533,408 | +12,610 | 0.19% | 5,008,321 |
| 2019-03-07 | 2019-03-05 | 9.437 | 520,798 | -10,088 | 0.19% | 4,914,702 |
| 2019-03-06 | 2019-03-04 | 9.405 | 530,886 | -8,827 | 0.19% | 4,993,061 |
| 2019-02-14 | 2019-02-12 | 9.072 | 539,713 | -1,891 | 0.19% | 4,896,320 |
| 2019-02-11 | 2019-02-04 | 9.056 | 541,604 | -12,611 | 0.19% | 4,904,886 |
| 2019-01-28 | 2019-01-24 | 8.533 | 554,215 | -10,718 | 0.20% | 4,729,023 |
| 2018-11-22 | 2018-11-20 | 8.263 | 564,933 | -5,044 | 0.20% | 4,668,158 |
| 2018-11-21 | 2018-11-19 | 8.343 | 569,977 | -3,153 | 0.20% | 4,755,038 |
| 2018-10-26 | 2018-10-24 | 7.708 | 573,130 | -5,674 | 0.21% | 4,417,742 |
| 2018-10-23 | 2018-10-19 | 7.629 | 578,804 | +6,305 | 0.21% | 4,415,577 |
| 2018-10-03 | 2018-09-28 | 8.438 | 572,499 | -1,261 | 0.21% | 4,830,558 |
| 2018-09-05 | 2018-09-03 | 8.216 | 573,760 | +630 | 0.21% | 4,713,798 |
| 2018-08-31 | 2018-08-29 | 8.231 | 573,130 | -2,522 | 0.21% | 4,717,712 |
| 2018-08-27 | 2018-08-23 | 8.089 | 575,652 | -6,305 | 0.21% | 4,656,302 |
| 2018-08-20 | 2018-08-16 | 7.930 | 581,957 | +6,305 | 0.21% | 4,615,001 |
| 2018-08-17 | 2018-08-15 | 7.978 | 575,652 | +2,522 | 0.21% | 4,592,392 |
| 2018-08-07 | 2018-08-03 | 8.168 | 573,130 | +6,305 | 0.21% | 4,681,352 |
| 2018-07-20 | 2018-07-18 | 8.263 | 566,825 | +3,153 | 0.20% | 4,683,792 |
| 2018-07-16 | 2018-07-12 | 8.327 | 563,672 | -6,305 | 0.20% | 4,693,498 |
| 2018-06-26 | 2018-06-22 | 8.787 | 569,977 | +6,305 | 0.20% | 5,008,158 |
| 2018-06-25 | 2018-06-21 | 8.787 | 563,672 | +6,305 | 0.20% | 4,952,758 |
| 2018-06-22 | 2018-06-20 | 8.818 | 557,367 | +6,305 | 0.20% | 4,915,039 |
| 2018-06-21 | 2018-06-19 | 8.882 | 551,062 | +12,610 | 0.20% | 4,894,399 |
| 2018-06-20 | 2018-06-15 | 9.009 | 538,452 | +12,610 | 0.19% | 4,850,720 |
| 2018-06-14 | 2018-06-12 | 9.326 | 525,842 | -6,305 | 0.19% | 4,903,921 |
| 2018-06-06 | 2018-06-04 | 9.120 | 532,147 | -16,393 | 0.19% | 4,853,001 |
| 2018-06-05 | 2018-06-01 | 10.250 | 548,540 | +2,522 | 0.20% | 5,622,646 |
| 2018-06-04 | 2018-05-31 | 10.301 | 546,018 | +24,304 | 0.20% | 5,624,456 |
| 2018-06-01 | 2018-05-30 | 9.879 | 521,714 | +4,738 | 0.20% | 5,153,854 |
| 2018-05-31 | 2018-05-29 | 9.963 | 516,976 | +5,922 | 0.20% | 5,150,699 |
| 2018-05-30 | 2018-05-28 | 9.997 | 511,054 | +2,961 | 0.20% | 5,108,957 |
| 2018-05-29 | 2018-05-25 | 9.980 | 508,093 | +10,659 | 0.19% | 5,070,776 |
| 2018-05-28 | 2018-05-24 | 10.048 | 497,434 | -13,028 | 0.19% | 4,997,999 |
| 2018-05-25 | 2018-05-23 | 10.132 | 510,462 | +11,844 | 0.20% | 5,171,999 |
| 2018-05-24 | 2018-05-21 | 10.267 | 498,618 | +5,921 | 0.19% | 5,119,356 |
| 2018-05-21 | 2018-05-17 | 10.233 | 492,697 | +4,738 | 0.19% | 5,041,924 |
| 2018-05-17 | 2018-05-15 | 10.284 | 487,959 | +17,765 | 0.19% | 5,018,159 |
| 2018-04-20 | 2018-04-18 | 10.301 | 470,194 | +17,766 | 0.18% | 4,843,404 |
| 2018-04-09 | 2018-04-04 | 10.301 | 452,428 | +2,961 | 0.17% | 4,660,399 |
| 2018-04-04 | 2018-03-29 | 10.588 | 449,467 | +5,922 | 0.17% | 4,758,928 |
| 2018-03-23 | 2018-03-21 | 10.605 | 443,545 | +5,921 | 0.17% | 4,703,716 |
| 2018-03-16 | 2018-03-14 | 10.520 | 437,624 | -5,921 | 0.17% | 4,603,975 |
| 2018-03-14 | 2018-03-12 | 10.520 | 443,545 | -17,766 | 0.17% | 4,666,266 |
| 2018-03-09 | 2018-03-07 | 10.250 | 461,311 | -3,553 | 0.18% | 4,728,531 |
| 2018-02-23 | 2018-02-21 | 10.284 | 464,864 | +5,922 | 0.18% | 4,780,650 |
| 2018-02-22 | 2018-02-20 | 10.284 | 458,942 | -4,738 | 0.18% | 4,719,749 |
| 2018-02-21 | 2018-02-15 | 10.250 | 463,680 | -5,921 | 0.18% | 4,752,814 |
| 2018-02-14 | 2018-02-12 | 9.912 | 469,601 | +21,910 | 0.18% | 4,654,906 |
| 2018-02-09 | 2018-02-07 | 10.149 | 447,691 | +10,660 | 0.17% | 4,543,563 |
| 2018-02-08 | 2018-02-06 | 10.183 | 437,031 | +5,921 | 0.17% | 4,450,136 |
| 2018-02-02 | 2018-01-31 | 10.740 | 431,110 | -2,960 | 0.16% | 4,630,085 |
| 2018-01-31 | 2018-01-29 | 10.875 | 434,070 | +4,737 | 0.17% | 4,720,515 |
| 2018-01-30 | 2018-01-26 | 11.061 | 429,333 | +5,922 | 0.16% | 4,748,750 |
| 2018-01-29 | 2018-01-25 | 11.027 | 423,411 | -5,922 | 0.16% | 4,668,948 |
| 2018-01-22 | 2018-01-18 | 10.520 | 429,333 | -2,961 | 0.16% | 4,516,750 |
| 2018-01-17 | 2018-01-15 | 10.402 | 432,294 | -5,330 | 0.17% | 4,496,801 |
| 2018-01-12 | 2018-01-10 | 10.706 | 437,624 | -14,804 | 0.17% | 4,685,265 |
| 2018-01-11 | 2018-01-09 | 10.689 | 452,428 | +12,436 | 0.17% | 4,836,119 |
| 2018-01-10 | 2018-01-08 | 10.824 | 439,992 | +5,922 | 0.17% | 4,762,627 |
| 2018-01-03 | 2017-12-29 | 10.487 | 434,070 | -11,844 | 0.17% | 4,551,925 |
| 2018-01-02 | 2017-12-28 | 10.655 | 445,914 | -5,922 | 0.17% | 4,751,429 |
| 2017-12-21 | 2017-12-19 | 10.453 | 451,836 | -3,553 | 0.17% | 4,722,971 |
| 2017-12-12 | 2017-12-08 | 10.368 | 455,389 | +28,425 | 0.17% | 4,721,660 |
| 2017-12-08 | 2017-12-06 | 10.385 | 426,964 | +3,553 | 0.16% | 4,434,148 |
| 2017-12-07 | 2017-12-05 | 10.453 | 423,411 | +2,961 | 0.16% | 4,425,849 |
| 2017-12-05 | 2017-12-01 | 10.504 | 420,450 | +8,883 | 0.16% | 4,416,198 |
| 2017-11-30 | 2017-11-28 | 10.689 | 411,567 | +5,921 | 0.16% | 4,399,345 |
| 2017-11-28 | 2017-11-24 | 10.757 | 405,646 | +3,553 | 0.15% | 4,363,454 |
| 2017-11-23 | 2017-11-21 | 10.740 | 402,093 | +17,766 | 0.15% | 4,318,445 |
| 2017-11-22 | 2017-11-20 | 10.723 | 384,327 | +5,922 | 0.15% | 4,121,150 |
| 2017-11-21 | 2017-11-17 | 10.706 | 378,405 | +16,581 | 0.14% | 4,051,258 |
| 2017-11-16 | 2017-11-14 | 10.909 | 361,824 | -14,805 | 0.14% | 3,947,059 |
| 2017-11-14 | 2017-11-10 | 11.027 | 376,629 | -20,726 | 0.14% | 4,153,084 |
| 2017-11-09 | 2017-11-07 | 11.230 | 397,355 | -12,436 | 0.15% | 4,462,149 |
| 2017-11-08 | 2017-11-06 | 11.247 | 409,791 | -22,503 | 0.16% | 4,608,721 |
| 2017-11-07 | 2017-11-03 | 11.314 | 432,294 | +10,659 | 0.17% | 4,891,001 |
| 2017-11-06 | 2017-11-02 | 11.517 | 421,635 | +13,621 | 0.16% | 4,855,845 |
| 2017-11-03 | 2017-11-01 | 11.398 | 408,014 | +17,765 | 0.16% | 4,650,746 |
| 2017-11-02 | 2017-10-31 | 11.432 | 390,249 | +5,922 | 0.15% | 4,461,432 |
| 2017-10-27 | 2017-10-25 | 11.534 | 384,327 | +10,659 | 0.15% | 4,432,670 |
| 2017-10-23 | 2017-10-19 | 11.466 | 373,668 | -5,329 | 0.14% | 4,284,493 |
| 2017-10-17 | 2017-10-13 | 11.432 | 378,997 | -22,503 | 0.14% | 4,332,796 |
| 2017-10-16 | 2017-10-12 | 11.534 | 401,500 | -593 | 0.15% | 4,630,736 |
| 2017-10-13 | 2017-10-11 | 11.027 | 402,093 | +593 | 0.15% | 4,433,875 |
| 2017-09-29 | 2017-09-27 | 10.774 | 401,500 | +17,765 | 0.15% | 4,325,636 |
| 2017-09-27 | 2017-09-25 | 10.655 | 383,735 | -14,212 | 0.15% | 4,088,882 |
| 2017-09-20 | 2017-09-18 | 10.807 | 397,947 | +10,659 | 0.15% | 4,300,797 |
| 2017-09-19 | 2017-09-15 | 10.824 | 387,288 | -5,922 | 0.15% | 4,192,141 |
| 2017-09-18 | 2017-09-14 | 10.774 | 393,210 | -5,922 | 0.15% | 4,236,322 |
| 2017-09-14 | 2017-09-12 | 10.807 | 399,132 | -5,921 | 0.15% | 4,313,604 |
| 2017-09-13 | 2017-09-11 | 10.807 | 405,053 | -5,922 | 0.15% | 4,377,595 |
| 2017-09-12 | 2017-09-08 | 10.774 | 410,975 | -11,844 | 0.16% | 4,427,717 |
| 2017-08-22 | 2017-08-18 | 10.655 | 422,819 | -5,922 | 0.16% | 4,505,340 |
| 2017-08-10 | 2017-08-08 | 10.959 | 428,741 | +5,922 | 0.16% | 4,698,762 |
| 2017-08-08 | 2017-08-04 | 10.959 | 422,819 | +5,922 | 0.16% | 4,633,860 |
| 2017-07-28 | 2017-07-26 | 10.993 | 416,897 | +6,514 | 0.16% | 4,583,039 |
| 2017-07-24 | 2017-07-20 | 10.909 | 410,383 | -22,503 | 0.16% | 4,476,779 |
| 2017-07-10 | 2017-07-06 | 11.010 | 432,886 | -592 | 0.17% | 4,766,119 |
| 2017-07-06 | 2017-07-04 | 11.010 | 433,478 | +5,922 | 0.17% | 4,772,637 |
| 2017-06-27 | 2017-06-23 | 11.061 | 427,556 | -35,531 | 0.16% | 4,729,095 |
| 2017-06-19 | 2017-06-15 | 11.128 | 463,087 | -3,554 | 0.18% | 5,153,375 |
| 2017-06-14 | 2017-06-12 | 11.078 | 466,641 | +3,554 | 0.18% | 5,169,285 |
| 2017-05-29 | 2017-05-25 | 12.323 | 463,087 | +22,680 | 0.18% | 5,706,568 |
| 2017-05-24 | 2017-05-22 | 12.110 | 440,407 | +2,816 | 0.18% | 5,333,245 |
| 2017-05-12 | 2017-05-10 | 12.092 | 437,591 | +3,379 | 0.18% | 5,291,373 |
| 2017-04-28 | 2017-04-26 | 12.216 | 434,212 | -8,447 | 0.17% | 5,304,484 |
| 2017-04-24 | 2017-04-20 | 12.181 | 442,659 | +5,631 | 0.18% | 5,391,956 |
| 2017-04-21 | 2017-04-19 | 12.163 | 437,028 | +6,759 | 0.18% | 5,315,606 |
| 2017-04-13 | 2017-04-11 | 12.341 | 430,269 | +5,631 | 0.17% | 5,309,795 |
| 2017-04-07 | 2017-04-05 | 12.642 | 424,638 | +5,632 | 0.17% | 5,368,485 |
| 2017-03-27 | 2017-03-23 | 12.856 | 419,006 | -1,126 | 0.17% | 5,386,563 |
| 2017-03-21 | 2017-03-17 | 12.802 | 420,132 | -5,632 | 0.17% | 5,378,658 |
| 2017-03-03 | 2017-03-01 | 12.607 | 425,764 | -5,632 | 0.17% | 5,367,601 |
| 2017-02-27 | 2017-02-23 | 12.589 | 431,396 | -5,632 | 0.17% | 5,430,943 |
| 2017-02-24 | 2017-02-22 | 12.500 | 437,028 | +5,069 | 0.18% | 5,463,046 |
| 2017-02-22 | 2017-02-20 | 12.571 | 431,959 | +6,195 | 0.17% | 5,430,361 |
| 2017-02-21 | 2017-02-17 | 12.571 | 425,764 | +5,632 | 0.17% | 5,352,481 |
| 2017-02-14 | 2017-02-10 | 12.589 | 420,132 | -2,816 | 0.17% | 5,289,138 |
| 2017-02-07 | 2017-02-03 | 12.287 | 422,948 | +5,632 | 0.17% | 5,196,919 |
| 2017-01-19 | 2017-01-17 | 12.092 | 417,316 | +2,252 | 0.17% | 5,046,207 |
| 2017-01-17 | 2017-01-13 | 12.181 | 415,064 | +564 | 0.17% | 5,055,826 |
| 2017-01-09 | 2017-01-05 | 12.767 | 414,500 | -3,379 | 0.17% | 5,291,836 |
| 2016-12-28 | 2016-12-22 | 12.394 | 417,879 | +1,126 | 0.17% | 5,179,155 |
| 2016-12-21 | 2016-12-19 | 13.929 | 416,753 | +18,845 | 0.17% | 5,805,096 |
| 2016-12-14 | 2016-12-12 | 14.060 | 397,908 | +1,075 | 0.17% | 5,594,397 |
| 2016-12-13 | 2016-12-09 | 14.543 | 396,833 | +36,565 | 0.17% | 5,771,163 |
| 2016-11-22 | 2016-11-18 | 14.729 | 360,268 | -2,151 | 0.15% | 5,306,397 |
| 2016-11-17 | 2016-11-15 | 14.729 | 362,419 | -5,377 | 0.15% | 5,338,079 |
| 2016-10-20 | 2016-10-18 | 14.692 | 367,796 | +5,377 | 0.15% | 5,403,597 |
| 2016-10-17 | 2016-10-13 | 14.841 | 362,419 | +5,915 | 0.15% | 5,378,519 |
| 2016-10-11 | 2016-10-06 | 14.524 | 356,504 | +2,151 | 0.15% | 5,178,027 |
| 2016-10-07 | 2016-10-05 | 14.617 | 354,353 | -5,378 | 0.15% | 5,179,734 |
| 2016-09-29 | 2016-09-27 | 14.878 | 359,731 | +5,378 | 0.15% | 5,352,007 |
| 2016-09-26 | 2016-09-22 | 15.306 | 354,353 | +6,990 | 0.15% | 5,423,564 |
| 2016-09-21 | 2016-09-19 | 15.380 | 347,363 | +2,151 | 0.15% | 5,342,418 |
| 2016-09-14 | 2016-09-12 | 15.659 | 345,212 | +5,377 | 0.15% | 5,405,636 |
| 2016-09-13 | 2016-09-09 | 16.403 | 339,835 | -9,141 | 0.14% | 5,574,238 |
| 2016-09-07 | 2016-09-05 | 15.008 | 348,976 | +2,151 | 0.15% | 5,237,426 |
| 2016-09-02 | 2016-08-31 | 14.692 | 346,825 | +5,914 | 0.15% | 5,095,494 |
| 2016-08-29 | 2016-08-25 | 15.175 | 340,911 | +6,453 | 0.14% | 5,173,447 |
| 2016-08-23 | 2016-08-19 | 15.529 | 334,458 | +5,377 | 0.14% | 5,193,700 |
| 2016-08-18 | 2016-08-16 | 15.938 | 329,081 | -1,613 | 0.14% | 5,244,843 |
| 2016-08-17 | 2016-08-15 | 15.956 | 330,694 | +1,075 | 0.14% | 5,276,700 |
| 2016-08-15 | 2016-08-11 | 16.533 | 329,619 | +1,076 | 0.14% | 5,449,578 |
| 2016-08-12 | 2016-08-10 | 16.180 | 328,543 | +13,443 | 0.14% | 5,315,698 |
| 2016-08-09 | 2016-08-05 | 16.161 | 315,100 | -538 | 0.13% | 5,092,336 |
| 2016-07-28 | 2016-07-26 | 15.250 | 315,638 | -1,613 | 0.13% | 4,813,400 |
| 2016-07-27 | 2016-07-25 | 15.268 | 317,251 | +1,613 | 0.13% | 4,843,898 |
| 2016-07-15 | 2016-07-13 | 16.235 | 315,638 | -10,754 | 0.13% | 5,124,510 |
| 2016-07-14 | 2016-07-12 | 16.273 | 326,392 | +10,754 | 0.14% | 5,311,246 |
| 2016-07-05 | 2016-06-30 | 15.492 | 315,638 | -2,151 | 0.13% | 4,889,710 |
| 2016-06-29 | 2016-06-27 | 15.231 | 317,789 | -3,226 | 0.13% | 4,840,292 |
| 2016-06-27 | 2016-06-23 | 15.082 | 321,015 | -2,151 | 0.14% | 4,841,668 |
| 2016-06-20 | 2016-06-16 | 14.450 | 323,166 | -2,689 | 0.14% | 4,669,770 |
| 2016-06-16 | 2016-06-14 | 14.320 | 325,855 | -41,941 | 0.14% | 4,666,206 |
| 2016-06-10 | 2016-06-07 | 14.952 | 367,796 | +4,301 | 0.15% | 5,499,357 |
| 2016-05-06 | 2016-05-04 | 14.301 | 363,495 | -10,754 | 0.15% | 5,198,447 |
| 2016-04-22 | 2016-04-20 | 13.595 | 374,249 | +2,689 | 0.16% | 5,087,763 |
| 2016-03-04 | 2016-03-02 | 12.088 | 371,560 | +1,613 | 0.16% | 4,491,497 |
| 2016-02-16 | 2016-02-12 | 10.600 | 369,947 | +538 | 0.16% | 3,921,599 |
| 2016-01-15 | 2016-01-13 | 12.311 | 369,409 | +5,377 | 0.16% | 4,547,935 |
| 2016-01-11 | 2016-01-07 | 13.911 | 364,032 | -2,151 | 0.15% | 5,063,957 |
| 2016-01-08 | 2016-01-06 | 15.008 | 366,183 | -9,141 | 0.15% | 5,495,669 |
| 2015-12-28 | 2015-12-22 | 13.018 | 375,324 | +5,377 | 0.16% | 4,885,997 |
| 2015-11-25 | 2015-11-23 | 13.576 | 369,947 | +5,377 | 0.16% | 5,022,399 |
| 2015-11-17 | 2015-11-13 | 13.148 | 364,570 | -1,613 | 0.15% | 4,793,461 |
| 2015-11-11 | 2015-11-09 | 14.097 | 366,183 | +1,613 | 0.15% | 5,161,979 |
| 2015-10-22 | 2015-10-19 | 12.256 | 364,570 | -5,377 | 0.15% | 4,468,021 |
| 2015-10-14 | 2015-10-12 | 12.014 | 369,947 | -22,584 | 0.16% | 4,444,479 |
| 2015-09-29 | 2015-09-24 | 11.512 | 392,531 | +11,830 | 0.17% | 4,518,699 |
| 2015-09-25 | 2015-09-23 | 11.530 | 380,701 | -12,905 | 0.16% | 4,389,596 |
| 2015-09-23 | 2015-09-21 | 11.493 | 393,606 | +2,150 | 0.17% | 4,523,754 |
| 2015-09-15 | 2015-09-11 | 11.326 | 391,456 | -5,377 | 0.16% | 4,433,524 |
| 2015-09-10 | 2015-09-08 | 10.935 | 396,833 | +12,905 | 0.17% | 4,339,443 |
| 2015-08-27 | 2015-08-25 | 10.526 | 383,928 | +10,755 | 0.16% | 4,041,244 |
| 2015-08-25 | 2015-08-21 | 11.010 | 373,173 | +5,377 | 0.16% | 4,108,476 |
| 2015-08-21 | 2015-08-19 | 11.958 | 367,796 | -10,754 | 0.15% | 4,398,117 |
| 2015-08-20 | 2015-08-18 | 11.772 | 378,550 | +16,131 | 0.16% | 4,456,314 |
| 2015-08-14 | 2015-08-12 | 12.609 | 362,419 | +40,328 | 0.15% | 4,569,719 |
| 2015-08-10 | 2015-08-06 | 12.944 | 322,091 | +2,151 | 0.14% | 4,169,046 |
| 2015-08-07 | 2015-08-05 | 12.981 | 319,940 | +538 | 0.13% | 4,153,104 |
| 2015-08-05 | 2015-08-03 | 12.814 | 319,402 | -19,358 | 0.13% | 4,092,660 |
| 2015-07-28 | 2015-07-24 | 13.557 | 338,760 | -16,131 | 0.14% | 4,592,704 |
| 2015-07-24 | 2015-07-22 | 13.464 | 354,891 | +13,980 | 0.15% | 4,778,399 |
| 2015-07-23 | 2015-07-21 | 13.297 | 340,911 | +16,132 | 0.14% | 4,533,106 |
| 2015-07-22 | 2015-07-20 | 13.557 | 324,779 | +5,377 | 0.14% | 4,403,158 |
| 2015-07-20 | 2015-07-16 | 13.074 | 319,402 | -5,377 | 0.13% | 4,175,820 |
| 2015-07-17 | 2015-07-15 | 12.590 | 324,779 | +5,377 | 0.14% | 4,089,078 |
| 2015-07-14 | 2015-07-10 | 13.074 | 319,402 | +29,037 | 0.13% | 4,175,820 |
| 2015-07-13 | 2015-07-09 | 11.493 | 290,365 | +32,262 | 0.12% | 3,337,195 |
| 2015-07-09 | 2015-07-07 | 11.456 | 258,103 | +16,132 | 0.11% | 2,956,804 |
| 2015-07-08 | 2015-07-06 | 12.721 | 241,971 | -105,930 | 0.10% | 3,077,997 |
| 2015-07-07 | 2015-07-03 | 14.748 | 347,901 | -5,377 | 0.15% | 5,130,713 |
| 2015-07-02 | 2015-06-29 | 16.738 | 353,278 | -5,377 | 0.15% | 5,913,001 |
| 2015-06-25 | 2015-06-23 | 18.541 | 358,655 | +5,377 | 0.15% | 6,649,988 |
| 2015-06-23 | 2015-06-19 | 18.541 | 353,278 | +5,377 | 0.15% | 6,550,291 |
| 2015-06-22 | 2015-06-18 | 19.155 | 347,901 | -11,292 | 0.15% | 6,664,104 |
| 2015-06-19 | 2015-06-17 | 19.639 | 359,193 | -10,754 | 0.15% | 7,054,084 |
| 2015-06-18 | 2015-06-16 | 19.267 | 369,947 | +5,377 | 0.16% | 7,127,678 |
| 2015-06-17 | 2015-06-15 | 19.378 | 364,570 | -6,453 | 0.15% | 7,064,761 |
| 2015-06-16 | 2015-06-12 | 19.564 | 371,023 | -537 | 0.16% | 7,258,810 |
| 2015-06-12 | 2015-06-10 | 18.709 | 371,560 | -12,368 | 0.16% | 6,951,456 |
| 2015-06-11 | 2015-06-09 | 18.672 | 383,928 | -537 | 0.16% | 7,168,567 |
| 2015-06-10 | 2015-06-08 | 19.639 | 384,465 | +10,754 | 0.16% | 7,550,393 |
| 2015-06-08 | 2015-06-04 | 19.564 | 373,711 | +3,764 | 0.16% | 7,311,399 |
| 2015-06-03 | 2015-06-01 | 19.081 | 369,947 | +3,226 | 0.16% | 7,058,878 |
| 2015-06-01 | 2015-05-28 | 19.750 | 366,721 | -9,679 | 0.15% | 7,242,844 |
| 2015-05-29 | 2015-05-27 | 19.750 | 376,400 | -80,657 | 0.16% | 7,434,007 |
| 2015-05-28 | 2015-05-26 | 19.230 | 457,057 | -12,905 | 0.19% | 8,789,006 |
| 2015-05-27 | 2015-05-22 | 18.672 | 469,962 | -3,226 | 0.20% | 8,774,963 |
| 2015-05-26 | 2015-05-21 | 18.504 | 473,188 | +6,452 | 0.20% | 8,755,998 |
| 2015-05-22 | 2015-05-20 | 19.081 | 466,736 | +22,584 | 0.20% | 8,905,688 |
| 2015-05-21 | 2015-05-19 | 18.932 | 444,152 | +6,991 | 0.19% | 8,408,688 |
| 2015-05-19 | 2015-05-15 | 20.670 | 437,161 | -77,431 | 0.18% | 9,035,999 |
| 2015-05-18 | 2015-05-14 | 19.108 | 514,592 | +7,888 | 0.22% | 9,832,787 |
| 2015-05-15 | 2015-05-13 | 19.513 | 506,704 | -175,817 | 0.22% | 9,887,234 |
| 2015-05-11 | 2015-05-07 | 17.546 | 682,521 | +15,559 | 0.30% | 11,975,603 |
| 2015-04-30 | 2015-04-28 | 18.819 | 666,962 | +7,261 | 0.29% | 12,551,363 |
| 2015-04-28 | 2015-04-24 | 18.317 | 659,701 | -6,742 | 0.29% | 12,084,000 |
| 2015-04-23 | 2015-04-21 | 17.990 | 666,443 | -17,115 | 0.29% | 11,989,046 |
| 2015-04-22 | 2015-04-20 | 17.662 | 683,558 | -5,705 | 0.30% | 12,072,878 |
| 2015-04-20 | 2015-04-16 | 17.932 | 689,263 | -69,497 | 0.30% | 12,359,699 |
| 2015-04-16 | 2015-04-14 | 17.681 | 758,760 | -14,522 | 0.33% | 13,415,712 |
| 2015-04-15 | 2015-04-13 | 17.855 | 773,282 | -5,705 | 0.34% | 13,806,667 |
| 2015-04-14 | 2015-04-10 | 16.717 | 778,987 | +20,746 | 0.34% | 13,022,347 |
| 2015-04-13 | 2015-04-09 | 16.274 | 758,241 | +15,559 | 0.33% | 12,339,276 |
| 2015-04-10 | 2015-04-08 | 15.984 | 742,682 | -6,224 | 0.32% | 11,871,276 |
| 2015-04-01 | 2015-03-30 | 14.577 | 748,906 | -5,186 | 0.33% | 10,916,642 |
| 2015-03-30 | 2015-03-26 | 14.095 | 754,092 | -519 | 0.33% | 10,628,737 |
| 2015-03-27 | 2015-03-25 | 13.844 | 754,611 | -11,928 | 0.33% | 10,446,903 |
| 2015-03-20 | 2015-03-18 | 13.844 | 766,539 | -2,594 | 0.33% | 10,612,035 |
| 2015-03-19 | 2015-03-17 | 13.863 | 769,133 | -2,593 | 0.34% | 10,662,776 |
| 2015-03-16 | 2015-03-12 | 13.266 | 771,726 | -9,854 | 0.34% | 10,237,444 |
| 2015-03-13 | 2015-03-11 | 13.092 | 781,580 | -39,416 | 0.34% | 10,232,534 |
| 2015-03-12 | 2015-03-10 | 13.883 | 820,996 | +2,593 | 0.36% | 11,397,602 |
| 2015-03-10 | 2015-03-06 | 13.979 | 818,403 | -11,928 | 0.36% | 11,440,505 |
| 2015-02-26 | 2015-02-24 | 13.169 | 830,331 | -5,187 | 0.36% | 10,934,827 |
| 2015-01-21 | 2015-01-19 | 12.224 | 835,518 | +9,336 | 0.36% | 10,213,746 |
| 2015-01-16 | 2015-01-14 | 12.938 | 826,182 | +3,112 | 0.36% | 10,689,028 |
| 2014-12-29 | 2014-12-22 | 11.723 | 823,070 | -5,705 | 0.36% | 9,648,956 |
| 2014-12-22 | 2014-12-18 | 11.897 | 828,775 | -5,187 | 0.36% | 9,859,656 |
| 2014-12-11 | 2014-12-09 | 11.492 | 833,962 | -13,484 | 0.36% | 9,583,684 |
| 2014-12-04 | 2014-12-02 | 12.282 | 847,446 | +5,186 | 0.37% | 10,408,579 |
| 2014-12-03 | 2014-12-01 | 11.627 | 842,260 | +6,742 | 0.37% | 9,792,723 |
| 2014-12-02 | 2014-11-28 | 12.032 | 835,518 | +2,075 | 0.36% | 10,052,645 |
| 2014-11-28 | 2014-11-26 | 12.398 | 833,443 | -5,186 | 0.36% | 10,333,010 |
| 2014-11-19 | 2014-11-17 | 12.706 | 838,629 | +10,372 | 0.37% | 10,656,026 |
| 2014-11-18 | 2014-11-14 | 12.417 | 828,257 | +5,187 | 0.36% | 10,284,684 |
| 2014-11-14 | 2014-11-12 | 13.189 | 823,070 | +2,593 | 0.36% | 10,855,075 |
| 2014-11-10 | 2014-11-06 | 13.863 | 820,477 | +5,186 | 0.36% | 11,374,577 |
| 2014-10-13 | 2014-10-09 | 14.712 | 815,291 | -13,484 | 0.36% | 11,994,362 |
| 2014-10-06 | 2014-09-30 | 13.208 | 828,775 | -3,112 | 0.36% | 10,946,296 |
| 2014-09-26 | 2014-09-24 | 13.806 | 831,887 | +2,593 | 0.36% | 11,484,638 |
| 2014-09-25 | 2014-09-23 | 14.037 | 829,294 | -7,779 | 0.36% | 11,640,721 |
| 2014-09-24 | 2014-09-22 | 14.133 | 837,073 | -1,556 | 0.37% | 11,830,614 |
| 2014-09-11 | 2014-09-08 | 13.767 | 838,629 | +10,372 | 0.37% | 11,545,375 |
| 2014-09-05 | 2014-09-03 | 13.651 | 828,257 | -7,261 | 0.36% | 11,306,764 |
| 2014-08-28 | 2014-08-26 | 13.150 | 835,518 | -2,593 | 0.36% | 10,987,026 |
| 2014-08-26 | 2014-08-22 | 13.439 | 838,111 | +6,743 | 0.37% | 11,263,524 |
| 2014-08-25 | 2014-08-21 | 12.764 | 831,368 | -519 | 0.36% | 10,611,854 |
| 2014-08-01 | 2014-07-30 | 12.340 | 831,887 | -519 | 0.36% | 10,265,599 |
| 2014-07-29 | 2014-07-25 | 11.858 | 832,406 | -5,186 | 0.36% | 9,870,753 |
| 2014-07-25 | 2014-07-23 | 11.762 | 837,592 | -1,037 | 0.37% | 9,851,499 |
| 2014-07-24 | 2014-07-22 | 11.203 | 838,629 | -5,187 | 0.37% | 9,394,766 |
| 2014-07-23 | 2014-07-21 | 10.971 | 843,816 | +519 | 0.37% | 9,257,634 |
| 2014-07-17 | 2014-07-15 | 11.357 | 843,297 | -21,783 | 0.37% | 9,577,140 |
| 2014-07-11 | 2014-07-09 | 10.451 | 865,080 | -10,372 | 0.38% | 9,040,564 |
| 2014-07-10 | 2014-07-08 | 10.084 | 875,452 | -4,668 | 0.38% | 8,828,237 |
| 2014-07-07 | 2014-07-03 | 9.853 | 880,120 | -9,854 | 0.38% | 8,671,670 |
| 2014-06-25 | 2014-06-23 | 9.274 | 889,974 | -10,373 | 0.39% | 8,253,960 |
| 2014-06-23 | 2014-06-19 | 9.352 | 900,347 | -5,186 | 0.39% | 8,419,603 |
| 2014-06-20 | 2014-06-18 | 9.448 | 905,533 | +15,559 | 0.40% | 8,555,400 |
| 2014-06-16 | 2014-06-12 | 9.969 | 889,974 | -3,630 | 0.39% | 8,871,720 |
| 2014-06-13 | 2014-06-11 | 10.103 | 893,604 | -2,594 | 0.39% | 9,028,516 |
| 2014-05-30 | 2014-05-28 | 9.448 | 896,198 | -1,037 | 0.39% | 8,467,204 |
| 2014-05-21 | 2014-05-19 | 8.985 | 897,235 | -51,863 | 0.39% | 8,061,801 |
| 2014-05-20 | 2014-05-16 | 10.793 | 949,098 | -20,745 | 0.41% | 10,243,315 |
| 2014-05-19 | 2014-05-15 | 10.917 | 969,843 | +70,595 | 0.42% | 10,588,218 |
| 2014-05-12 | 2014-05-08 | 10.460 | 899,248 | +4,328 | 0.42% | 9,406,100 |
| 2014-05-08 | 2014-05-05 | 11.084 | 894,920 | -58,187 | 0.42% | 9,919,129 |
| 2014-04-29 | 2014-04-25 | 10.564 | 953,107 | -4,809 | 0.45% | 10,068,563 |
| 2014-04-28 | 2014-04-24 | 10.730 | 957,916 | -24,044 | 0.45% | 10,278,725 |
| 2014-04-25 | 2014-04-23 | 10.460 | 981,960 | -4,328 | 0.46% | 10,271,264 |
| 2014-04-23 | 2014-04-17 | 10.252 | 986,288 | -34,142 | 0.46% | 10,111,435 |
| 2014-04-16 | 2014-04-14 | 10.023 | 1,020,430 | -19,235 | 0.48% | 10,228,039 |
| 2014-04-14 | 2014-04-10 | 9.462 | 1,039,665 | -5,771 | 0.49% | 9,837,097 |
| 2014-04-08 | 2014-04-04 | 9.275 | 1,045,436 | +9,618 | 0.49% | 9,696,041 |
| 2014-04-02 | 2014-03-31 | 9.191 | 1,035,818 | -14,427 | 0.49% | 9,520,677 |
| 2014-03-31 | 2014-03-27 | 8.984 | 1,050,245 | -4,809 | 0.49% | 9,434,882 |
| 2014-03-20 | 2014-03-18 | 8.713 | 1,055,054 | +5,771 | 0.50% | 9,192,864 |
| 2014-03-14 | 2014-03-12 | 8.817 | 1,049,283 | +24,044 | 0.49% | 9,251,680 |
| 2014-03-13 | 2014-03-11 | 8.859 | 1,025,239 | +962 | 0.48% | 9,082,321 |
| 2014-03-11 | 2014-03-07 | 9.046 | 1,024,277 | -962 | 0.48% | 9,265,499 |
| 2014-03-06 | 2014-03-04 | 9.420 | 1,025,239 | +9,618 | 0.48% | 9,657,961 |
| 2014-03-05 | 2014-03-03 | 9.150 | 1,015,621 | +14,426 | 0.48% | 9,292,797 |
| 2014-02-28 | 2014-02-26 | 9.087 | 1,001,195 | +48,088 | 0.47% | 9,098,341 |
| 2014-02-14 | 2014-02-12 | 9.108 | 953,107 | -52,897 | 0.45% | 8,681,163 |
| 2014-02-05 | 2014-01-30 | 9.129 | 1,006,004 | -7,694 | 0.47% | 9,183,883 |
| 2014-02-04 | 2014-01-28 | 9.150 | 1,013,698 | -16,350 | 0.48% | 9,275,202 |
| 2014-01-28 | 2014-01-24 | 9.316 | 1,030,048 | +47,127 | 0.48% | 9,596,163 |
| 2014-01-21 | 2014-01-17 | 8.547 | 982,921 | +5,770 | 0.46% | 8,400,837 |
| 2014-01-20 | 2014-01-16 | 8.630 | 977,151 | -24,044 | 0.46% | 8,432,802 |
| 2014-01-07 | 2014-01-03 | 8.838 | 1,001,195 | -19,235 | 0.47% | 8,848,501 |
| 2013-12-16 | 2013-12-12 | 9.254 | 1,020,430 | +4,809 | 0.48% | 9,442,899 |
| 2013-12-10 | 2013-12-06 | 9.295 | 1,015,621 | +4,328 | 0.48% | 9,440,637 |
| 2013-12-09 | 2013-12-05 | 9.275 | 1,011,293 | -52,416 | 0.48% | 9,379,377 |
| 2013-12-04 | 2013-12-02 | 9.212 | 1,063,709 | -13,465 | 0.50% | 9,799,156 |
| 2013-11-27 | 2013-11-25 | 9.067 | 1,077,174 | +13,465 | 0.51% | 9,766,399 |
| 2013-11-25 | 2013-11-21 | 9.191 | 1,063,709 | +4,808 | 0.50% | 9,777,036 |
| 2013-11-22 | 2013-11-20 | 9.337 | 1,058,901 | -52,897 | 0.50% | 9,886,984 |
| 2013-11-15 | 2013-11-13 | 9.108 | 1,111,798 | -2,885 | 0.52% | 10,126,564 |
| 2013-11-14 | 2013-11-12 | 9.150 | 1,114,683 | +5,771 | 0.52% | 10,199,202 |
| 2013-11-13 | 2013-11-11 | 9.295 | 1,108,912 | +2,885 | 0.52% | 10,307,818 |
| 2013-11-11 | 2013-11-07 | 9.337 | 1,106,027 | +3,366 | 0.52% | 10,327,000 |
| 2013-11-05 | 2013-11-01 | 9.399 | 1,102,661 | -962 | 0.52% | 10,364,362 |
| 2013-10-30 | 2013-10-28 | 9.545 | 1,103,623 | -1,442 | 0.52% | 10,534,054 |
| 2013-10-29 | 2013-10-25 | 9.628 | 1,105,065 | -4,809 | 0.52% | 10,639,738 |
| 2013-10-28 | 2013-10-24 | 9.753 | 1,109,874 | -11,060 | 0.52% | 10,824,520 |
| 2013-10-23 | 2013-10-21 | 9.337 | 1,120,934 | -14,427 | 0.53% | 10,466,187 |
| 2013-10-17 | 2013-10-15 | 9.212 | 1,135,361 | -55,782 | 0.53% | 10,459,233 |
| 2013-10-11 | 2013-10-09 | 8.984 | 1,191,143 | -2,404 | 0.56% | 10,700,640 |
| 2013-10-09 | 2013-10-07 | 8.963 | 1,193,547 | +8,175 | 0.56% | 10,697,417 |
| 2013-10-08 | 2013-10-04 | 8.963 | 1,185,372 | +140,898 | 0.56% | 10,624,147 |
| 2013-10-04 | 2013-10-02 | 9.087 | 1,044,474 | -13,465 | 0.49% | 9,491,639 |
| 2013-10-02 | 2013-09-27 | 8.880 | 1,057,939 | -481 | 0.50% | 9,394,001 |
| 2013-09-30 | 2013-09-26 | 8.817 | 1,058,420 | -53,378 | 0.50% | 9,332,243 |
| 2013-09-24 | 2013-09-19 | 8.360 | 1,111,798 | -480 | 0.52% | 9,294,244 |
| 2013-09-18 | 2013-09-16 | 8.464 | 1,112,278 | -134,647 | 0.52% | 9,413,906 |
| 2013-09-10 | 2013-09-06 | 8.464 | 1,246,925 | -11,060 | 0.59% | 10,553,508 |
| 2013-09-09 | 2013-09-05 | 8.360 | 1,257,985 | -7,695 | 0.59% | 10,516,316 |
| 2013-09-06 | 2013-09-04 | 8.339 | 1,265,680 | +65,881 | 0.60% | 10,554,324 |
| 2013-09-05 | 2013-09-03 | 8.401 | 1,199,799 | +59,149 | 0.56% | 10,079,802 |
| 2013-08-30 | 2013-08-28 | 8.027 | 1,140,650 | +9,617 | 0.54% | 9,155,917 |
| 2013-08-29 | 2013-08-27 | 8.089 | 1,131,033 | +4,809 | 0.53% | 9,149,282 |
| 2013-08-28 | 2013-08-26 | 8.172 | 1,126,224 | +24,044 | 0.53% | 9,204,060 |
| 2013-08-06 | 2013-08-02 | 8.110 | 1,102,180 | -1,923 | 0.52% | 8,938,801 |
| 2013-08-05 | 2013-08-01 | 8.027 | 1,104,103 | +12,022 | 0.52% | 8,862,556 |
| 2013-07-29 | 2013-07-25 | 8.089 | 1,092,081 | -9,618 | 0.51% | 8,834,187 |
| 2013-07-18 | 2013-07-16 | 7.965 | 1,101,699 | -481 | 0.52% | 8,774,530 |
| 2013-07-15 | 2013-07-11 | 7.923 | 1,102,180 | +7,694 | 0.52% | 8,732,521 |
| 2013-07-03 | 2013-06-28 | 7.673 | 1,094,486 | +4,809 | 0.52% | 8,398,441 |
| 2013-06-27 | 2013-06-25 | 7.549 | 1,089,677 | +6,251 | 0.51% | 8,225,580 |
| 2013-06-24 | 2013-06-20 | 7.965 | 1,083,426 | -7,694 | 0.51% | 8,628,994 |
| 2013-06-20 | 2013-06-18 | 7.881 | 1,091,120 | +2,405 | 0.51% | 8,599,513 |
| 2013-06-04 | 2013-05-31 | 8.214 | 1,088,715 | -2,405 | 0.51% | 8,942,798 |
| 2013-05-30 | 2013-05-28 | 8.276 | 1,091,120 | -1,442 | 0.51% | 9,030,623 |
| 2013-05-27 | 2013-05-23 | 8.235 | 1,092,562 | +1,923 | 0.51% | 8,997,118 |
| 2013-05-20 | 2013-05-15 | 8.235 | 1,090,639 | -13,464 | 0.51% | 8,981,282 |
| 2013-05-16 | 2013-05-14 | 8.256 | 1,104,103 | -48,089 | 0.52% | 9,115,116 |
| 2013-05-15 | 2013-05-13 | 8.172 | 1,152,192 | -961 | 0.54% | 9,416,284 |
| 2013-05-14 | 2013-05-10 | 10.147 | 1,153,153 | +11,060 | 0.54% | 11,700,604 |
| 2013-05-13 | 2013-05-09 | 10.124 | 1,142,093 | +83,473 | 0.54% | 11,562,458 |
| 2013-05-08 | 2013-05-06 | 9.942 | 1,058,620 | +12,336 | 0.54% | 10,525,144 |
| 2013-05-03 | 2013-04-30 | 9.965 | 1,046,284 | -5,287 | 0.54% | 10,426,245 |
| 2013-05-02 | 2013-04-29 | 10.010 | 1,051,571 | -9,692 | 0.54% | 10,526,670 |
| 2013-04-30 | 2013-04-26 | 9.920 | 1,061,263 | -15,419 | 0.55% | 10,527,331 |
| 2013-04-29 | 2013-04-25 | 9.738 | 1,076,682 | +14,098 | 0.55% | 10,484,762 |
| 2013-04-23 | 2013-04-19 | 9.761 | 1,062,584 | -26,433 | 0.55% | 10,371,595 |
| 2013-04-12 | 2013-04-10 | 9.806 | 1,089,017 | +3,524 | 0.56% | 10,679,041 |
| 2013-04-09 | 2013-04-05 | 9.534 | 1,085,493 | +5,287 | 0.56% | 10,348,804 |
| 2013-04-08 | 2013-04-03 | 9.761 | 1,080,206 | -4,406 | 0.55% | 10,543,599 |
| 2013-04-05 | 2013-04-02 | 9.761 | 1,084,612 | +4,406 | 0.56% | 10,586,605 |
| 2013-04-03 | 2013-03-28 | 9.738 | 1,080,206 | +8,811 | 0.55% | 10,519,079 |
| 2013-04-02 | 2013-03-27 | 9.897 | 1,071,395 | +8,811 | 0.55% | 10,603,517 |
| 2013-03-28 | 2013-03-26 | 9.988 | 1,062,584 | +8,810 | 0.55% | 10,612,795 |
| 2013-03-27 | 2013-03-25 | 9.988 | 1,053,774 | +1,322 | 0.54% | 10,524,803 |
| 2013-03-26 | 2013-03-22 | 9.920 | 1,052,452 | +8,811 | 0.54% | 10,439,929 |
| 2013-03-25 | 2013-03-21 | 9.829 | 1,043,641 | +17,621 | 0.54% | 10,257,768 |
| 2013-03-22 | 2013-03-20 | 9.874 | 1,026,020 | +22,909 | 0.53% | 10,131,154 |
| 2013-03-21 | 2013-03-19 | 9.761 | 1,003,111 | +42,291 | 0.52% | 9,791,095 |
| 2013-03-19 | 2013-03-15 | 9.693 | 960,820 | +10,133 | 0.49% | 9,312,874 |
| 2013-03-18 | 2013-03-14 | 9.829 | 950,687 | +4,405 | 0.49% | 9,344,139 |
| 2013-03-15 | 2013-03-13 | 9.647 | 946,282 | +53,746 | 0.49% | 9,129,003 |
| 2013-03-14 | 2013-03-12 | 9.852 | 892,536 | -123,351 | 0.46% | 8,792,843 |
| 2013-03-13 | 2013-03-11 | 10.079 | 1,015,887 | +27,313 | 0.52% | 10,238,638 |
| 2013-03-12 | 2013-03-08 | 10.442 | 988,574 | -3,524 | 0.51% | 10,322,404 |
| 2013-03-07 | 2013-03-05 | 10.306 | 992,098 | +16,741 | 0.51% | 10,224,080 |
| 2013-03-06 | 2013-03-04 | 10.124 | 975,357 | +15,419 | 0.50% | 9,874,436 |
| 2013-02-28 | 2013-02-26 | 9.398 | 959,938 | +440 | 0.49% | 9,021,055 |
| 2013-02-27 | 2013-02-25 | 9.647 | 959,498 | -881 | 0.49% | 9,256,501 |
| 2013-02-08 | 2013-02-06 | 10.215 | 960,379 | +4,405 | 0.49% | 9,810,000 |
| 2013-02-04 | 2013-01-31 | 10.056 | 955,974 | +1,763 | 0.49% | 9,613,104 |
| 2013-01-30 | 2013-01-28 | 9.988 | 954,211 | -3,965 | 0.49% | 9,530,396 |
| 2013-01-28 | 2013-01-24 | 10.124 | 958,176 | +30,838 | 0.49% | 9,700,497 |
| 2013-01-25 | 2013-01-23 | 10.328 | 927,338 | +3,964 | 0.48% | 9,577,745 |
| 2013-01-22 | 2013-01-18 | 10.623 | 923,374 | -4,405 | 0.47% | 9,809,284 |
| 2013-01-18 | 2013-01-16 | 9.829 | 927,779 | +9,692 | 0.48% | 9,118,980 |
| 2013-01-16 | 2013-01-14 | 9.625 | 918,087 | +63,878 | 0.47% | 8,836,159 |
| 2013-01-15 | 2013-01-11 | 9.670 | 854,209 | +30,838 | 0.44% | 8,260,143 |
| 2013-01-14 | 2013-01-10 | 9.897 | 823,371 | +3,965 | 0.42% | 8,148,842 |
| 2013-01-11 | 2013-01-09 | 9.852 | 819,406 | +3,965 | 0.42% | 8,072,400 |
| 2013-01-08 | 2013-01-04 | 9.534 | 815,441 | -4,405 | 0.42% | 7,774,199 |
| 2013-01-07 | 2013-01-03 | 9.579 | 819,846 | +4,405 | 0.42% | 7,853,415 |
| 2013-01-04 | 2013-01-02 | 9.579 | 815,441 | -8,811 | 0.42% | 7,811,219 |
| 2013-01-02 | 2012-12-27 | 9.080 | 824,252 | -4,405 | 0.42% | 7,484,001 |
| 2012-12-28 | 2012-12-24 | 8.921 | 828,657 | -1,322 | 0.43% | 7,392,327 |
| 2012-12-27 | 2012-12-20 | 8.966 | 829,979 | +1,322 | 0.43% | 7,441,801 |
| 2012-12-21 | 2012-12-19 | 8.966 | 828,657 | +52,865 | 0.43% | 7,429,947 |
| 2012-12-13 | 2012-12-11 | 8.762 | 775,792 | +4,405 | 0.40% | 6,797,456 |
| 2012-12-12 | 2012-12-10 | 8.853 | 771,387 | +8,811 | 0.40% | 6,828,900 |
| 2012-12-11 | 2012-12-07 | 8.830 | 762,576 | +4,405 | 0.39% | 6,733,588 |
| 2012-11-29 | 2012-11-27 | 9.012 | 758,171 | -3,524 | 0.39% | 6,832,372 |
| 2012-11-23 | 2012-11-21 | 8.944 | 761,695 | +3,524 | 0.39% | 6,812,259 |
| 2012-11-21 | 2012-11-19 | 8.989 | 758,171 | +11,014 | 0.39% | 6,815,162 |
| 2012-11-14 | 2012-11-12 | 8.853 | 747,157 | +8,811 | 0.38% | 6,614,398 |
| 2012-11-12 | 2012-11-08 | 8.875 | 738,346 | +13,216 | 0.38% | 6,553,156 |
| 2012-11-09 | 2012-11-07 | 9.193 | 725,130 | +3,524 | 0.37% | 6,666,298 |
| 2012-11-08 | 2012-11-06 | 9.239 | 721,606 | +39,649 | 0.37% | 6,666,661 |
| 2012-11-06 | 2012-11-02 | 9.375 | 681,957 | +881 | 0.35% | 6,393,238 |
| 2012-10-31 | 2012-10-29 | 9.080 | 681,076 | -441 | 0.35% | 6,183,999 |
| 2012-10-25 | 2012-10-22 | 9.602 | 681,517 | -5,286 | 0.35% | 6,543,813 |
| 2012-10-24 | 2012-10-19 | 9.352 | 686,803 | -6,608 | 0.35% | 6,423,078 |
| 2012-10-19 | 2012-10-17 | 8.830 | 693,411 | -441 | 0.36% | 6,122,858 |
| 2012-10-11 | 2012-10-09 | 8.807 | 693,852 | -440 | 0.36% | 6,111,002 |
| 2012-09-28 | 2012-09-26 | 8.467 | 694,292 | +15,419 | 0.36% | 5,878,477 |
| 2012-09-20 | 2012-09-18 | 8.603 | 678,873 | -4,406 | 0.35% | 5,840,386 |
| 2012-09-13 | 2012-09-11 | 8.331 | 683,279 | +881 | 0.35% | 5,692,171 |
| 2012-09-07 | 2012-09-05 | 8.331 | 682,398 | +6,608 | 0.35% | 5,684,832 |
| 2012-08-29 | 2012-08-27 | 8.694 | 675,790 | -1,321 | 0.35% | 5,875,223 |
| 2012-08-20 | 2012-08-16 | 8.263 | 677,111 | -7,049 | 0.35% | 5,594,678 |
| 2012-08-17 | 2012-08-15 | 8.353 | 684,160 | +5,287 | 0.35% | 5,715,041 |
| 2012-08-13 | 2012-08-09 | 8.490 | 678,873 | -8,811 | 0.35% | 5,763,336 |
| 2012-08-02 | 2012-07-31 | 7.740 | 687,684 | -13,657 | 0.35% | 5,323,008 |
| 2012-07-30 | 2012-07-26 | 7.513 | 701,341 | +13,216 | 0.36% | 5,269,520 |
| 2012-07-17 | 2012-07-13 | 7.718 | 688,125 | +12,776 | 0.35% | 5,310,802 |
| 2012-07-16 | 2012-07-12 | 7.718 | 675,349 | +440 | 0.35% | 5,212,199 |
| 2012-07-13 | 2012-07-11 | 7.672 | 674,909 | +22,027 | 0.35% | 5,178,163 |
| 2012-07-05 | 2012-07-03 | 7.582 | 652,882 | +4,406 | 0.34% | 4,949,884 |
| 2012-07-04 | 2012-06-29 | 7.559 | 648,476 | -8,811 | 0.33% | 4,901,759 |
| 2012-06-28 | 2012-06-26 | 7.468 | 657,287 | +1,762 | 0.34% | 4,908,681 |
| 2012-06-22 | 2012-06-20 | 7.718 | 655,525 | -2,643 | 0.34% | 5,059,202 |
| 2012-06-07 | 2012-06-05 | 7.355 | 658,168 | +2,643 | 0.34% | 4,840,560 |
| 2012-06-06 | 2012-06-04 | 7.355 | 655,525 | +17,622 | 0.34% | 4,821,122 |
| 2012-05-23 | 2012-05-21 | 7.582 | 637,903 | +8,811 | 0.33% | 4,836,319 |
| 2012-05-22 | 2012-05-18 | 9.667 | 629,092 | -113,219 | 0.32% | 6,081,410 |
| 2012-05-21 | 2012-05-17 | 9.793 | 742,311 | +71,237 | 0.38% | 7,269,088 |
| 2012-05-18 | 2012-05-16 | 9.742 | 671,074 | +3,983 | 0.38% | 6,537,799 |
| 2012-05-14 | 2012-05-10 | 9.843 | 667,091 | +3,982 | 0.38% | 6,565,995 |
| 2012-05-11 | 2012-05-09 | 10.044 | 663,109 | +3,983 | 0.38% | 6,660,002 |
| 2012-05-09 | 2012-05-07 | 10.094 | 659,126 | +3,982 | 0.37% | 6,653,098 |
| 2012-05-03 | 2012-04-30 | 10.119 | 655,144 | +797 | 0.37% | 6,629,354 |
| 2012-05-02 | 2012-04-27 | 10.270 | 654,347 | -3,983 | 0.37% | 6,719,870 |
| 2012-04-30 | 2012-04-26 | 10.044 | 658,330 | +13,143 | 0.37% | 6,612,003 |
| 2012-04-27 | 2012-04-25 | 10.044 | 645,187 | +46,199 | 0.37% | 6,480,000 |
| 2012-04-17 | 2012-04-13 | 10.496 | 598,988 | -3,983 | 0.34% | 6,286,716 |
| 2012-04-13 | 2012-04-11 | 10.521 | 602,971 | +7,965 | 0.34% | 6,343,660 |
| 2012-04-10 | 2012-04-03 | 10.496 | 595,006 | +55,757 | 0.34% | 6,244,923 |
| 2012-04-05 | 2012-04-02 | 10.345 | 539,249 | -3,982 | 0.31% | 5,578,481 |
| 2012-04-02 | 2012-03-29 | 10.470 | 543,231 | -3,187 | 0.31% | 5,687,875 |
| 2012-03-28 | 2012-03-26 | 10.445 | 546,418 | +3,187 | 0.31% | 5,707,524 |
| 2012-03-27 | 2012-03-23 | 10.295 | 543,231 | -4,780 | 0.31% | 5,592,395 |
| 2012-03-22 | 2012-03-20 | 10.345 | 548,011 | -1,991 | 0.31% | 5,669,124 |
| 2012-03-21 | 2012-03-19 | 10.295 | 550,002 | -398 | 0.31% | 5,662,100 |
| 2012-03-20 | 2012-03-16 | 10.119 | 550,400 | +1,991 | 0.31% | 5,569,458 |
| 2012-03-14 | 2012-03-12 | 10.420 | 548,409 | +3,983 | 0.31% | 5,714,551 |
| 2012-03-12 | 2012-03-08 | 10.671 | 544,426 | -3,983 | 0.31% | 5,809,747 |
| 2012-03-08 | 2012-03-06 | 10.270 | 548,409 | -3,983 | 0.31% | 5,631,931 |
| 2012-03-01 | 2012-02-28 | 9.642 | 552,392 | +7,966 | 0.31% | 5,326,084 |
| 2012-02-28 | 2012-02-24 | 9.592 | 544,426 | +3,982 | 0.31% | 5,221,937 |
| 2012-02-24 | 2012-02-22 | 9.592 | 540,444 | +3,983 | 0.31% | 5,183,743 |
| 2012-02-14 | 2012-02-10 | 9.215 | 536,461 | -3,584 | 0.30% | 4,943,490 |
| 2012-02-13 | 2012-02-09 | 9.215 | 540,045 | +3,584 | 0.31% | 4,976,516 |
| 2012-02-03 | 2012-02-01 | 8.763 | 536,461 | +5,177 | 0.30% | 4,701,030 |
| 2012-02-02 | 2012-01-31 | 8.763 | 531,284 | +7,966 | 0.30% | 4,655,664 |
| 2012-02-01 | 2012-01-30 | 8.713 | 523,318 | -11,948 | 0.30% | 4,559,577 |
| 2012-01-31 | 2012-01-27 | 8.738 | 535,266 | -1,195 | 0.30% | 4,677,118 |
| 2012-01-30 | 2012-01-26 | 8.738 | 536,461 | -11,948 | 0.30% | 4,687,560 |
| 2012-01-20 | 2012-01-18 | 8.361 | 548,409 | +7,965 | 0.31% | 4,585,411 |
| 2012-01-18 | 2012-01-16 | 8.211 | 540,444 | -15,930 | 0.31% | 4,437,393 |
| 2012-01-17 | 2012-01-13 | 8.160 | 556,374 | -3,983 | 0.32% | 4,540,248 |
| 2012-01-12 | 2012-01-10 | 7.960 | 560,357 | +3,983 | 0.32% | 4,460,191 |
| 2012-01-10 | 2012-01-06 | 7.784 | 556,374 | +1,195 | 0.32% | 4,330,698 |
| 2012-01-09 | 2012-01-05 | 7.834 | 555,179 | +11,948 | 0.32% | 4,349,277 |
| 2011-12-20 | 2011-12-16 | 7.884 | 543,231 | +3,982 | 0.31% | 4,282,956 |
| 2011-11-18 | 2011-11-16 | 8.788 | 539,249 | +17,922 | 0.31% | 4,739,001 |
| 2011-11-16 | 2011-11-14 | 8.838 | 521,327 | -43,809 | 0.30% | 4,607,680 |
| 2011-11-11 | 2011-11-09 | 8.863 | 565,136 | +3,983 | 0.32% | 5,009,070 |
| 2011-11-01 | 2011-10-28 | 8.612 | 561,153 | +1,991 | 0.32% | 4,832,867 |
| 2011-10-31 | 2011-10-27 | 8.437 | 559,162 | -11,948 | 0.32% | 4,717,440 |
| 2011-10-26 | 2011-10-24 | 8.010 | 571,110 | +11,948 | 0.32% | 4,574,460 |
| 2011-10-14 | 2011-10-12 | 7.985 | 559,162 | +39,826 | 0.32% | 4,464,720 |
| 2011-10-11 | 2011-10-07 | 7.658 | 519,336 | +7,966 | 0.30% | 3,977,202 |
| 2011-09-27 | 2011-09-23 | 8.035 | 511,370 | -6,373 | 0.29% | 4,108,797 |
| 2011-09-15 | 2011-09-12 | 8.713 | 517,743 | -398 | 0.29% | 4,511,003 |
| 2011-08-26 | 2011-08-24 | 9.089 | 518,141 | +7,965 | 0.29% | 4,709,621 |
| 2011-08-12 | 2011-08-10 | 9.265 | 510,176 | +2,788 | 0.29% | 4,726,894 |
| 2011-08-10 | 2011-08-08 | 9.491 | 507,388 | +14,338 | 0.29% | 4,815,722 |
| 2011-08-09 | 2011-08-05 | 9.692 | 493,050 | +6,372 | 0.28% | 4,778,677 |
| 2011-07-21 | 2011-07-19 | 10.320 | 486,678 | +3,983 | 0.28% | 5,022,419 |
| 2011-07-20 | 2011-07-18 | 10.420 | 482,695 | -3,983 | 0.27% | 5,029,795 |
| 2011-07-18 | 2011-07-14 | 10.345 | 486,678 | +3,983 | 0.28% | 5,034,639 |
| 2011-06-24 | 2011-06-22 | 10.571 | 482,695 | +11,947 | 0.27% | 5,102,515 |
| 2011-06-22 | 2011-06-20 | 10.521 | 470,748 | +3,983 | 0.27% | 4,952,585 |
| 2011-06-21 | 2011-06-17 | 10.521 | 466,765 | -23,896 | 0.27% | 4,910,681 |
| 2011-06-17 | 2011-06-15 | 10.722 | 490,661 | +399 | 0.28% | 5,260,643 |
| 2011-06-01 | 2011-05-30 | 10.445 | 490,262 | -399 | 0.28% | 5,120,955 |
| 2011-05-30 | 2011-05-26 | 10.320 | 490,661 | -1,991 | 0.28% | 5,063,523 |
| 2011-05-27 | 2011-05-25 | 10.445 | 492,652 | +7,965 | 0.28% | 5,145,920 |
| 2011-05-25 | 2011-05-23 | 10.395 | 484,687 | +1,593 | 0.28% | 5,038,383 |
| 2011-05-24 | 2011-05-20 | 10.420 | 483,094 | -4,779 | 0.27% | 5,033,953 |
| 2011-05-06 | 2011-05-04 | 10.445 | 487,873 | -3,982 | 0.28% | 5,096,001 |
| 2011-04-27 | 2011-04-21 | 11.249 | 491,855 | -4,381 | 0.28% | 5,532,794 |
| 2011-04-26 | 2011-04-20 | 11.073 | 496,236 | -5,974 | 0.28% | 5,494,856 |
| 2011-04-21 | 2011-04-19 | 12.876 | 502,210 | +7,965 | 0.29% | 6,466,472 |
| 2011-04-20 | 2011-04-18 | 12.903 | 494,245 | +38,505 | 0.28% | 6,377,340 |
| 2011-04-19 | 2011-04-15 | 12.985 | 455,740 | -3,681 | 0.28% | 5,917,643 |
| 2011-04-14 | 2011-04-12 | 12.985 | 459,421 | +3,681 | 0.28% | 5,965,439 |
| 2011-04-13 | 2011-04-11 | 13.039 | 455,740 | +7,363 | 0.28% | 5,942,403 |
| 2011-04-12 | 2011-04-08 | 12.903 | 448,377 | -3,682 | 0.28% | 5,785,496 |
| 2011-04-11 | 2011-04-07 | 12.767 | 452,059 | +5,522 | 0.28% | 5,771,606 |
| 2011-04-08 | 2011-04-06 | 12.767 | 446,537 | +1,841 | 0.27% | 5,701,104 |
| 2011-04-07 | 2011-04-04 | 12.659 | 444,696 | +3,681 | 0.27% | 5,629,280 |
| 2011-04-06 | 2011-04-01 | 12.360 | 441,015 | +6,258 | 0.27% | 5,450,903 |
| 2011-04-04 | 2011-03-31 | 12.469 | 434,757 | +11,044 | 0.27% | 5,420,795 |
| 2011-03-24 | 2011-03-22 | 11.762 | 423,713 | -3,681 | 0.26% | 4,983,832 |
| 2011-03-23 | 2011-03-21 | 11.572 | 427,394 | +3,681 | 0.26% | 4,945,859 |
| 2011-03-22 | 2011-03-18 | 11.137 | 423,713 | +1,841 | 0.26% | 4,719,102 |
| 2011-03-21 | 2011-03-17 | 11.029 | 421,872 | -1,841 | 0.26% | 4,652,758 |
| 2011-03-17 | 2011-03-15 | 11.219 | 423,713 | -1,472 | 0.26% | 4,753,632 |
| 2011-03-16 | 2011-03-14 | 11.735 | 425,185 | -3,682 | 0.26% | 4,989,596 |
| 2011-03-07 | 2011-03-03 | 11.844 | 428,867 | -368 | 0.26% | 5,079,405 |
| 2011-03-02 | 2011-02-28 | 11.681 | 429,235 | -3,681 | 0.26% | 5,013,803 |
| 2011-03-01 | 2011-02-25 | 11.599 | 432,916 | +9,203 | 0.27% | 5,021,520 |
| 2011-02-28 | 2011-02-24 | 11.545 | 423,713 | -1,840 | 0.26% | 4,891,752 |
| 2011-02-25 | 2011-02-23 | 11.681 | 425,553 | +1,840 | 0.26% | 4,970,794 |
| 2011-02-18 | 2011-02-16 | 12.224 | 423,713 | -5,154 | 0.26% | 5,179,502 |
| 2011-02-16 | 2011-02-14 | 12.251 | 428,867 | -368 | 0.26% | 5,254,155 |
| 2011-01-28 | 2011-01-26 | 12.278 | 429,235 | -3,681 | 0.26% | 5,270,323 |
| 2011-01-26 | 2011-01-24 | 12.278 | 432,916 | +22,088 | 0.27% | 5,315,520 |
| 2011-01-25 | 2011-01-21 | 12.632 | 410,828 | +5,521 | 0.25% | 5,189,394 |
| 2011-01-20 | 2011-01-18 | 12.251 | 405,307 | -368 | 0.25% | 4,965,515 |
| 2010-12-29 | 2010-12-24 | 12.387 | 405,675 | -1,472 | 0.25% | 5,025,124 |
| 2010-12-06 | 2010-12-02 | 12.224 | 407,147 | -736 | 0.25% | 4,976,998 |
| 2010-11-29 | 2010-11-25 | 12.061 | 407,883 | -369 | 0.25% | 4,919,515 |
| 2010-11-26 | 2010-11-24 | 11.925 | 408,252 | -1,104 | 0.25% | 4,868,515 |
| 2010-11-18 | 2010-11-16 | 12.115 | 409,356 | -368 | 0.25% | 4,959,521 |
| 2010-11-16 | 2010-11-12 | 12.143 | 409,724 | -7,363 | 0.25% | 4,975,109 |
| 2010-11-09 | 2010-11-05 | 12.930 | 417,087 | -368 | 0.26% | 5,393,085 |
| 2010-10-28 | 2010-10-26 | 13.012 | 417,455 | -2,208 | 0.26% | 5,431,864 |
| 2010-10-27 | 2010-10-25 | 12.849 | 419,663 | -9,204 | 0.26% | 5,392,194 |
| 2010-10-25 | 2010-10-21 | 12.604 | 428,867 | -5,522 | 0.26% | 5,405,605 |
| 2010-10-22 | 2010-10-20 | 12.577 | 434,389 | -3,681 | 0.27% | 5,463,406 |
| 2010-10-18 | 2010-10-14 | 11.789 | 438,070 | -1,472 | 0.27% | 5,164,603 |
| 2010-09-28 | 2010-09-24 | 11.219 | 439,542 | -9,203 | 0.27% | 4,931,217 |
| 2010-09-27 | 2010-09-22 | 11.273 | 448,745 | -2,945 | 0.28% | 5,058,845 |
| 2010-09-20 | 2010-09-16 | 11.273 | 451,690 | +1,472 | 0.28% | 5,092,045 |
| 2010-09-17 | 2010-09-15 | 11.518 | 450,218 | +3,681 | 0.28% | 5,185,521 |
| 2010-09-15 | 2010-09-13 | 11.355 | 446,537 | -13,252 | 0.27% | 5,070,344 |
| 2010-09-13 | 2010-09-09 | 10.866 | 459,789 | +4,417 | 0.28% | 4,995,998 |
| 2010-09-09 | 2010-09-07 | 10.947 | 455,372 | +11,044 | 0.28% | 4,985,114 |
| 2010-09-08 | 2010-09-06 | 11.002 | 444,328 | +2,945 | 0.27% | 4,888,351 |
| 2010-09-07 | 2010-09-03 | 10.812 | 441,383 | +1,841 | 0.27% | 4,772,021 |
| 2010-09-03 | 2010-09-01 | 10.757 | 439,542 | -3,682 | 0.27% | 4,728,237 |
| 2010-08-30 | 2010-08-26 | 11.056 | 443,224 | -3,681 | 0.27% | 4,900,285 |
| 2010-08-26 | 2010-08-24 | 11.110 | 446,905 | +4,050 | 0.27% | 4,965,262 |
| 2010-08-25 | 2010-08-23 | 11.165 | 442,855 | -3,682 | 0.27% | 4,944,326 |
| 2010-08-19 | 2010-08-17 | 11.762 | 446,537 | +3,682 | 0.27% | 5,252,294 |
| 2010-08-17 | 2010-08-13 | 11.110 | 442,855 | +3,681 | 0.27% | 4,920,266 |
| 2010-08-06 | 2010-08-04 | 11.083 | 439,174 | -3,313 | 0.27% | 4,867,438 |
| 2010-08-05 | 2010-08-03 | 11.083 | 442,487 | -4,050 | 0.27% | 4,904,157 |
| 2010-07-30 | 2010-07-28 | 11.137 | 446,537 | -8,835 | 0.27% | 4,973,304 |
| 2010-07-27 | 2010-07-23 | 11.328 | 455,372 | -3,681 | 0.28% | 5,158,294 |
| 2010-07-23 | 2010-07-21 | 10.757 | 459,053 | +7,363 | 0.28% | 4,938,121 |
| 2010-07-09 | 2010-07-07 | 10.594 | 451,690 | +3,313 | 0.28% | 4,785,296 |
| 2010-07-05 | 2010-06-30 | 11.300 | 448,377 | +1,104 | 0.28% | 5,066,877 |
| 2010-07-02 | 2010-06-29 | 11.626 | 447,273 | -9,571 | 0.27% | 5,200,201 |
| 2010-06-29 | 2010-06-25 | 11.491 | 456,844 | +1,472 | 0.28% | 5,249,428 |
| 2010-06-24 | 2010-06-22 | 11.518 | 455,372 | -10,307 | 0.28% | 5,244,884 |
| 2010-06-23 | 2010-06-21 | 11.137 | 465,679 | -368 | 0.29% | 5,186,498 |
| 2010-06-18 | 2010-06-15 | 10.649 | 466,047 | +2,945 | 0.29% | 4,962,717 |
| 2010-06-17 | 2010-06-14 | 10.486 | 463,102 | -3,682 | 0.28% | 4,855,877 |
| 2010-06-15 | 2010-06-11 | 10.132 | 466,784 | -4,049 | 0.29% | 4,729,644 |
| 2010-06-11 | 2010-06-09 | 10.214 | 470,833 | -7,362 | 0.29% | 4,809,040 |
| 2010-06-03 | 2010-06-01 | 9.969 | 478,195 | -3,314 | 0.29% | 4,767,325 |
| 2010-06-02 | 2010-05-31 | 10.268 | 481,509 | +3,682 | 0.30% | 4,944,244 |
| 2010-05-31 | 2010-05-27 | 10.458 | 477,827 | -3,682 | 0.29% | 4,997,296 |
| 2010-05-28 | 2010-05-26 | 10.024 | 481,509 | -3,681 | 0.30% | 4,826,524 |
| 2010-05-25 | 2010-05-20 | 10.187 | 485,190 | -7,362 | 0.30% | 4,942,501 |
| 2010-05-20 | 2010-05-18 | 10.757 | 492,552 | +3,681 | 0.30% | 5,298,476 |
| 2010-05-19 | 2010-05-17 | 11.083 | 488,871 | +3,681 | 0.30% | 5,418,239 |
| 2010-05-17 | 2010-05-13 | 11.572 | 485,190 | -3,681 | 0.30% | 5,614,682 |
| 2010-05-13 | 2010-05-11 | 11.654 | 488,871 | -1,473 | 0.30% | 5,697,119 |
| 2010-05-12 | 2010-05-10 | 11.817 | 490,344 | +5,522 | 0.30% | 5,794,204 |
| 2010-05-11 | 2010-05-07 | 11.518 | 484,822 | +2,577 | 0.30% | 5,584,083 |
| 2010-05-10 | 2010-05-06 | 11.463 | 482,245 | -12,884 | 0.30% | 5,528,202 |
| 2010-05-07 | 2010-05-05 | 13.699 | 495,129 | +1,472 | 0.30% | 6,782,808 |
| 2010-05-06 | 2010-05-04 | 14.165 | 493,657 | +31,859 | 0.30% | 6,992,861 |
| 2010-05-05 | 2010-05-03 | 14.544 | 461,798 | -8,234 | 0.30% | 6,716,545 |
| 2010-05-04 | 2010-04-30 | 13.903 | 470,032 | +15,096 | 0.31% | 6,534,903 |
| 2010-05-03 | 2010-04-29 | 13.349 | 454,936 | -2,058 | 0.30% | 6,073,082 |
| 2010-04-30 | 2010-04-28 | 13.553 | 456,994 | -1,373 | 0.30% | 6,193,794 |
| 2010-04-29 | 2010-04-27 | 13.349 | 458,367 | -3,431 | 0.30% | 6,118,883 |
| 2010-04-28 | 2010-04-26 | 13.495 | 461,798 | -3,431 | 0.30% | 6,231,985 |
| 2010-04-26 | 2010-04-22 | 13.437 | 465,229 | +9,950 | 0.31% | 6,251,166 |
| 2010-04-23 | 2010-04-21 | 13.320 | 455,279 | +1,372 | 0.30% | 6,064,390 |
| 2010-04-22 | 2010-04-20 | 12.912 | 453,907 | -12,351 | 0.30% | 5,860,895 |
| 2010-04-21 | 2010-04-19 | 11.979 | 466,258 | -1,715 | 0.31% | 5,585,492 |
| 2010-04-20 | 2010-04-16 | 11.979 | 467,973 | -2,059 | 0.31% | 5,606,037 |
| 2010-04-19 | 2010-04-15 | 12.009 | 470,032 | +3,431 | 0.31% | 5,644,402 |
| 2010-04-16 | 2010-04-14 | 11.892 | 466,601 | -343 | 0.31% | 5,548,801 |
| 2010-04-14 | 2010-04-12 | 12.154 | 466,944 | -3,431 | 0.31% | 5,675,370 |
| 2010-04-12 | 2010-04-08 | 12.009 | 470,375 | +7,205 | 0.31% | 5,648,521 |
| 2010-04-09 | 2010-04-07 | 11.775 | 463,170 | -11,322 | 0.31% | 5,454,000 |
| 2010-04-07 | 2010-03-31 | 10.901 | 474,492 | +1,372 | 0.31% | 5,172,420 |
| 2010-03-31 | 2010-03-29 | 11.018 | 473,120 | +1,716 | 0.31% | 5,212,624 |
| 2010-03-30 | 2010-03-26 | 10.959 | 471,404 | -6,862 | 0.31% | 5,166,238 |
| 2010-03-29 | 2010-03-25 | 10.901 | 478,266 | +1,716 | 0.32% | 5,213,561 |
| 2010-03-25 | 2010-03-23 | 10.930 | 476,550 | -344 | 0.31% | 5,208,745 |
| 2010-03-24 | 2010-03-22 | 10.668 | 476,894 | +1,716 | 0.31% | 5,087,405 |
| 2010-03-19 | 2010-03-17 | 10.347 | 475,178 | +5,832 | 0.31% | 4,916,749 |
| 2010-03-15 | 2010-03-11 | 10.143 | 469,346 | +3,088 | 0.31% | 4,760,644 |
| 2010-03-12 | 2010-03-10 | 10.085 | 466,258 | +3,431 | 0.31% | 4,702,142 |
| 2010-03-11 | 2010-03-09 | 10.085 | 462,827 | -4,117 | 0.31% | 4,667,541 |
| 2010-03-05 | 2010-03-03 | 9.618 | 466,944 | +3,431 | 0.31% | 4,491,300 |
| 2010-03-04 | 2010-03-02 | 9.648 | 463,513 | -3,431 | 0.31% | 4,471,809 |
| 2010-02-26 | 2010-02-24 | 9.706 | 466,944 | -21,272 | 0.31% | 4,532,130 |
| 2010-02-24 | 2010-02-22 | 9.618 | 488,216 | +3,431 | 0.32% | 4,695,905 |
| 2010-02-08 | 2010-02-04 | 9.618 | 484,785 | -6,861 | 0.32% | 4,662,904 |
| 2010-02-02 | 2010-01-29 | 9.414 | 491,646 | +343 | 0.32% | 4,628,586 |
| 2010-01-26 | 2010-01-22 | 9.968 | 491,303 | -8,234 | 0.32% | 4,897,437 |
| 2010-01-25 | 2010-01-21 | 10.085 | 499,537 | -3,431 | 0.33% | 5,037,756 |
| 2010-01-22 | 2010-01-20 | 10.551 | 502,968 | -10,293 | 0.33% | 5,306,916 |
| 2010-01-21 | 2010-01-19 | 10.580 | 513,261 | -1,715 | 0.34% | 5,430,480 |
| 2010-01-20 | 2010-01-18 | 9.910 | 514,976 | +13,723 | 0.34% | 5,103,396 |
| 2010-01-19 | 2010-01-15 | 9.473 | 501,253 | +1,716 | 0.33% | 4,748,251 |
| 2010-01-18 | 2010-01-14 | 9.356 | 499,537 | +4,803 | 0.33% | 4,673,756 |
| 2010-01-15 | 2010-01-13 | 9.444 | 494,734 | -6,176 | 0.33% | 4,672,078 |
| 2010-01-14 | 2010-01-12 | 9.618 | 500,910 | -1,029 | 0.33% | 4,818,002 |
| 2010-01-13 | 2010-01-11 | 9.589 | 501,939 | +6,176 | 0.33% | 4,813,269 |
| 2010-01-08 | 2010-01-06 | 9.531 | 495,763 | -9,264 | 0.33% | 4,725,146 |
| 2010-01-07 | 2010-01-05 | 9.648 | 505,027 | -6,862 | 0.33% | 4,872,321 |
| 2010-01-05 | 2009-12-31 | 9.210 | 511,889 | -3,431 | 0.34% | 4,714,723 |
| 2009-12-23 | 2009-12-21 | 8.598 | 515,320 | -2,401 | 0.34% | 4,430,904 |
| 2009-12-22 | 2009-12-18 | 8.511 | 517,721 | +4,803 | 0.34% | 4,406,279 |
| 2009-12-21 | 2009-12-17 | 8.657 | 512,918 | +1,716 | 0.34% | 4,440,151 |
| 2009-12-17 | 2009-12-15 | 9.298 | 511,202 | -3,431 | 0.34% | 4,753,096 |
| 2009-12-16 | 2009-12-14 | 9.414 | 514,633 | -22,301 | 0.34% | 4,844,997 |
| 2009-12-15 | 2009-12-11 | 9.473 | 536,934 | -1,372 | 0.35% | 5,086,249 |
| 2009-12-10 | 2009-12-08 | 9.618 | 538,306 | -3,431 | 0.36% | 5,177,695 |
| 2009-12-08 | 2009-12-04 | 9.356 | 541,737 | -343 | 0.36% | 5,068,586 |
| 2009-12-07 | 2009-12-03 | 9.385 | 542,080 | -6,862 | 0.36% | 5,087,596 |
| 2009-12-04 | 2009-12-02 | 9.269 | 548,942 | -6,862 | 0.36% | 5,087,998 |
| 2009-12-03 | 2009-12-01 | 9.356 | 555,804 | +3,431 | 0.37% | 5,200,200 |
| 2009-12-01 | 2009-11-27 | 9.123 | 552,373 | -3,774 | 0.36% | 5,039,299 |
| 2009-11-30 | 2009-11-26 | 9.414 | 556,147 | -3,431 | 0.37% | 5,235,829 |
| 2009-11-27 | 2009-11-25 | 9.677 | 559,578 | -11,665 | 0.37% | 5,414,920 |
| 2009-11-24 | 2009-11-20 | 9.094 | 571,243 | -1,372 | 0.38% | 5,194,800 |
| 2009-11-23 | 2009-11-19 | 9.152 | 572,615 | +3,431 | 0.38% | 5,240,657 |
| 2009-11-20 | 2009-11-18 | 9.240 | 569,184 | +3,430 | 0.38% | 5,259,025 |
| 2009-11-19 | 2009-11-17 | 9.531 | 565,754 | +1,030 | 0.37% | 5,392,234 |
| 2009-11-18 | 2009-11-16 | 9.618 | 564,724 | +6,518 | 0.37% | 5,431,797 |
| 2009-11-17 | 2009-11-13 | 9.764 | 558,206 | -5,489 | 0.37% | 5,450,453 |
| 2009-11-13 | 2009-11-11 | 9.385 | 563,695 | +13,723 | 0.37% | 5,290,459 |
| 2009-11-12 | 2009-11-10 | 9.735 | 549,972 | -9,949 | 0.36% | 5,354,025 |
| 2009-11-11 | 2009-11-09 | 9.823 | 559,921 | +13,380 | 0.37% | 5,499,839 |
| 2009-11-10 | 2009-11-06 | 9.764 | 546,541 | -13,723 | 0.36% | 5,336,554 |
| 2009-11-09 | 2009-11-05 | 9.764 | 560,264 | -6,862 | 0.37% | 5,470,548 |
| 2009-11-05 | 2009-11-03 | 9.385 | 567,126 | +2,745 | 0.37% | 5,322,660 |
| 2009-11-04 | 2009-11-02 | 9.677 | 564,381 | -343 | 0.37% | 5,461,398 |
| 2009-11-03 | 2009-10-30 | 9.356 | 564,724 | -2,745 | 0.37% | 5,283,657 |
| 2009-11-02 | 2009-10-29 | 9.385 | 567,469 | -14,067 | 0.37% | 5,325,880 |
| 2009-10-30 | 2009-10-28 | 8.977 | 581,536 | +3,431 | 0.38% | 5,220,603 |
| 2009-10-29 | 2009-10-27 | 8.832 | 578,105 | -5,146 | 0.38% | 5,105,552 |
| 2009-10-28 | 2009-10-23 | 8.832 | 583,251 | -3,431 | 0.38% | 5,150,999 |
| 2009-10-27 | 2009-10-22 | 8.686 | 586,682 | -7,205 | 0.39% | 5,095,800 |
| 2009-10-23 | 2009-10-21 | 8.773 | 593,887 | -5,146 | 0.39% | 5,210,311 |
| 2009-10-22 | 2009-10-20 | 8.598 | 599,033 | -1,029 | 0.40% | 5,150,698 |
| 2009-10-20 | 2009-10-16 | 8.453 | 600,062 | +3,430 | 0.40% | 5,072,096 |
| 2009-10-16 | 2009-10-14 | 8.511 | 596,632 | -3,430 | 0.39% | 5,077,883 |
| 2009-10-14 | 2009-10-12 | 8.482 | 600,062 | -3,431 | 0.40% | 5,089,586 |
| 2009-10-13 | 2009-10-09 | 8.336 | 603,493 | -5,490 | 0.40% | 5,030,737 |
| 2009-10-12 | 2009-10-08 | 8.278 | 608,983 | +7,548 | 0.40% | 5,041,002 |
| 2009-10-09 | 2009-10-07 | 8.336 | 601,435 | +3,431 | 0.40% | 5,013,581 |
| 2009-10-05 | 2009-09-30 | 8.278 | 598,004 | +5,146 | 0.39% | 4,950,120 |
| 2009-09-30 | 2009-09-28 | 8.219 | 592,858 | +1,716 | 0.39% | 4,872,963 |
| 2009-09-28 | 2009-09-24 | 8.423 | 591,142 | +3,431 | 0.39% | 4,979,468 |
| 2009-09-24 | 2009-09-22 | 8.686 | 587,711 | +6,861 | 0.39% | 5,104,737 |
| 2009-09-23 | 2009-09-21 | 8.744 | 580,850 | -17,497 | 0.38% | 5,079,004 |
| 2009-09-22 | 2009-09-18 | 8.919 | 598,347 | -17,154 | 0.39% | 5,336,640 |
| 2009-09-18 | 2009-09-16 | 8.249 | 615,501 | +20,585 | 0.41% | 5,077,016 |
| 2009-09-17 | 2009-09-15 | 8.190 | 594,916 | -13,724 | 0.39% | 4,872,539 |
| 2009-09-15 | 2009-09-11 | 8.278 | 608,640 | +13,724 | 0.40% | 5,038,162 |
| 2009-09-14 | 2009-09-10 | 8.365 | 594,916 | +5,489 | 0.39% | 4,976,579 |
| 2009-09-11 | 2009-09-09 | 8.365 | 589,427 | +6,862 | 0.39% | 4,930,662 |
| 2009-09-09 | 2009-09-07 | 8.453 | 582,565 | +1,372 | 0.38% | 4,924,200 |
| 2009-09-07 | 2009-09-03 | 8.307 | 581,193 | +6,862 | 0.38% | 4,827,903 |
| 2009-09-03 | 2009-09-01 | 8.132 | 574,331 | +6,862 | 0.38% | 4,670,461 |
| 2009-09-02 | 2009-08-31 | 8.074 | 567,469 | +6,862 | 0.37% | 4,581,580 |
| 2009-09-01 | 2009-08-28 | 8.278 | 560,607 | +3,431 | 0.37% | 4,640,558 |
| 2009-08-31 | 2009-08-27 | 8.511 | 557,176 | -5,147 | 0.37% | 4,742,077 |
| 2009-08-28 | 2009-08-26 | 8.540 | 562,323 | +2,745 | 0.37% | 4,802,272 |
| 2009-08-27 | 2009-08-25 | 8.423 | 559,578 | -1,715 | 0.37% | 4,713,590 |
| 2009-08-21 | 2009-08-19 | 8.278 | 561,293 | -5,490 | 0.37% | 4,646,236 |
| 2009-08-20 | 2009-08-18 | 8.161 | 566,783 | -5,146 | 0.37% | 4,625,601 |
| 2009-08-18 | 2009-08-14 | 8.336 | 571,929 | -1,029 | 0.38% | 4,767,618 |
| 2009-08-13 | 2009-08-11 | 8.598 | 572,958 | -6,176 | 0.38% | 4,926,496 |
| 2009-08-12 | 2009-08-10 | 8.598 | 579,134 | +5,146 | 0.38% | 4,979,599 |
| 2009-08-11 | 2009-08-07 | 8.453 | 573,988 | +6,862 | 0.38% | 4,851,702 |
| 2009-08-10 | 2009-08-06 | 8.686 | 567,126 | +3,431 | 0.37% | 4,925,940 |
| 2009-08-07 | 2009-08-05 | 8.715 | 563,695 | -1,029 | 0.37% | 4,912,569 |
| 2009-08-06 | 2009-08-04 | 8.861 | 564,724 | -4,804 | 0.37% | 5,003,837 |
| 2009-08-05 | 2009-08-03 | 8.686 | 569,528 | -3,430 | 0.38% | 4,946,804 |
| 2009-07-31 | 2009-07-29 | 8.686 | 572,958 | +1,029 | 0.38% | 4,976,596 |
| 2009-07-30 | 2009-07-28 | 9.065 | 571,929 | -343 | 0.38% | 5,184,368 |
| 2009-07-29 | 2009-07-27 | 8.715 | 572,272 | +8,234 | 0.38% | 4,987,317 |
| 2009-07-28 | 2009-07-24 | 8.686 | 564,038 | +3,431 | 0.37% | 4,899,119 |
| 2009-07-27 | 2009-07-23 | 8.569 | 560,607 | +12,694 | 0.37% | 4,803,958 |
| 2009-07-24 | 2009-07-22 | 8.249 | 547,913 | -51,463 | 0.36% | 4,519,510 |
| 2009-07-23 | 2009-07-21 | 8.278 | 599,376 | +1,029 | 0.40% | 4,961,477 |
| 2009-07-22 | 2009-07-20 | 8.190 | 598,347 | +1,372 | 0.39% | 4,900,640 |
| 2009-07-16 | 2009-07-14 | 7.782 | 596,975 | -3,431 | 0.39% | 4,645,802 |
| 2009-07-03 | 2009-06-30 | 8.190 | 600,406 | +34,309 | 0.40% | 4,917,503 |
| 2009-06-30 | 2009-06-26 | 8.161 | 566,097 | -3,087 | 0.37% | 4,620,003 |
| 2009-06-25 | 2009-06-23 | 8.132 | 569,184 | +3,430 | 0.38% | 4,628,606 |
| 2009-06-18 | 2009-06-16 | 8.423 | 565,754 | -6,518 | 0.37% | 4,765,613 |
| 2009-06-17 | 2009-06-15 | 8.744 | 572,272 | +13,723 | 0.38% | 5,003,997 |
| 2009-06-16 | 2009-06-12 | 8.890 | 558,549 | +1,373 | 0.37% | 4,965,402 |
| 2009-06-15 | 2009-06-11 | 8.890 | 557,176 | -77,882 | 0.37% | 4,953,197 |
| 2009-06-12 | 2009-06-10 | 7.899 | 635,058 | -10,292 | 0.42% | 5,016,213 |
| 2009-06-11 | 2009-06-09 | 7.841 | 645,350 | +2,401 | 0.43% | 5,059,888 |
| 2009-06-10 | 2009-06-08 | 7.870 | 642,949 | +3,431 | 0.42% | 5,059,803 |
| 2009-06-08 | 2009-06-04 | 7.986 | 639,518 | +3,431 | 0.42% | 5,107,362 |
| 2009-06-04 | 2009-06-02 | 7.899 | 636,087 | +10,293 | 0.42% | 5,024,341 |
| 2009-06-03 | 2009-06-01 | 8.074 | 625,794 | -27,447 | 0.41% | 5,052,479 |
| 2009-06-01 | 2009-05-27 | 7.841 | 653,241 | -13,724 | 0.43% | 5,121,758 |
| 2009-05-29 | 2009-05-26 | 7.724 | 666,965 | -5,832 | 0.44% | 5,151,601 |
| 2009-05-27 | 2009-05-25 | 7.841 | 672,797 | +1,372 | 0.44% | 5,275,087 |
| 2009-05-26 | 2009-05-22 | 7.928 | 671,425 | -1,372 | 0.44% | 5,323,040 |
| 2009-05-25 | 2009-05-21 | 8.103 | 672,797 | -3,431 | 0.44% | 5,451,577 |
| 2009-05-22 | 2009-05-20 | 8.161 | 676,228 | -14,410 | 0.45% | 5,518,798 |
| 2009-05-21 | 2009-05-19 | 8.074 | 690,638 | +6,862 | 0.46% | 5,576,010 |
| 2009-05-20 | 2009-05-18 | 8.074 | 683,776 | -5,147 | 0.45% | 5,520,608 |
| 2009-05-18 | 2009-05-14 | 7.520 | 688,923 | +6,862 | 0.45% | 5,180,644 |
| 2009-05-15 | 2009-05-13 | 9.170 | 682,061 | +24,360 | 0.45% | 6,254,421 |
| 2009-05-14 | 2009-05-12 | 9.075 | 657,701 | +26,145 | 0.43% | 5,968,652 |
| 2009-05-13 | 2009-05-11 | 8.949 | 631,556 | +29,095 | 0.45% | 5,651,506 |
| 2009-05-12 | 2009-05-08 | 8.822 | 602,461 | +8,539 | 0.43% | 5,314,948 |
| 2009-05-11 | 2009-05-07 | 8.980 | 593,922 | +37,001 | 0.42% | 5,333,516 |
| 2009-05-08 | 2009-05-06 | 9.012 | 556,921 | +23,087 | 0.40% | 5,018,851 |
| 2009-05-07 | 2009-05-05 | 8.759 | 533,834 | -2,530 | 0.38% | 4,675,756 |
| 2009-05-04 | 2009-04-29 | 8.126 | 536,364 | +3,162 | 0.38% | 4,358,717 |
| 2009-04-29 | 2009-04-27 | 8.221 | 533,202 | -18,975 | 0.38% | 4,383,601 |
| 2009-04-22 | 2009-04-20 | 8.696 | 552,177 | +3,162 | 0.40% | 4,801,500 |
| 2009-04-21 | 2009-04-17 | 8.569 | 549,015 | +3,163 | 0.39% | 4,704,564 |
| 2009-04-20 | 2009-04-16 | 8.759 | 545,852 | +6,325 | 0.39% | 4,781,020 |
| 2009-04-17 | 2009-04-15 | 8.917 | 539,527 | -949 | 0.39% | 4,810,920 |
| 2009-04-16 | 2009-04-14 | 9.012 | 540,476 | -3,162 | 0.39% | 4,870,653 |
| 2009-04-15 | 2009-04-09 | 8.443 | 543,638 | +28,463 | 0.39% | 4,589,728 |
| 2009-04-14 | 2009-04-08 | 7.842 | 515,175 | +4,743 | 0.37% | 4,039,916 |
| 2009-04-08 | 2009-04-06 | 8.000 | 510,432 | -22,137 | 0.37% | 4,083,422 |
| 2009-04-07 | 2009-04-03 | 7.937 | 532,569 | +1,581 | 0.38% | 4,226,837 |
| 2009-04-06 | 2009-04-02 | 7.842 | 530,988 | -2,846 | 0.38% | 4,163,919 |
| 2009-04-01 | 2009-03-30 | 7.178 | 533,834 | -28,463 | 0.38% | 3,831,757 |
| 2009-03-19 | 2009-03-17 | 6.356 | 562,297 | -316 | 0.40% | 3,573,779 |
| 2009-03-11 | 2009-03-09 | 6.198 | 562,613 | +948 | 0.40% | 3,486,838 |
| 2009-03-10 | 2009-03-06 | 6.387 | 561,665 | -9,487 | 0.40% | 3,587,522 |
| 2009-03-06 | 2009-03-04 | 6.324 | 571,152 | -8,855 | 0.41% | 3,611,999 |
| 2009-03-05 | 2009-03-03 | 6.008 | 580,007 | -633 | 0.41% | 3,484,598 |
| 2009-03-03 | 2009-02-27 | 6.039 | 580,640 | +6,325 | 0.42% | 3,506,761 |
| 2009-02-27 | 2009-02-25 | 6.292 | 574,315 | -3,162 | 0.41% | 3,613,842 |
| 2009-02-24 | 2009-02-20 | 6.292 | 577,477 | -6,325 | 0.41% | 3,633,738 |
| 2009-02-16 | 2009-02-12 | 6.419 | 583,802 | -8,539 | 0.42% | 3,747,378 |
| 2009-02-13 | 2009-02-11 | 6.609 | 592,341 | -1,581 | 0.42% | 3,914,569 |
| 2009-02-12 | 2009-02-10 | 6.767 | 593,922 | -3,163 | 0.42% | 4,018,917 |
| 2009-02-11 | 2009-02-09 | 6.387 | 597,085 | -5,060 | 0.43% | 3,813,760 |
| 2009-02-10 | 2009-02-06 | 6.261 | 602,145 | +13,915 | 0.43% | 3,769,920 |
| 2009-02-06 | 2009-02-04 | 6.103 | 588,230 | +3,163 | 0.42% | 3,589,801 |
| 2009-02-04 | 2009-02-02 | 6.071 | 585,067 | +1,897 | 0.42% | 3,551,998 |
| 2009-01-14 | 2009-01-12 | 5.881 | 583,170 | -3,162 | 0.42% | 3,429,841 |
| 2009-01-12 | 2009-01-08 | 5.850 | 586,332 | +3,162 | 0.42% | 3,429,898 |
| 2009-01-09 | 2009-01-07 | 6.103 | 583,170 | -8,855 | 0.42% | 3,558,921 |
| 2009-01-08 | 2009-01-06 | 6.387 | 592,025 | -3,162 | 0.42% | 3,781,441 |
| 2009-01-07 | 2009-01-05 | 6.292 | 595,187 | +2,530 | 0.43% | 3,745,177 |
| 2009-01-06 | 2009-01-02 | 5.470 | 592,657 | -1,582 | 0.42% | 3,242,018 |
| 2009-01-05 | 2008-12-31 | 5.470 | 594,239 | -4,743 | 0.43% | 3,250,672 |
| 2008-12-30 | 2008-12-24 | 5.312 | 598,982 | +1,897 | 0.43% | 3,181,918 |
| 2008-12-29 | 2008-12-22 | 5.344 | 597,085 | +3,163 | 0.43% | 3,190,720 |
| 2008-12-23 | 2008-12-19 | 5.375 | 593,922 | -12,651 | 0.42% | 3,192,598 |
| 2008-12-22 | 2008-12-18 | 5.122 | 606,573 | +14,864 | 0.43% | 3,107,163 |
| 2008-12-19 | 2008-12-17 | 5.281 | 591,709 | -15,812 | 0.42% | 3,124,572 |
| 2008-12-18 | 2008-12-16 | 4.964 | 607,521 | +3,162 | 0.43% | 3,015,969 |
| 2008-12-17 | 2008-12-15 | 5.312 | 604,359 | +9,804 | 0.43% | 3,210,481 |
| 2008-12-16 | 2008-12-12 | 5.312 | 594,555 | +15,813 | 0.43% | 3,158,401 |
| 2008-12-11 | 2008-12-09 | 5.597 | 578,742 | +9,487 | 0.41% | 3,239,098 |
| 2008-12-10 | 2008-12-08 | 5.723 | 569,255 | -7,906 | 0.41% | 3,258,002 |
| 2008-12-09 | 2008-12-05 | 5.502 | 577,161 | -23,403 | 0.41% | 3,175,500 |
| 2008-12-05 | 2008-12-03 | 5.565 | 600,564 | +4,428 | 0.43% | 3,342,242 |
| 2008-12-04 | 2008-12-02 | 5.502 | 596,136 | +23,719 | 0.43% | 3,279,899 |
| 2008-12-03 | 2008-12-01 | 5.122 | 572,417 | -9,488 | 0.41% | 2,932,199 |
| 2008-12-01 | 2008-11-27 | 4.617 | 581,905 | +6,958 | 0.42% | 2,686,401 |
| 2008-11-21 | 2008-11-19 | 4.585 | 574,947 | -1,582 | 0.41% | 2,636,099 |
| 2008-11-20 | 2008-11-18 | 4.490 | 576,529 | -6,325 | 0.41% | 2,588,662 |
| 2008-11-18 | 2008-11-14 | 4.553 | 582,854 | +6,325 | 0.42% | 2,653,922 |
| 2008-11-14 | 2008-11-12 | 4.522 | 576,529 | -4,111 | 0.41% | 2,606,892 |
| 2008-11-13 | 2008-11-11 | 4.585 | 580,640 | +2,530 | 0.42% | 2,662,201 |
| 2008-11-12 | 2008-11-10 | 4.996 | 578,110 | -3,162 | 0.41% | 2,888,241 |
| 2008-11-11 | 2008-11-07 | 4.775 | 581,272 | +3,162 | 0.42% | 2,775,379 |
| 2008-11-10 | 2008-11-06 | 4.458 | 578,110 | +1,265 | 0.41% | 2,577,481 |
| 2008-11-07 | 2008-11-05 | 4.711 | 576,845 | +18,975 | 0.41% | 2,717,761 |
| 2008-11-06 | 2008-11-04 | 4.458 | 557,870 | -9,487 | 0.40% | 2,487,242 |
| 2008-11-05 | 2008-11-03 | 4.205 | 567,357 | -3,163 | 0.41% | 2,386,019 |
| 2008-11-04 | 2008-10-31 | 4.016 | 570,520 | +1,898 | 0.41% | 2,291,081 |
| 2008-10-30 | 2008-10-28 | 3.352 | 568,622 | -3,163 | 0.41% | 1,905,879 |
| 2008-10-29 | 2008-10-27 | 3.257 | 571,785 | +3,795 | 0.41% | 1,862,241 |
| 2008-10-28 | 2008-10-24 | 3.826 | 567,990 | +6,325 | 0.41% | 2,173,161 |
| 2008-10-27 | 2008-10-23 | 3.953 | 561,665 | -8,538 | 0.40% | 2,220,001 |
| 2008-10-21 | 2008-10-17 | 3.984 | 570,203 | -1,265 | 0.41% | 2,271,778 |
| 2008-10-20 | 2008-10-16 | 4.269 | 571,468 | +3,795 | 0.41% | 2,439,448 |
| 2008-10-17 | 2008-10-15 | 4.838 | 567,673 | +3,795 | 0.41% | 2,746,348 |
| 2008-10-16 | 2008-10-14 | 5.091 | 563,878 | +4,111 | 0.40% | 2,870,628 |
| 2008-10-15 | 2008-10-13 | 4.901 | 559,767 | -3,163 | 0.40% | 2,743,499 |
| 2008-10-14 | 2008-10-10 | 4.711 | 562,930 | -1,265 | 0.40% | 2,652,202 |
| 2008-10-13 | 2008-10-09 | 5.312 | 564,195 | -1,581 | 0.40% | 2,997,122 |
| 2008-10-10 | 2008-10-08 | 5.217 | 565,776 | -3,162 | 0.40% | 2,951,850 |
| 2008-10-09 | 2008-10-06 | 5.439 | 568,938 | -949 | 0.41% | 3,094,278 |
| 2008-10-06 | 2008-10-02 | 5.755 | 569,887 | -6,325 | 0.41% | 3,279,639 |
| 2008-10-03 | 2008-09-30 | 5.597 | 576,212 | -3,163 | 0.41% | 3,224,939 |
| 2008-09-24 | 2008-09-22 | 6.166 | 579,375 | +7,907 | 0.41% | 3,572,401 |
| 2008-09-09 | 2008-09-05 | 7.905 | 571,468 | -2,847 | 0.41% | 4,517,496 |
| 2008-09-08 | 2008-09-04 | 7.873 | 574,315 | -10,752 | 0.41% | 4,521,842 |
| 2008-09-05 | 2008-09-03 | 7.810 | 585,067 | -633 | 0.42% | 4,569,497 |
| 2008-09-02 | 2008-08-29 | 7.968 | 585,700 | -6,325 | 0.42% | 4,667,041 |
| 2008-09-01 | 2008-08-28 | 7.589 | 592,025 | -6,009 | 0.42% | 4,492,801 |
| 2008-08-29 | 2008-08-27 | 7.842 | 598,034 | -33,206 | 0.43% | 4,689,682 |
| 2008-08-27 | 2008-08-25 | 7.209 | 631,240 | -1,581 | 0.45% | 4,550,879 |
| 2008-08-25 | 2008-08-20 | 6.830 | 632,821 | +5,692 | 0.45% | 4,322,157 |
| 2008-08-21 | 2008-08-19 | 6.956 | 627,129 | +1,265 | 0.45% | 4,362,601 |
| 2008-08-20 | 2008-08-18 | 7.146 | 625,864 | -2,530 | 0.45% | 4,472,541 |
| 2008-08-14 | 2008-08-12 | 7.336 | 628,394 | -3,162 | 0.45% | 4,609,840 |
| 2008-08-13 | 2008-08-11 | 7.336 | 631,556 | -6,326 | 0.45% | 4,633,037 |
| 2008-08-12 | 2008-08-08 | 7.399 | 637,882 | -8,855 | 0.46% | 4,719,784 |
| 2008-08-11 | 2008-08-07 | 7.209 | 646,737 | -3,162 | 0.46% | 4,662,603 |
| 2008-08-05 | 2008-08-01 | 7.399 | 649,899 | +2,846 | 0.46% | 4,808,699 |
| 2008-07-31 | 2008-07-29 | 7.462 | 647,053 | -3,162 | 0.46% | 4,828,561 |
| 2008-07-29 | 2008-07-25 | 7.431 | 650,215 | +9,487 | 0.47% | 4,831,597 |
| 2008-07-28 | 2008-07-24 | 7.557 | 640,728 | -46,805 | 0.46% | 4,842,142 |
| 2008-07-25 | 2008-07-23 | 7.368 | 687,533 | +11,701 | 0.49% | 5,065,419 |
| 2008-07-24 | 2008-07-22 | 7.273 | 675,832 | +8,855 | 0.48% | 4,915,101 |
| 2008-07-23 | 2008-07-21 | 7.368 | 666,977 | +17,710 | 0.48% | 4,913,972 |
| 2008-07-22 | 2008-07-18 | 7.241 | 649,267 | +28,463 | 0.46% | 4,701,373 |
| 2008-07-18 | 2008-07-16 | 7.494 | 620,804 | +13,599 | 0.44% | 4,652,311 |
| 2008-07-17 | 2008-07-15 | 7.684 | 607,205 | +3,163 | 0.43% | 4,665,600 |
| 2008-07-15 | 2008-07-11 | 8.221 | 604,042 | +3,795 | 0.43% | 4,965,996 |
| 2008-07-09 | 2008-07-07 | 7.652 | 600,247 | -3,795 | 0.43% | 4,593,157 |
| 2008-07-07 | 2008-07-03 | 7.431 | 604,042 | -633 | 0.43% | 4,488,496 |
| 2008-07-02 | 2008-06-27 | 7.747 | 604,675 | -1,898 | 0.43% | 4,684,400 |
| 2008-06-30 | 2008-06-26 | 7.557 | 606,573 | -3,162 | 0.43% | 4,584,024 |
| 2008-06-27 | 2008-06-25 | 7.747 | 609,735 | -3,163 | 0.44% | 4,723,600 |
| 2008-06-25 | 2008-06-23 | 7.873 | 612,898 | -948 | 0.44% | 4,825,623 |
| 2008-06-19 | 2008-06-17 | 7.810 | 613,846 | +3,162 | 0.44% | 4,794,268 |
| 2008-06-17 | 2008-06-13 | 7.905 | 610,684 | +1,581 | 0.44% | 4,827,502 |
| 2008-06-16 | 2008-06-12 | 8.190 | 609,103 | +9,172 | 0.44% | 4,988,344 |
| 2008-06-12 | 2008-06-10 | 9.170 | 599,931 | -6,325 | 0.43% | 5,501,298 |
| 2008-06-10 | 2008-06-05 | 9.549 | 606,256 | -9,488 | 0.43% | 5,789,338 |
| 2008-06-06 | 2008-06-04 | 9.644 | 615,744 | +12,334 | 0.44% | 5,938,352 |
| 2008-06-05 | 2008-06-03 | 9.581 | 603,410 | +316 | 0.43% | 5,781,240 |
| 2008-06-03 | 2008-05-30 | 9.644 | 603,094 | -15,812 | 0.43% | 5,816,353 |
| 2008-05-30 | 2008-05-28 | 9.486 | 618,906 | +12,966 | 0.44% | 5,870,997 |
| 2008-05-29 | 2008-05-27 | 9.929 | 605,940 | +3,163 | 0.43% | 6,016,240 |
| 2008-05-28 | 2008-05-26 | 9.834 | 602,777 | -13,599 | 0.43% | 5,927,655 |
| 2008-05-27 | 2008-05-23 | 10.213 | 616,376 | +2,213 | 0.44% | 6,295,267 |
| 2008-05-26 | 2008-05-22 | 10.435 | 614,163 | -2,213 | 0.44% | 6,408,605 |
| 2008-05-23 | 2008-05-21 | 10.087 | 616,376 | -6,958 | 0.44% | 6,217,307 |
| 2008-05-22 | 2008-05-20 | 9.834 | 623,334 | +949 | 0.45% | 6,129,811 |
| 2008-05-21 | 2008-05-19 | 9.866 | 622,385 | -17,710 | 0.45% | 6,140,159 |
| 2008-05-20 | 2008-05-16 | 10.087 | 640,095 | -3,163 | 0.46% | 6,456,557 |
| 2008-05-19 | 2008-05-15 | 13.165 | 643,258 | -48,703 | 0.46% | 8,468,305 |
| 2008-05-16 | 2008-05-14 | 13.199 | 691,961 | +71,844 | 0.50% | 9,133,501 |
| 2008-05-15 | 2008-05-13 | 12.922 | 620,117 | +15,546 | 0.49% | 8,012,880 |
| 2008-05-14 | 2008-05-09 | 13.443 | 604,571 | +14,683 | 0.48% | 8,127,002 |
| 2008-05-13 | 2008-05-08 | 13.408 | 589,888 | +25,910 | 0.46% | 7,909,134 |
| 2008-05-09 | 2008-05-07 | 13.165 | 563,978 | +21,016 | 0.44% | 7,424,607 |
| 2008-05-08 | 2008-05-06 | 13.859 | 542,962 | +1,439 | 0.43% | 7,525,137 |
| 2008-05-07 | 2008-05-05 | 13.199 | 541,523 | +10,652 | 0.43% | 7,147,803 |
| 2008-05-06 | 2008-05-02 | 12.922 | 530,871 | -22,455 | 0.42% | 6,859,683 |
| 2008-05-05 | 2008-04-30 | 12.401 | 553,326 | +10,652 | 0.43% | 6,861,536 |
| 2008-05-02 | 2008-04-29 | 12.678 | 542,674 | +10,076 | 0.43% | 6,880,246 |
| 2008-04-30 | 2008-04-28 | 12.644 | 532,598 | +40,305 | 0.42% | 6,733,998 |
| 2008-04-29 | 2008-04-25 | 12.956 | 492,293 | +35,410 | 0.39% | 6,378,295 |
| 2008-04-28 | 2008-04-24 | 12.366 | 456,883 | +1,152 | 0.36% | 5,649,722 |
| 2008-04-25 | 2008-04-23 | 11.428 | 455,731 | +2,015 | 0.36% | 5,208,067 |
| 2008-04-24 | 2008-04-22 | 11.393 | 453,716 | -1,439 | 0.36% | 5,169,279 |
| 2008-04-23 | 2008-04-21 | 11.602 | 455,155 | +29,940 | 0.36% | 5,280,534 |
| 2008-04-22 | 2008-04-18 | 9.448 | 425,215 | -1,439 | 0.33% | 4,017,441 |
| 2008-04-18 | 2008-04-16 | 9.517 | 426,654 | -2,303 | 0.34% | 4,060,677 |
| 2008-04-17 | 2008-04-15 | 10.351 | 428,957 | -288 | 0.34% | 4,440,196 |
| 2008-04-11 | 2008-04-09 | 10.942 | 429,245 | -1,728 | 0.34% | 4,696,647 |
| 2008-04-09 | 2008-04-07 | 11.602 | 430,973 | -1,439 | 0.34% | 4,999,984 |
| 2008-04-08 | 2008-04-03 | 11.463 | 432,412 | +10,364 | 0.34% | 4,956,599 |
| 2008-03-27 | 2008-03-25 | 9.031 | 422,048 | +11,516 | 0.33% | 3,811,600 |
| 2008-03-25 | 2008-03-19 | 8.198 | 410,532 | +575 | 0.32% | 3,365,357 |
| 2008-03-20 | 2008-03-18 | 8.406 | 409,957 | +864 | 0.32% | 3,446,083 |
| 2008-03-18 | 2008-03-14 | 10.108 | 409,093 | -5,758 | 0.32% | 4,135,110 |
| 2008-03-14 | 2008-03-12 | 10.490 | 414,851 | -1,151 | 0.33% | 4,351,822 |
| 2008-03-12 | 2008-03-10 | 10.560 | 416,002 | -2,879 | 0.33% | 4,392,796 |
| 2008-03-11 | 2008-03-07 | 10.976 | 418,881 | -2,879 | 0.33% | 4,597,797 |
| 2008-03-10 | 2008-03-06 | 11.428 | 421,760 | +1,151 | 0.33% | 4,819,848 |
| 2008-03-07 | 2008-03-05 | 11.115 | 420,609 | -8,636 | 0.33% | 4,675,205 |
| 2008-03-04 | 2008-02-29 | 11.393 | 429,245 | +1,151 | 0.34% | 4,890,476 |
| 2008-03-03 | 2008-02-28 | 11.671 | 428,094 | -5,758 | 0.34% | 4,996,323 |
| 2008-02-29 | 2008-02-27 | 11.532 | 433,852 | -11,515 | 0.34% | 5,003,245 |
| 2008-02-26 | 2008-02-22 | 11.984 | 445,367 | +1,151 | 0.35% | 5,337,147 |
| 2008-02-21 | 2008-02-19 | 12.956 | 444,216 | -2,879 | 0.35% | 5,755,395 |
| 2008-02-13 | 2008-02-11 | 10.421 | 447,095 | +22,744 | 0.35% | 4,659,005 |
| 2008-02-12 | 2008-02-06 | 11.254 | 424,351 | +10,364 | 0.33% | 4,775,758 |
| 2008-02-11 | 2008-02-04 | 11.289 | 413,987 | +2,879 | 0.33% | 4,673,499 |
| 2008-02-01 | 2008-01-30 | 11.880 | 411,108 | +2,879 | 0.32% | 4,883,758 |
| 2008-01-30 | 2008-01-28 | 12.157 | 408,229 | +3,454 | 0.32% | 4,962,997 |
| 2008-01-29 | 2008-01-25 | 13.165 | 404,775 | +5,758 | 0.32% | 5,328,745 |
| 2008-01-28 | 2008-01-24 | 13.338 | 399,017 | -288 | 0.31% | 5,322,243 |
| 2008-01-24 | 2008-01-22 | 13.408 | 399,305 | +2,879 | 0.31% | 5,353,824 |
| 2008-01-22 | 2008-01-18 | 15.978 | 396,426 | -2,879 | 0.31% | 6,334,204 |
| 2008-01-21 | 2008-01-17 | 16.326 | 399,305 | -863 | 0.31% | 6,518,905 |
| 2008-01-15 | 2008-01-11 | 17.507 | 400,168 | +2,591 | 0.31% | 7,005,594 |
| 2008-01-11 | 2008-01-09 | 17.854 | 397,577 | -2,879 | 0.31% | 7,098,334 |
| 2008-01-10 | 2008-01-08 | 17.541 | 400,456 | -5,758 | 0.31% | 7,024,546 |
| 2008-01-09 | 2008-01-07 | 17.715 | 406,214 | +1,152 | 0.32% | 7,196,099 |
| 2008-01-07 | 2008-01-03 | 18.167 | 405,062 | -2,879 | 0.32% | 7,358,601 |
| 2008-01-04 | 2008-01-02 | 18.306 | 407,941 | -864 | 0.32% | 7,467,583 |
| 2008-01-02 | 2007-12-27 | 18.236 | 408,805 | -2,303 | 0.32% | 7,454,999 |
| 2007-12-28 | 2007-12-24 | 18.514 | 411,108 | +8,637 | 0.32% | 7,611,236 |
| 2007-12-27 | 2007-12-20 | 17.785 | 402,471 | +2,303 | 0.32% | 7,157,752 |
| 2007-12-21 | 2007-12-19 | 17.090 | 400,168 | +3,166 | 0.31% | 6,838,794 |
| 2007-12-19 | 2007-12-17 | 17.020 | 397,002 | -1,439 | 0.31% | 6,757,108 |
| 2007-12-18 | 2007-12-14 | 17.437 | 398,441 | -2,591 | 0.31% | 6,947,680 |
| 2007-12-13 | 2007-12-11 | 17.646 | 401,032 | +19,864 | 0.32% | 7,076,440 |
| 2007-12-12 | 2007-12-10 | 18.097 | 381,168 | -1,439 | 0.30% | 6,898,048 |
| 2007-12-11 | 2007-12-07 | 18.236 | 382,607 | +1,439 | 0.30% | 6,977,250 |
| 2007-12-10 | 2007-12-06 | 18.514 | 381,168 | +2,879 | 0.30% | 7,056,929 |
| 2007-12-07 | 2007-12-05 | 18.688 | 378,289 | +4,319 | 0.30% | 7,069,327 |
| 2007-12-05 | 2007-12-03 | 18.688 | 373,970 | +1,439 | 0.29% | 6,988,615 |
| 2007-12-04 | 2007-11-30 | 19.209 | 372,531 | -576 | 0.29% | 7,155,824 |
| 2007-11-26 | 2007-11-22 | 19.695 | 373,107 | -575 | 0.29% | 7,348,328 |
| 2007-11-21 | 2007-11-19 | 21.015 | 373,682 | -864 | 0.29% | 7,852,892 |
| 2007-11-19 | 2007-11-15 | 21.397 | 374,546 | -288 | 0.29% | 8,014,159 |
| 2007-11-16 | 2007-11-14 | 21.883 | 374,834 | +864 | 0.29% | 8,202,601 |
| 2007-11-15 | 2007-11-13 | 21.362 | 373,970 | +8,636 | 0.29% | 7,988,844 |
| 2007-11-14 | 2007-11-12 | 21.119 | 365,334 | -3,454 | 0.29% | 7,715,530 |
| 2007-11-12 | 2007-11-08 | 22.578 | 368,788 | +16,410 | 0.29% | 8,326,495 |
| 2007-11-09 | 2007-11-07 | 22.925 | 352,378 | +4,606 | 0.28% | 8,078,390 |
| 2007-11-08 | 2007-11-06 | 23.273 | 347,772 | -6,334 | 0.27% | 8,093,595 |
| 2007-11-07 | 2007-11-05 | 22.543 | 354,106 | +2,591 | 0.28% | 7,982,705 |
| 2007-11-06 | 2007-11-02 | 22.960 | 351,515 | +10,364 | 0.28% | 8,070,815 |
| 2007-11-05 | 2007-11-01 | 23.620 | 341,151 | -4,894 | 0.27% | 8,058,007 |
| 2007-11-02 | 2007-10-31 | 23.551 | 346,045 | +5,758 | 0.27% | 8,149,564 |
| 2007-10-31 | 2007-10-29 | 24.106 | 340,287 | -3,455 | 0.27% | 8,203,079 |
| 2007-10-30 | 2007-10-26 | 23.898 | 343,742 | +864 | 0.27% | 8,214,727 |
| 2007-10-25 | 2007-10-23 | 24.940 | 342,878 | -7,197 | 0.27% | 8,551,379 |
| 2007-10-24 | 2007-10-22 | 24.836 | 350,075 | -1,152 | 0.28% | 8,694,392 |
| 2007-10-23 | 2007-10-18 | 24.488 | 351,227 | -41,456 | 0.28% | 8,601,003 |
| 2007-10-22 | 2007-10-17 | 25.287 | 392,683 | -1,152 | 0.31% | 9,929,916 |
| 2007-10-17 | 2007-10-15 | 25.496 | 393,835 | -4,606 | 0.31% | 10,041,127 |
| 2007-10-15 | 2007-10-11 | 25.009 | 398,441 | -6,621 | 0.31% | 9,964,800 |
| 2007-10-12 | 2007-10-10 | 25.183 | 405,062 | -4,895 | 0.32% | 10,200,738 |
| 2007-10-11 | 2007-10-09 | 22.925 | 409,957 | +2,879 | 0.32% | 9,398,408 |
| 2007-10-10 | 2007-10-08 | 22.752 | 407,078 | +1,152 | 0.32% | 9,261,706 |
| 2007-10-09 | 2007-10-05 | 22.404 | 405,926 | -2,591 | 0.32% | 9,094,496 |
| 2007-10-08 | 2007-10-04 | 22.161 | 408,517 | +1,151 | 0.32% | 9,053,216 |
| 2007-10-05 | 2007-10-03 | 22.578 | 407,366 | -1,439 | 0.32% | 9,197,509 |
| 2007-10-04 | 2007-10-02 | 23.690 | 408,805 | +1,727 | 0.32% | 9,684,398 |
| 2007-10-03 | 2007-09-28 | 22.578 | 407,078 | -2,015 | 0.32% | 9,191,006 |
| 2007-10-02 | 2007-09-27 | 22.509 | 409,093 | -5,758 | 0.32% | 9,208,081 |
| 2007-09-28 | 2007-09-25 | 22.856 | 414,851 | -576 | 0.33% | 9,481,785 |
| 2007-09-27 | 2007-09-24 | 23.273 | 415,427 | -4,318 | 0.33% | 9,668,110 |
| 2007-09-25 | 2007-09-21 | 23.794 | 419,745 | +288 | 0.33% | 9,987,302 |
| 2007-09-24 | 2007-09-20 | 24.245 | 419,457 | -16,986 | 0.33% | 10,169,859 |
| 2007-09-21 | 2007-09-19 | 22.786 | 436,443 | +576 | 0.34% | 9,944,969 |
| 2007-09-20 | 2007-09-18 | 21.779 | 435,867 | +1,728 | 0.34% | 9,492,784 |
| 2007-09-19 | 2007-09-17 | 22.404 | 434,139 | -4,895 | 0.34% | 9,726,590 |
| 2007-09-18 | 2007-09-14 | 22.578 | 439,034 | -5,757 | 0.35% | 9,912,509 |
| 2007-09-17 | 2007-09-13 | 22.474 | 444,791 | -864 | 0.35% | 9,996,140 |
| 2007-09-14 | 2007-09-12 | 22.439 | 445,655 | -288 | 0.35% | 10,000,078 |
| 2007-09-13 | 2007-09-11 | 22.474 | 445,943 | +7,773 | 0.35% | 10,022,030 |
| 2007-09-12 | 2007-09-10 | 22.370 | 438,170 | +7,485 | 0.34% | 9,801,681 |
| 2007-09-11 | 2007-09-07 | 22.717 | 430,685 | +5,182 | 0.34% | 9,783,845 |
| 2007-09-10 | 2007-09-06 | 22.300 | 425,503 | -576 | 0.33% | 9,488,766 |
| 2007-09-06 | 2007-09-04 | 22.509 | 426,079 | -3,166 | 0.33% | 9,590,411 |
| 2007-09-05 | 2007-09-03 | 22.578 | 429,245 | +14,106 | 0.34% | 9,691,493 |
| 2007-09-04 | 2007-08-31 | 22.752 | 415,139 | +5,758 | 0.33% | 9,445,108 |
| 2007-09-03 | 2007-08-30 | 22.578 | 409,381 | -2,879 | 0.32% | 9,243,003 |
| 2007-08-31 | 2007-08-29 | 22.509 | 412,260 | -863 | 0.32% | 9,279,365 |
| 2007-08-30 | 2007-08-28 | 23.585 | 413,123 | +5,469 | 0.32% | 9,743,640 |
| 2007-08-29 | 2007-08-27 | 24.627 | 407,654 | +16,698 | 0.32% | 10,039,452 |
| 2007-08-27 | 2007-08-23 | 24.280 | 390,956 | +16,698 | 0.31% | 9,492,424 |
| 2007-08-23 | 2007-08-21 | 22.786 | 374,258 | +5,758 | 0.29% | 8,527,996 |
| 2007-08-22 | 2007-08-20 | 22.543 | 368,500 | -2,303 | 0.29% | 8,307,192 |
| 2007-08-21 | 2007-08-17 | 21.084 | 370,803 | +3,742 | 0.29% | 7,818,150 |
| 2007-08-20 | 2007-08-16 | 22.439 | 367,061 | -29,365 | 0.29% | 8,236,503 |
| 2007-08-16 | 2007-08-14 | 24.697 | 396,426 | -1,727 | 0.31% | 9,790,476 |
| 2007-08-15 | 2007-08-13 | 24.072 | 398,153 | +288 | 0.31% | 9,584,188 |
| 2007-08-14 | 2007-08-10 | 24.350 | 397,865 | -6,046 | 0.31% | 9,687,815 |
| 2007-08-13 | 2007-08-09 | 23.585 | 403,911 | +10,364 | 0.32% | 9,526,372 |
| 2007-08-10 | 2007-08-08 | 23.690 | 393,547 | +2,591 | 0.31% | 9,322,944 |
| 2007-08-09 | 2007-08-07 | 21.918 | 390,956 | +7,773 | 0.31% | 8,568,984 |
| 2007-08-08 | 2007-08-06 | 23.690 | 383,183 | -2,879 | 0.30% | 9,077,425 |
| 2007-08-07 | 2007-08-03 | 24.940 | 386,062 | +576 | 0.30% | 9,628,388 |
| 2007-08-06 | 2007-08-02 | 25.531 | 385,486 | +1,440 | 0.30% | 9,841,652 |
| 2007-08-03 | 2007-08-01 | 26.920 | 384,046 | +4,318 | 0.30% | 10,338,488 |
| 2007-08-02 | 2007-07-31 | 27.962 | 379,728 | +864 | 0.30% | 10,617,948 |
| 2007-08-01 | 2007-07-30 | 26.607 | 378,864 | +1,151 | 0.30% | 10,080,549 |
| 2007-07-31 | 2007-07-27 | 26.399 | 377,713 | -19,576 | 0.30% | 9,971,204 |
| 2007-07-30 | 2007-07-26 | 28.379 | 397,289 | -288 | 0.31% | 11,274,588 |
| 2007-07-27 | 2007-07-25 | 28.796 | 397,577 | +2,015 | 0.31% | 11,448,481 |
| 2007-07-26 | 2007-07-24 | 29.351 | 395,562 | -6,046 | 0.31% | 11,610,298 |
| 2007-07-25 | 2007-07-23 | 28.830 | 401,608 | +6,046 | 0.32% | 11,578,506 |
| 2007-07-24 | 2007-07-20 | 28.344 | 395,562 | -8,349 | 0.31% | 11,211,838 |
| 2007-07-23 | 2007-07-19 | 29.143 | 403,911 | +14,970 | 0.32% | 11,771,172 |
| 2007-07-20 | 2007-07-18 | 27.163 | 388,941 | -13,530 | 0.31% | 10,564,831 |
| 2007-07-19 | 2007-07-17 | 25.843 | 402,471 | -7,774 | 0.32% | 10,401,108 |
| 2007-07-18 | 2007-07-16 | 25.322 | 410,245 | +16,698 | 0.32% | 10,388,262 |
| 2007-07-17 | 2007-07-13 | 22.995 | 393,547 | +9,213 | 0.31% | 9,049,543 |
| 2007-07-16 | 2007-07-12 | 22.196 | 384,334 | -288 | 0.30% | 8,530,642 |
| 2007-07-13 | 2007-07-11 | 22.196 | 384,622 | -4,319 | 0.30% | 8,537,035 |
| 2007-07-12 | 2007-07-10 | 21.987 | 388,941 | +2,304 | 0.31% | 8,551,839 |
| 2007-07-11 | 2007-07-09 | 22.439 | 386,637 | +44,623 | 0.30% | 8,675,770 |
| 2007-07-10 | 2007-07-06 | 22.647 | 342,014 | -2,879 | 0.27% | 7,745,751 |
| 2007-07-09 | 2007-07-05 | 22.821 | 344,893 | -10,652 | 0.27% | 7,870,853 |
| 2007-07-06 | 2007-07-04 | 21.189 | 355,545 | -6,334 | 0.28% | 7,533,495 |
| 2007-07-05 | 2007-07-03 | 20.355 | 361,879 | +7,485 | 0.28% | 7,366,023 |
| 2007-07-04 | 2007-06-29 | 21.258 | 354,394 | -1,727 | 0.28% | 7,533,727 |
| 2007-07-03 | 2007-06-28 | 21.571 | 356,121 | -3,743 | 0.28% | 7,681,769 |
| 2007-06-29 | 2007-06-27 | 21.362 | 359,864 | -57,578 | 0.28% | 7,687,508 |
| 2007-06-28 | 2007-06-26 | 21.883 | 417,442 | -863 | 0.33% | 9,135,005 |
| 2007-06-27 | 2007-06-25 | 22.092 | 418,305 | -4,319 | 0.33% | 9,241,070 |
| 2007-06-26 | 2007-06-22 | 21.605 | 422,624 | 0.33% | 9,130,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy