History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 646,000 | +0 | 0.15% | 6,847,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 646,000 | +0 | 0.15% | 6,789,460 |
| 2025-10-10 | 2025-10-08 | 10.410 | 646,000 | +0 | 0.15% | 6,724,860 |
| 2025-10-09 | 2025-10-06 | 10.400 | 646,000 | +0 | 0.15% | 6,718,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 646,000 | +3,000 | 0.15% | 6,731,320 |
| 2025-10-06 | 2025-10-02 | 10.450 | 643,000 | +2,000 | 0.15% | 6,719,350 |
| 2025-10-03 | 2025-09-30 | 10.730 | 641,000 | +3,000 | 0.15% | 6,877,930 |
| 2025-09-29 | 2025-09-25 | 10.500 | 638,000 | +5,000 | 0.14% | 6,699,000 |
| 2025-09-24 | 2025-09-22 | 10.870 | 633,000 | +4,000 | 0.14% | 6,880,710 |
| 2025-09-16 | 2025-09-12 | 11.370 | 629,000 | +1,000 | 0.14% | 7,151,730 |
| 2025-09-12 | 2025-09-10 | 11.360 | 628,000 | -7,000 | 0.14% | 7,134,080 |
| 2025-09-11 | 2025-09-09 | 11.180 | 635,000 | -2,000 | 0.14% | 7,099,300 |
| 2025-09-10 | 2025-09-08 | 11.160 | 637,000 | -2,000 | 0.14% | 7,108,920 |
| 2025-09-08 | 2025-09-04 | 11.170 | 639,000 | +2,000 | 0.14% | 7,137,630 |
| 2025-09-05 | 2025-09-03 | 11.160 | 637,000 | +3,000 | 0.14% | 7,108,920 |
| 2025-09-04 | 2025-09-02 | 11.110 | 634,000 | +4,000 | 0.14% | 7,043,740 |
| 2025-09-03 | 2025-09-01 | 11.600 | 630,000 | +7,000 | 0.14% | 7,308,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 623,000 | +2,000 | 0.14% | 7,413,700 |
| 2025-09-01 | 2025-08-28 | 12.100 | 621,000 | +2,000 | 0.14% | 7,514,100 |
| 2025-08-25 | 2025-08-21 | 12.140 | 619,000 | -4,000 | 0.14% | 7,514,660 |
| 2025-08-20 | 2025-08-18 | 12.100 | 623,000 | -10,890 | 0.14% | 7,538,300 |
| 2025-08-19 | 2025-08-15 | 11.900 | 633,890 | +2,000 | 0.14% | 7,543,291 |
| 2025-08-18 | 2025-08-14 | 11.960 | 631,890 | +1,000 | 0.14% | 7,557,404 |
| 2025-08-11 | 2025-08-07 | 12.200 | 630,890 | -1,000 | 0.14% | 7,696,858 |
| 2025-08-07 | 2025-08-05 | 12.110 | 631,890 | -2,000 | 0.14% | 7,652,188 |
| 2025-08-04 | 2025-07-31 | 11.760 | 633,890 | +890 | 0.14% | 7,454,546 |
| 2025-08-01 | 2025-07-30 | 11.940 | 633,000 | +2,000 | 0.14% | 7,558,020 |
| 2025-07-30 | 2025-07-28 | 11.900 | 631,000 | -2,000 | 0.14% | 7,508,900 |
| 2025-07-24 | 2025-07-22 | 11.300 | 633,000 | -4,000 | 0.14% | 7,152,900 |
| 2025-07-23 | 2025-07-21 | 11.220 | 637,000 | +4,000 | 0.14% | 7,147,140 |
| 2025-07-17 | 2025-07-15 | 11.680 | 633,000 | +3,000 | 0.14% | 7,393,440 |
| 2025-07-10 | 2025-07-08 | 11.700 | 630,000 | -6,000 | 0.14% | 7,371,000 |
| 2025-07-09 | 2025-07-07 | 11.780 | 636,000 | -10,000 | 0.14% | 7,492,080 |
| 2025-07-07 | 2025-07-03 | 11.540 | 646,000 | -1,000 | 0.15% | 7,454,840 |
| 2025-07-04 | 2025-07-02 | 11.400 | 647,000 | -1,000 | 0.15% | 7,375,800 |
| 2025-07-02 | 2025-06-27 | 11.220 | 648,000 | -1,000 | 0.15% | 7,270,560 |
| 2025-06-27 | 2025-06-25 | 11.020 | 649,000 | +23,000 | 0.15% | 7,151,980 |
| 2025-06-25 | 2025-06-23 | 11.140 | 626,000 | -1,000 | 0.14% | 6,973,640 |
| 2025-06-24 | 2025-06-20 | 11.060 | 627,000 | -4,000 | 0.14% | 6,934,620 |
| 2025-06-23 | 2025-06-19 | 11.140 | 631,000 | +1,000 | 0.14% | 7,029,340 |
| 2025-06-17 | 2025-06-13 | 11.340 | 630,000 | -1,000 | 0.14% | 7,144,200 |
| 2025-06-13 | 2025-06-11 | 11.400 | 631,000 | -4,000 | 0.14% | 7,193,400 |
| 2025-05-28 | 2025-05-26 | 10.800 | 635,000 | -1,000 | 0.14% | 6,858,000 |
| 2025-05-27 | 2025-05-23 | 10.800 | 636,000 | +1,000 | 0.14% | 6,868,800 |
| 2025-05-22 | 2025-05-20 | 11.586 | 635,000 | +25,541 | 0.14% | 7,357,122 |
| 2025-05-20 | 2025-05-16 | 11.315 | 609,459 | +1,920 | 0.14% | 6,896,103 |
| 2025-04-23 | 2025-04-17 | 11.378 | 607,539 | -960 | 0.14% | 6,912,358 |
| 2025-04-22 | 2025-04-16 | 11.336 | 608,499 | +5,759 | 0.14% | 6,897,920 |
| 2025-04-03 | 2025-04-01 | 11.190 | 602,740 | +959 | 0.14% | 6,744,717 |
| 2025-04-01 | 2025-03-28 | 11.586 | 601,781 | -6,718 | 0.14% | 6,972,246 |
| 2025-03-31 | 2025-03-27 | 10.919 | 608,499 | +1,920 | 0.14% | 6,644,320 |
| 2025-03-26 | 2025-03-24 | 10.857 | 606,579 | +2,879 | 0.14% | 6,585,436 |
| 2025-03-18 | 2025-03-14 | 10.982 | 603,700 | -11,517 | 0.14% | 6,629,659 |
| 2025-03-17 | 2025-03-13 | 10.857 | 615,217 | -960 | 0.15% | 6,679,216 |
| 2025-03-05 | 2025-03-03 | 10.794 | 616,177 | -9,598 | 0.15% | 6,651,118 |
| 2025-03-03 | 2025-02-27 | 10.794 | 625,775 | -2,879 | 0.15% | 6,754,721 |
| 2025-02-24 | 2025-02-20 | 11.211 | 628,654 | -960 | 0.15% | 7,047,797 |
| 2025-02-20 | 2025-02-18 | 10.940 | 629,614 | +6,718 | 0.15% | 6,887,999 |
| 2025-02-18 | 2025-02-14 | 11.211 | 622,896 | -1,919 | 0.15% | 6,983,244 |
| 2025-02-11 | 2025-02-07 | 10.919 | 624,815 | +960 | 0.15% | 6,822,478 |
| 2025-02-06 | 2025-02-04 | 10.732 | 623,855 | +959 | 0.15% | 6,694,996 |
| 2025-02-05 | 2025-02-03 | 10.961 | 622,896 | +960 | 0.15% | 6,827,484 |
| 2025-01-24 | 2025-01-22 | 11.253 | 621,936 | -4,799 | 0.15% | 6,998,402 |
| 2025-01-23 | 2025-01-21 | 11.336 | 626,735 | -1,919 | 0.15% | 7,104,643 |
| 2025-01-22 | 2025-01-20 | 11.211 | 628,654 | +1,919 | 0.15% | 7,047,797 |
| 2025-01-21 | 2025-01-17 | 11.086 | 626,735 | +960 | 0.15% | 6,947,923 |
| 2025-01-17 | 2025-01-15 | 10.711 | 625,775 | +960 | 0.15% | 6,702,560 |
| 2025-01-16 | 2025-01-14 | 10.898 | 624,815 | +1,919 | 0.15% | 6,809,458 |
| 2025-01-10 | 2025-01-08 | 11.315 | 622,896 | -9,597 | 0.15% | 7,048,144 |
| 2025-01-08 | 2025-01-06 | 11.690 | 632,493 | -960 | 0.15% | 7,393,975 |
| 2025-01-07 | 2025-01-03 | 11.753 | 633,453 | -4,799 | 0.15% | 7,444,798 |
| 2025-01-06 | 2025-01-02 | 11.961 | 638,252 | -11,517 | 0.15% | 7,634,199 |
| 2025-01-03 | 2024-12-31 | 12.295 | 649,769 | -11,518 | 0.15% | 7,988,595 |
| 2025-01-02 | 2024-12-27 | 12.169 | 661,287 | -11,517 | 0.16% | 8,047,523 |
| 2024-12-30 | 2024-12-24 | 12.169 | 672,804 | -10,558 | 0.16% | 8,187,679 |
| 2024-12-27 | 2024-12-20 | 11.836 | 683,362 | -177,558 | 0.16% | 8,088,325 |
| 2024-12-23 | 2024-12-19 | 11.815 | 860,920 | -960 | 0.20% | 10,171,975 |
| 2024-12-20 | 2024-12-18 | 11.794 | 861,880 | -13,437 | 0.20% | 10,165,357 |
| 2024-12-18 | 2024-12-16 | 11.544 | 875,317 | -73,903 | 0.21% | 10,104,959 |
| 2024-12-17 | 2024-12-13 | 11.294 | 949,220 | -11,517 | 0.22% | 10,720,760 |
| 2024-12-16 | 2024-12-12 | 11.107 | 960,737 | -1,920 | 0.23% | 10,670,657 |
| 2024-12-13 | 2024-12-11 | 11.169 | 962,657 | -44,150 | 0.23% | 10,752,161 |
| 2024-12-10 | 2024-12-06 | 10.669 | 1,006,807 | -4,799 | 0.24% | 10,741,764 |
| 2024-12-06 | 2024-12-04 | 10.357 | 1,011,606 | -7,678 | 0.24% | 10,476,765 |
| 2024-12-03 | 2024-11-29 | 10.107 | 1,019,284 | -10,557 | 0.24% | 10,301,403 |
| 2024-11-28 | 2024-11-26 | 9.669 | 1,029,841 | +4,799 | 0.24% | 9,957,437 |
| 2024-11-26 | 2024-11-22 | 9.690 | 1,025,042 | +7,678 | 0.24% | 9,932,396 |
| 2024-11-15 | 2024-11-13 | 10.138 | 1,017,364 | -960 | 0.24% | 10,313,798 |
| 2024-11-08 | 2024-11-06 | 9.627 | 1,018,324 | -12,477 | 0.24% | 9,803,640 |
| 2024-11-07 | 2024-11-05 | 9.763 | 1,030,801 | +20,155 | 0.24% | 10,063,379 |
| 2024-10-31 | 2024-10-29 | 10.273 | 1,010,646 | +960 | 0.24% | 10,382,583 |
| 2024-10-29 | 2024-10-25 | 10.836 | 1,009,686 | +1,920 | 0.24% | 10,940,800 |
| 2024-10-23 | 2024-10-21 | 10.961 | 1,007,766 | -9,598 | 0.24% | 11,045,995 |
| 2024-10-18 | 2024-10-16 | 11.101 | 1,017,364 | +20,511 | 0.24% | 11,294,101 |
| 2024-10-17 | 2024-10-15 | 10.825 | 996,853 | -1,881 | 0.24% | 10,790,801 |
| 2024-10-15 | 2024-10-10 | 11.186 | 998,734 | -2,821 | 0.24% | 11,172,243 |
| 2024-10-10 | 2024-10-08 | 10.570 | 1,001,555 | +51,723 | 0.24% | 10,586,100 |
| 2024-10-09 | 2024-10-07 | 11.484 | 949,832 | +4,703 | 0.23% | 10,908,005 |
| 2024-10-08 | 2024-10-04 | 10.633 | 945,129 | -36,677 | 0.23% | 10,049,996 |
| 2024-10-02 | 2024-09-27 | 10.570 | 981,806 | -12,226 | 0.24% | 10,377,359 |
| 2024-09-26 | 2024-09-24 | 10.123 | 994,032 | +941 | 0.24% | 10,062,644 |
| 2024-09-16 | 2024-09-12 | 9.474 | 993,091 | +940 | 0.24% | 9,408,958 |
| 2024-09-13 | 2024-09-11 | 9.464 | 992,151 | -6,583 | 0.24% | 9,389,502 |
| 2024-09-12 | 2024-09-10 | 9.655 | 998,734 | +941 | 0.24% | 9,642,962 |
| 2024-09-10 | 2024-09-05 | 9.900 | 997,793 | +940 | 0.24% | 9,877,907 |
| 2024-09-05 | 2024-09-03 | 9.942 | 996,853 | +1,881 | 0.24% | 9,911,001 |
| 2024-08-27 | 2024-08-23 | 10.559 | 994,972 | -1,881 | 0.24% | 10,505,939 |
| 2024-08-22 | 2024-08-20 | 10.782 | 996,853 | -4,702 | 0.24% | 10,748,401 |
| 2024-08-20 | 2024-08-16 | 10.676 | 1,001,555 | -940 | 0.24% | 10,692,600 |
| 2024-08-19 | 2024-08-15 | 10.570 | 1,002,495 | +1,880 | 0.24% | 10,596,035 |
| 2024-08-15 | 2024-08-13 | 10.314 | 1,000,615 | +2,822 | 0.24% | 10,320,804 |
| 2024-08-14 | 2024-08-12 | 10.357 | 997,793 | -23,511 | 0.24% | 10,334,137 |
| 2024-08-06 | 2024-08-02 | 10.081 | 1,021,304 | -4,702 | 0.25% | 10,295,280 |
| 2024-08-02 | 2024-07-31 | 9.995 | 1,026,006 | +4,702 | 0.25% | 10,255,398 |
| 2024-07-29 | 2024-07-25 | 9.953 | 1,021,304 | -9,404 | 0.25% | 10,164,960 |
| 2024-07-26 | 2024-07-24 | 10.070 | 1,030,708 | -4,702 | 0.25% | 10,379,117 |
| 2024-07-24 | 2024-07-22 | 10.134 | 1,035,410 | -18,809 | 0.25% | 10,492,526 |
| 2024-07-18 | 2024-07-16 | 9.995 | 1,054,219 | +940 | 0.25% | 10,537,400 |
| 2024-07-17 | 2024-07-15 | 10.070 | 1,053,279 | -4,702 | 0.25% | 10,606,405 |
| 2024-07-15 | 2024-07-11 | 9.825 | 1,057,981 | +4,702 | 0.25% | 10,395,003 |
| 2024-07-04 | 2024-07-02 | 10.559 | 1,053,279 | -7,523 | 0.25% | 11,121,605 |
| 2024-07-03 | 2024-06-28 | 10.336 | 1,060,802 | +4,702 | 0.26% | 10,964,160 |
| 2024-06-27 | 2024-06-25 | 10.421 | 1,056,100 | -2,821 | 0.25% | 11,005,402 |
| 2024-06-25 | 2024-06-21 | 10.697 | 1,058,921 | -941 | 0.25% | 11,327,559 |
| 2024-06-24 | 2024-06-20 | 10.548 | 1,059,862 | +2,822 | 0.26% | 11,179,845 |
| 2024-06-21 | 2024-06-19 | 10.633 | 1,057,040 | +13,166 | 0.25% | 11,239,997 |
| 2024-06-19 | 2024-06-17 | 10.453 | 1,043,874 | -8,464 | 0.25% | 10,911,297 |
| 2024-06-18 | 2024-06-14 | 10.559 | 1,052,338 | -6,583 | 0.25% | 11,111,669 |
| 2024-06-17 | 2024-06-13 | 10.283 | 1,058,921 | -4,702 | 0.25% | 10,888,419 |
| 2024-06-12 | 2024-06-07 | 10.293 | 1,063,623 | -23,511 | 0.26% | 10,948,077 |
| 2024-06-11 | 2024-06-06 | 9.964 | 1,087,134 | -5,642 | 0.26% | 10,831,721 |
| 2024-06-05 | 2024-06-03 | 9.815 | 1,092,776 | +2,821 | 0.26% | 10,725,255 |
| 2024-06-04 | 2024-05-31 | 10.006 | 1,089,955 | -1,881 | 0.26% | 10,906,188 |
| 2024-06-03 | 2024-05-30 | 9.783 | 1,091,836 | +3,762 | 0.26% | 10,681,199 |
| 2024-05-31 | 2024-05-29 | 9.645 | 1,088,074 | +4,702 | 0.26% | 10,493,987 |
| 2024-05-29 | 2024-05-27 | 9.878 | 1,083,372 | +12,225 | 0.26% | 10,702,078 |
| 2024-05-28 | 2024-05-24 | 9.549 | 1,071,147 | -5,642 | 0.26% | 10,228,223 |
| 2024-05-23 | 2024-05-21 | 10.309 | 1,076,789 | +65,766 | 0.26% | 11,100,708 |
| 2024-05-22 | 2024-05-20 | 10.331 | 1,011,023 | -29,578 | 0.26% | 10,445,280 |
| 2024-05-21 | 2024-05-17 | 10.052 | 1,040,601 | -8,963 | 0.26% | 10,460,612 |
| 2024-05-20 | 2024-05-16 | 9.829 | 1,049,564 | -896 | 0.26% | 10,316,513 |
| 2024-05-17 | 2024-05-14 | 9.818 | 1,050,460 | +10,756 | 0.27% | 10,313,600 |
| 2024-05-16 | 2024-05-13 | 10.041 | 1,039,704 | -24,200 | 0.26% | 10,439,995 |
| 2024-05-14 | 2024-05-10 | 9.829 | 1,063,904 | -4,482 | 0.27% | 10,457,465 |
| 2024-05-13 | 2024-05-09 | 9.517 | 1,068,386 | -4,481 | 0.27% | 10,167,760 |
| 2024-05-09 | 2024-05-07 | 9.383 | 1,072,867 | -897 | 0.27% | 10,066,766 |
| 2024-05-08 | 2024-05-06 | 9.126 | 1,073,764 | +897 | 0.27% | 9,799,642 |
| 2024-05-07 | 2024-05-03 | 8.814 | 1,072,867 | +4,481 | 0.27% | 9,456,296 |
| 2024-05-06 | 2024-05-02 | 8.981 | 1,068,386 | +11,652 | 0.27% | 9,595,600 |
| 2024-05-03 | 2024-04-30 | 9.428 | 1,056,734 | -4,482 | 0.27% | 9,962,549 |
| 2024-04-29 | 2024-04-25 | 8.993 | 1,061,216 | -896 | 0.27% | 9,543,044 |
| 2024-04-24 | 2024-04-22 | 9.417 | 1,062,112 | -21,511 | 0.27% | 10,001,401 |
| 2024-04-23 | 2024-04-19 | 9.539 | 1,083,623 | -17,926 | 0.27% | 10,336,950 |
| 2024-04-22 | 2024-04-18 | 9.428 | 1,101,549 | -34,059 | 0.28% | 10,385,051 |
| 2024-04-19 | 2024-04-17 | 9.405 | 1,135,608 | -21,511 | 0.29% | 10,680,808 |
| 2024-04-18 | 2024-04-16 | 9.461 | 1,157,119 | -29,578 | 0.29% | 10,947,677 |
| 2024-04-17 | 2024-04-15 | 9.428 | 1,186,697 | -39,437 | 0.30% | 11,187,799 |
| 2024-04-16 | 2024-04-12 | 9.271 | 1,226,134 | -17,926 | 0.31% | 11,368,078 |
| 2024-04-15 | 2024-04-11 | 9.283 | 1,244,060 | -26,889 | 0.31% | 11,548,159 |
| 2024-04-12 | 2024-04-10 | 9.182 | 1,270,949 | -29,578 | 0.32% | 11,670,139 |
| 2024-04-11 | 2024-04-09 | 9.327 | 1,300,527 | -29,578 | 0.33% | 12,130,361 |
| 2024-04-10 | 2024-04-08 | 9.238 | 1,330,105 | -35,852 | 0.34% | 12,287,523 |
| 2024-04-09 | 2024-04-05 | 8.970 | 1,365,957 | -14,340 | 0.34% | 12,252,964 |
| 2024-04-08 | 2024-04-03 | 9.283 | 1,380,297 | -25,993 | 0.35% | 12,812,797 |
| 2024-04-05 | 2024-04-02 | 9.193 | 1,406,290 | -50,193 | 0.36% | 12,928,561 |
| 2024-04-03 | 2024-03-28 | 9.138 | 1,456,483 | -363,000 | 0.37% | 13,308,754 |
| 2024-03-28 | 2024-03-26 | 9.160 | 1,819,483 | -74,392 | 0.46% | 16,666,302 |
| 2024-03-19 | 2024-03-15 | 9.037 | 1,893,875 | -897 | 0.48% | 17,115,296 |
| 2024-03-18 | 2024-03-14 | 8.993 | 1,894,772 | +6,274 | 0.48% | 17,038,842 |
| 2024-03-15 | 2024-03-13 | 9.126 | 1,888,498 | -7,170 | 0.48% | 17,235,263 |
| 2024-03-13 | 2024-03-11 | 9.104 | 1,895,668 | -8,963 | 0.48% | 17,258,400 |
| 2024-03-12 | 2024-03-08 | 8.725 | 1,904,631 | -8,067 | 0.48% | 16,617,500 |
| 2024-03-11 | 2024-03-07 | 8.814 | 1,912,698 | -5,377 | 0.48% | 16,858,603 |
| 2024-03-08 | 2024-03-06 | 8.569 | 1,918,075 | -6,275 | 0.48% | 16,435,196 |
| 2024-03-06 | 2024-03-04 | 8.412 | 1,924,350 | -18,822 | 0.49% | 16,188,384 |
| 2024-02-29 | 2024-02-27 | 8.100 | 1,943,172 | -10,755 | 0.49% | 15,739,682 |
| 2024-02-28 | 2024-02-26 | 8.156 | 1,953,927 | -44,815 | 0.49% | 15,935,797 |
| 2024-02-27 | 2024-02-23 | 8.022 | 1,998,742 | -92,319 | 0.50% | 16,033,699 |
| 2024-02-26 | 2024-02-22 | 7.855 | 2,091,061 | -26,889 | 0.53% | 16,424,322 |
| 2024-02-23 | 2024-02-21 | 7.866 | 2,117,950 | -248,274 | 0.53% | 16,659,153 |
| 2024-02-22 | 2024-02-20 | 7.788 | 2,366,224 | -4,481 | 0.60% | 18,427,201 |
| 2024-02-21 | 2024-02-19 | 7.520 | 2,370,705 | -7,171 | 0.60% | 17,827,297 |
| 2024-02-19 | 2024-02-15 | 7.163 | 2,377,876 | +5,378 | 0.60% | 17,032,261 |
| 2024-02-16 | 2024-02-14 | 7.152 | 2,372,498 | +1,793 | 0.60% | 16,967,270 |
| 2024-02-15 | 2024-02-09 | 7.297 | 2,370,705 | +896 | 0.60% | 17,298,297 |
| 2024-02-01 | 2024-01-30 | 7.140 | 2,369,809 | +7,170 | 0.60% | 16,921,599 |
| 2024-01-26 | 2024-01-24 | 7.207 | 2,362,639 | +1,793 | 0.60% | 17,028,562 |
| 2024-01-24 | 2024-01-22 | 7.040 | 2,360,846 | +896 | 0.60% | 16,620,539 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,359,950 | +896 | 0.60% | 17,483,121 |
| 2024-01-16 | 2024-01-12 | 7.799 | 2,359,054 | -11,651 | 0.60% | 18,397,683 |
| 2024-01-09 | 2024-01-05 | 7.687 | 2,370,705 | -1,793 | 0.60% | 18,224,047 |
| 2023-12-27 | 2023-12-21 | 8.015 | 2,372,498 | -9,859 | 0.60% | 19,014,511 |
| 2023-12-22 | 2023-12-20 | 8.015 | 2,382,357 | +67,463 | 0.60% | 19,093,527 |
| 2023-12-21 | 2023-12-19 | 8.072 | 2,314,894 | -871 | 0.60% | 18,685,741 |
| 2023-12-19 | 2023-12-15 | 7.808 | 2,315,765 | +871 | 0.60% | 18,081,201 |
| 2023-12-18 | 2023-12-14 | 7.762 | 2,314,894 | -871 | 0.60% | 17,968,081 |
| 2023-12-06 | 2023-12-04 | 7.900 | 2,315,765 | +871 | 0.60% | 18,293,921 |
| 2023-12-01 | 2023-11-29 | 7.808 | 2,314,894 | +1,742 | 0.60% | 18,074,401 |
| 2023-11-23 | 2023-11-21 | 7.980 | 2,313,152 | -871 | 0.60% | 18,459,199 |
| 2023-11-20 | 2023-11-16 | 7.601 | 2,314,023 | +6,096 | 0.60% | 17,589,340 |
| 2023-11-17 | 2023-11-15 | 7.601 | 2,307,927 | -2,612 | 0.60% | 17,543,003 |
| 2023-11-16 | 2023-11-14 | 7.762 | 2,310,539 | +871 | 0.60% | 17,934,277 |
| 2023-11-15 | 2023-11-13 | 7.682 | 2,309,668 | +1,741 | 0.60% | 17,741,877 |
| 2023-11-09 | 2023-11-07 | 7.819 | 2,307,927 | -870 | 0.60% | 18,046,503 |
| 2023-11-08 | 2023-11-06 | 7.877 | 2,308,797 | -4,355 | 0.60% | 18,185,856 |
| 2023-11-06 | 2023-11-02 | 7.636 | 2,313,152 | -8,709 | 0.60% | 17,662,399 |
| 2023-10-31 | 2023-10-27 | 7.314 | 2,321,861 | -871 | 0.60% | 16,982,418 |
| 2023-10-26 | 2023-10-24 | 6.924 | 2,322,732 | -215,987 | 0.60% | 16,082,009 |
| 2023-10-25 | 2023-10-20 | 6.832 | 2,538,719 | -35,708 | 0.66% | 17,344,248 |
| 2023-10-24 | 2023-10-19 | 6.797 | 2,574,427 | -26,998 | 0.67% | 17,499,521 |
| 2023-10-20 | 2023-10-18 | 6.958 | 2,601,425 | -47,030 | 0.68% | 18,101,219 |
| 2023-10-19 | 2023-10-17 | 6.889 | 2,648,455 | -29,611 | 0.69% | 18,246,003 |
| 2023-10-18 | 2023-10-16 | 6.958 | 2,678,066 | -124,541 | 0.70% | 18,634,502 |
| 2023-10-16 | 2023-10-12 | 7.027 | 2,802,607 | +1,742 | 0.73% | 19,694,162 |
| 2023-10-05 | 2023-10-03 | 6.740 | 2,800,865 | -1,742 | 0.73% | 18,877,921 |
| 2023-09-29 | 2023-09-27 | 7.050 | 2,802,607 | +1,742 | 0.73% | 19,758,522 |
| 2023-09-28 | 2023-09-26 | 7.039 | 2,800,865 | -4,354 | 0.73% | 19,714,081 |
| 2023-09-27 | 2023-09-25 | 7.084 | 2,805,219 | -11,322 | 0.73% | 19,873,567 |
| 2023-09-26 | 2023-09-22 | 6.958 | 2,816,541 | -4,355 | 0.73% | 19,598,038 |
| 2023-09-25 | 2023-09-21 | 6.878 | 2,820,896 | -871 | 0.73% | 19,401,611 |
| 2023-09-18 | 2023-09-14 | 6.832 | 2,821,767 | -871 | 0.73% | 19,278,001 |
| 2023-08-31 | 2023-08-29 | 6.912 | 2,822,638 | -8,709 | 0.73% | 19,510,822 |
| 2023-08-30 | 2023-08-28 | 6.832 | 2,831,347 | -5,225 | 0.74% | 19,343,451 |
| 2023-08-25 | 2023-08-23 | 6.671 | 2,836,572 | +4,354 | 0.74% | 18,923,167 |
| 2023-08-21 | 2023-08-17 | 6.510 | 2,832,218 | +10,451 | 0.74% | 18,438,841 |
| 2023-08-14 | 2023-08-10 | 6.373 | 2,821,767 | +9,580 | 0.73% | 17,982,001 |
| 2023-08-10 | 2023-08-08 | 6.648 | 2,812,187 | -26,127 | 0.73% | 18,695,912 |
| 2023-08-09 | 2023-08-07 | 6.694 | 2,838,314 | -66,190 | 0.74% | 18,999,968 |
| 2023-08-08 | 2023-08-04 | 6.820 | 2,904,504 | -92,317 | 0.75% | 19,809,901 |
| 2023-08-03 | 2023-08-01 | 6.774 | 2,996,821 | +871 | 0.78% | 20,301,901 |
| 2023-07-31 | 2023-07-27 | 6.935 | 2,995,950 | -871 | 0.78% | 20,777,600 |
| 2023-07-28 | 2023-07-26 | 6.901 | 2,996,821 | +871 | 0.78% | 20,680,411 |
| 2023-07-27 | 2023-07-25 | 6.924 | 2,995,950 | +871 | 0.78% | 20,743,200 |
| 2023-07-25 | 2023-07-21 | 6.774 | 2,995,079 | +1,742 | 0.78% | 20,290,100 |
| 2023-07-21 | 2023-07-19 | 6.671 | 2,993,337 | +871 | 0.78% | 19,968,968 |
| 2023-07-20 | 2023-07-18 | 6.694 | 2,992,466 | +871 | 0.78% | 20,031,878 |
| 2023-07-13 | 2023-07-11 | 6.637 | 2,991,595 | +871 | 0.78% | 19,854,297 |
| 2023-07-12 | 2023-07-10 | 6.522 | 2,990,724 | +1,741 | 0.78% | 19,505,117 |
| 2023-07-10 | 2023-07-06 | 6.453 | 2,988,983 | +1,742 | 0.78% | 19,287,842 |
| 2023-07-06 | 2023-07-04 | 6.556 | 2,987,241 | +4,355 | 0.78% | 19,585,301 |
| 2023-07-05 | 2023-07-03 | 6.568 | 2,982,886 | +3,483 | 0.77% | 19,590,998 |
| 2023-07-03 | 2023-06-29 | 6.545 | 2,979,403 | +2,613 | 0.77% | 19,499,703 |
| 2023-06-30 | 2023-06-28 | 6.545 | 2,976,790 | +6,967 | 0.77% | 19,482,601 |
| 2023-06-29 | 2023-06-27 | 6.740 | 2,969,823 | +2,613 | 0.77% | 20,016,703 |
| 2023-06-20 | 2023-06-16 | 6.752 | 2,967,210 | +2,613 | 0.77% | 20,033,162 |
| 2023-06-15 | 2023-06-13 | 6.797 | 2,964,597 | +8,709 | 0.77% | 20,151,680 |
| 2023-06-13 | 2023-06-09 | 6.958 | 2,955,888 | +186,376 | 0.77% | 20,567,641 |
| 2023-06-02 | 2023-05-31 | 6.660 | 2,769,512 | -871 | 0.72% | 18,444,001 |
| 2023-06-01 | 2023-05-30 | 6.878 | 2,770,383 | -28,740 | 0.72% | 19,054,191 |
| 2023-05-30 | 2023-05-25 | 6.947 | 2,799,123 | +1,742 | 0.73% | 19,444,700 |
| 2023-05-25 | 2023-05-23 | 7.222 | 2,797,381 | +1,742 | 0.73% | 20,203,479 |
| 2023-05-23 | 2023-05-19 | 8.219 | 2,795,639 | +9,580 | 0.73% | 22,977,706 |
| 2023-05-22 | 2023-05-18 | 8.487 | 2,786,059 | +142,438 | 0.72% | 23,645,304 |
| 2023-05-12 | 2023-05-10 | 8.438 | 2,643,621 | -1,642 | 0.73% | 22,307,672 |
| 2023-05-11 | 2023-05-09 | 8.767 | 2,645,263 | -1,643 | 0.73% | 23,191,197 |
| 2023-05-10 | 2023-05-08 | 8.487 | 2,646,906 | +9,855 | 0.73% | 22,464,311 |
| 2023-05-09 | 2023-05-05 | 8.889 | 2,637,051 | -1,642 | 0.73% | 23,440,302 |
| 2023-05-08 | 2023-05-04 | 9.096 | 2,638,693 | -19,710 | 0.73% | 24,001,107 |
| 2023-05-05 | 2023-05-03 | 8.633 | 2,658,403 | -822 | 0.73% | 22,950,326 |
| 2023-05-04 | 2023-05-02 | 8.804 | 2,659,225 | +822 | 0.73% | 23,410,743 |
| 2023-05-03 | 2023-04-28 | 8.633 | 2,658,403 | -822 | 0.73% | 22,950,326 |
| 2023-05-02 | 2023-04-27 | 8.402 | 2,659,225 | -48,454 | 0.73% | 22,342,203 |
| 2023-04-28 | 2023-04-26 | 8.475 | 2,707,679 | -19,710 | 0.75% | 22,947,122 |
| 2023-04-26 | 2023-04-24 | 8.304 | 2,727,389 | -24,638 | 0.75% | 22,649,221 |
| 2023-04-24 | 2023-04-20 | 7.927 | 2,752,027 | -821 | 0.76% | 21,815,014 |
| 2023-04-17 | 2023-04-13 | 7.976 | 2,752,848 | -4,106 | 0.76% | 21,955,602 |
| 2023-04-14 | 2023-04-12 | 7.963 | 2,756,954 | -4,928 | 0.76% | 21,954,780 |
| 2023-04-13 | 2023-04-11 | 7.671 | 2,761,882 | -18,067 | 0.76% | 21,186,903 |
| 2023-04-11 | 2023-04-04 | 7.598 | 2,779,949 | -8,213 | 0.77% | 21,122,398 |
| 2023-03-16 | 2023-03-14 | 7.196 | 2,788,162 | +822 | 0.77% | 20,064,452 |
| 2023-03-13 | 2023-03-09 | 7.306 | 2,787,340 | +27,101 | 0.77% | 20,363,996 |
| 2023-03-09 | 2023-03-07 | 7.379 | 2,760,239 | -33,672 | 0.76% | 20,367,659 |
| 2023-03-07 | 2023-03-03 | 7.330 | 2,793,911 | -5,748 | 0.77% | 20,480,043 |
| 2023-03-02 | 2023-02-28 | 7.245 | 2,799,659 | -1,643 | 0.77% | 20,283,548 |
| 2023-02-27 | 2023-02-23 | 7.257 | 2,801,302 | -24,637 | 0.77% | 20,329,561 |
| 2023-02-24 | 2023-02-22 | 7.221 | 2,825,939 | -1,643 | 0.78% | 20,405,126 |
| 2023-02-22 | 2023-02-20 | 7.269 | 2,827,582 | -16,425 | 0.78% | 20,554,710 |
| 2023-02-06 | 2023-02-02 | 7.050 | 2,844,007 | -27,102 | 0.78% | 20,050,769 |
| 2023-01-18 | 2023-01-16 | 7.062 | 2,871,109 | -20,531 | 0.79% | 20,276,803 |
| 2023-01-17 | 2023-01-13 | 6.989 | 2,891,640 | -32,850 | 0.80% | 20,210,541 |
| 2023-01-10 | 2023-01-06 | 6.685 | 2,924,490 | -821 | 0.81% | 19,549,889 |
| 2023-01-09 | 2023-01-05 | 6.648 | 2,925,311 | +2,463 | 0.81% | 19,448,517 |
| 2023-01-06 | 2023-01-04 | 6.600 | 2,922,848 | -821 | 0.81% | 19,289,782 |
| 2023-01-04 | 2022-12-30 | 6.417 | 2,923,669 | -821 | 0.81% | 18,761,201 |
| 2022-12-15 | 2022-12-13 | 6.393 | 2,924,490 | +7,391 | 0.81% | 18,695,249 |
| 2022-12-13 | 2022-12-09 | 6.527 | 2,917,099 | +1,643 | 0.80% | 19,038,721 |
| 2022-12-07 | 2022-12-05 | 6.466 | 2,915,456 | -2,464 | 0.80% | 18,850,498 |
| 2022-11-23 | 2022-11-21 | 6.064 | 2,917,920 | +4,106 | 0.80% | 17,693,939 |
| 2022-11-16 | 2022-11-14 | 6.186 | 2,913,814 | -821 | 0.80% | 18,023,841 |
| 2022-11-15 | 2022-11-11 | 6.149 | 2,914,635 | -821 | 0.80% | 17,922,450 |
| 2022-11-01 | 2022-10-28 | 5.845 | 2,915,456 | +22,174 | 0.80% | 17,039,998 |
| 2022-10-28 | 2022-10-26 | 5.966 | 2,893,282 | -30,387 | 0.80% | 17,262,697 |
| 2022-10-19 | 2022-10-17 | 6.137 | 2,923,669 | +25,459 | 0.81% | 17,942,401 |
| 2022-10-13 | 2022-10-11 | 6.125 | 2,898,210 | +821 | 0.80% | 17,750,870 |
| 2022-10-05 | 2022-09-30 | 6.076 | 2,897,389 | +2,464 | 0.80% | 17,604,722 |
| 2022-09-29 | 2022-09-27 | 6.259 | 2,894,925 | -3,285 | 0.80% | 18,118,500 |
| 2022-09-27 | 2022-09-23 | 6.271 | 2,898,210 | +821 | 0.80% | 18,174,350 |
| 2022-09-20 | 2022-09-16 | 6.417 | 2,897,389 | +822 | 0.80% | 18,592,562 |
| 2022-09-06 | 2022-09-02 | 6.758 | 2,896,567 | -1,643 | 0.80% | 19,574,847 |
| 2022-08-30 | 2022-08-26 | 6.697 | 2,898,210 | -16,425 | 0.80% | 19,409,500 |
| 2022-08-29 | 2022-08-25 | 6.417 | 2,914,635 | -2,464 | 0.80% | 18,703,230 |
| 2022-08-23 | 2022-08-19 | 6.417 | 2,917,099 | +821 | 0.80% | 18,719,041 |
| 2022-08-03 | 2022-08-01 | 6.478 | 2,916,278 | +16,426 | 0.80% | 18,891,323 |
| 2022-07-27 | 2022-07-25 | 6.575 | 2,899,852 | +821 | 0.80% | 19,067,397 |
| 2022-07-18 | 2022-07-14 | 6.612 | 2,899,031 | +1,642 | 0.80% | 19,167,899 |
| 2022-07-12 | 2022-07-08 | 6.868 | 2,897,389 | -14,782 | 0.80% | 19,897,922 |
| 2022-06-30 | 2022-06-28 | 6.782 | 2,912,171 | -822 | 0.80% | 19,751,218 |
| 2022-06-27 | 2022-06-23 | 6.587 | 2,912,993 | -39,420 | 0.80% | 19,189,273 |
| 2022-06-15 | 2022-06-13 | 6.368 | 2,952,413 | +33,672 | 0.81% | 18,801,851 |
| 2022-06-14 | 2022-06-10 | 6.454 | 2,918,741 | -13,962 | 0.80% | 18,836,198 |
| 2022-06-01 | 2022-05-30 | 6.295 | 2,932,703 | -8,212 | 0.81% | 18,462,072 |
| 2022-05-27 | 2022-05-25 | 7.121 | 2,940,915 | +12,319 | 0.81% | 20,943,599 |
| 2022-05-26 | 2022-05-24 | 7.082 | 2,928,596 | +199,562 | 0.81% | 20,741,067 |
| 2022-05-24 | 2022-05-20 | 7.187 | 2,729,034 | +9,183 | 0.81% | 19,612,998 |
| 2022-05-20 | 2022-05-18 | 7.030 | 2,719,851 | +765 | 0.80% | 19,120,521 |
| 2022-05-10 | 2022-05-05 | 7.331 | 2,719,086 | -2,295 | 0.80% | 19,932,334 |
| 2022-05-05 | 2022-05-03 | 7.252 | 2,721,381 | +15,305 | 0.80% | 19,735,797 |
| 2022-05-04 | 2022-04-29 | 7.357 | 2,706,076 | +10,715 | 0.80% | 19,907,683 |
| 2022-04-28 | 2022-04-26 | 7.252 | 2,695,361 | +6,122 | 0.80% | 19,547,097 |
| 2022-04-27 | 2022-04-25 | 7.200 | 2,689,239 | +14,540 | 0.80% | 19,362,139 |
| 2022-04-22 | 2022-04-20 | 7.683 | 2,674,699 | -13,775 | 0.79% | 20,550,604 |
| 2022-04-12 | 2022-04-08 | 7.723 | 2,688,474 | -765 | 0.79% | 20,761,831 |
| 2022-04-08 | 2022-04-06 | 7.696 | 2,689,239 | -1,531 | 0.80% | 20,697,459 |
| 2022-04-01 | 2022-03-30 | 7.566 | 2,690,770 | -5,357 | 0.80% | 20,357,642 |
| 2022-03-25 | 2022-03-23 | 7.082 | 2,696,127 | +1,531 | 0.80% | 19,094,662 |
| 2022-03-18 | 2022-03-16 | 6.965 | 2,694,596 | -15,306 | 0.80% | 18,766,929 |
| 2022-03-17 | 2022-03-15 | 6.468 | 2,709,902 | +15,306 | 0.80% | 17,527,950 |
| 2022-03-16 | 2022-03-14 | 6.821 | 2,694,596 | +7,653 | 0.80% | 18,379,619 |
| 2022-03-15 | 2022-03-11 | 7.108 | 2,686,943 | +765 | 0.79% | 19,099,838 |
| 2022-03-10 | 2022-03-08 | 7.200 | 2,686,178 | +16,071 | 0.79% | 19,340,101 |
| 2022-03-09 | 2022-03-07 | 7.396 | 2,670,107 | +14,541 | 0.79% | 19,747,742 |
| 2022-03-08 | 2022-03-04 | 7.513 | 2,655,566 | -6,123 | 0.79% | 19,952,498 |
| 2022-03-04 | 2022-03-02 | 7.618 | 2,661,689 | -3,826 | 0.79% | 20,276,743 |
| 2022-02-24 | 2022-02-22 | 7.827 | 2,665,515 | +16,071 | 0.79% | 20,863,170 |
| 2022-02-23 | 2022-02-21 | 7.892 | 2,649,444 | -4,592 | 0.78% | 20,910,481 |
| 2022-02-22 | 2022-02-18 | 7.958 | 2,654,036 | +3,062 | 0.78% | 21,120,123 |
| 2022-02-21 | 2022-02-17 | 7.958 | 2,650,974 | -766 | 0.78% | 21,095,756 |
| 2022-02-18 | 2022-02-16 | 7.971 | 2,651,740 | -7,653 | 0.78% | 21,136,502 |
| 2022-02-15 | 2022-02-11 | 8.010 | 2,659,393 | -765 | 0.79% | 21,301,753 |
| 2022-02-14 | 2022-02-10 | 7.958 | 2,660,158 | -12,245 | 0.79% | 21,168,840 |
| 2022-02-09 | 2022-02-07 | 7.945 | 2,672,403 | -22,958 | 0.79% | 21,231,363 |
| 2022-02-07 | 2022-01-31 | 7.683 | 2,695,361 | +19,897 | 0.80% | 20,709,357 |
| 2022-01-26 | 2022-01-24 | 7.932 | 2,675,464 | -10,714 | 0.79% | 21,220,721 |
| 2022-01-21 | 2022-01-19 | 7.801 | 2,686,178 | +15,306 | 0.79% | 20,954,701 |
| 2022-01-19 | 2022-01-17 | 7.892 | 2,670,872 | +16,836 | 0.79% | 21,079,599 |
| 2022-01-13 | 2022-01-11 | 7.879 | 2,654,036 | -15,305 | 0.78% | 20,912,043 |
| 2022-01-12 | 2022-01-10 | 7.984 | 2,669,341 | +14,540 | 0.79% | 21,311,676 |
| 2022-01-11 | 2022-01-07 | 8.049 | 2,654,801 | -35,203 | 0.78% | 21,369,041 |
| 2022-01-10 | 2022-01-06 | 7.866 | 2,690,004 | -2,296 | 0.80% | 21,160,297 |
| 2021-12-23 | 2021-12-21 | 7.723 | 2,692,300 | +2,296 | 0.80% | 20,791,378 |
| 2021-12-22 | 2021-12-20 | 7.840 | 2,690,004 | +15,305 | 0.80% | 21,089,997 |
| 2021-12-21 | 2021-12-17 | 8.036 | 2,674,699 | -64,284 | 0.79% | 21,494,254 |
| 2021-12-20 | 2021-12-16 | 7.958 | 2,738,983 | -45,918 | 0.81% | 21,796,109 |
| 2021-12-17 | 2021-12-15 | 7.566 | 2,784,901 | +15,306 | 0.82% | 21,069,812 |
| 2021-12-15 | 2021-12-13 | 7.723 | 2,769,595 | +2,296 | 0.82% | 21,388,291 |
| 2021-12-13 | 2021-12-09 | 7.657 | 2,767,299 | +1,531 | 0.82% | 21,189,760 |
| 2021-12-10 | 2021-12-08 | 7.762 | 2,765,768 | -1,531 | 0.82% | 21,467,157 |
| 2021-12-07 | 2021-12-03 | 7.670 | 2,767,299 | -6,888 | 0.82% | 21,225,920 |
| 2021-12-01 | 2021-11-29 | 7.683 | 2,774,187 | -3,061 | 0.82% | 21,315,003 |
| 2021-11-23 | 2021-11-19 | 7.696 | 2,777,248 | -48,213 | 0.82% | 21,374,812 |
| 2021-11-22 | 2021-11-18 | 7.579 | 2,825,461 | -2,296 | 0.84% | 21,413,598 |
| 2021-11-17 | 2021-11-15 | 7.383 | 2,827,757 | -4,592 | 0.84% | 20,876,749 |
| 2021-11-11 | 2021-11-09 | 7.082 | 2,832,349 | -765 | 0.84% | 20,059,421 |
| 2021-11-09 | 2021-11-05 | 7.239 | 2,833,114 | -15,306 | 0.84% | 20,509,079 |
| 2021-11-04 | 2021-11-02 | 7.148 | 2,848,420 | +1,531 | 0.84% | 20,359,340 |
| 2021-11-03 | 2021-11-01 | 7.383 | 2,846,889 | +42,856 | 0.84% | 21,017,997 |
| 2021-10-12 | 2021-10-08 | 7.396 | 2,804,033 | -15,306 | 0.83% | 20,738,240 |
| 2021-10-04 | 2021-09-29 | 7.527 | 2,819,339 | +765 | 0.83% | 21,219,841 |
| 2021-09-30 | 2021-09-28 | 7.618 | 2,818,574 | -3,061 | 0.83% | 21,471,893 |
| 2021-09-27 | 2021-09-23 | 7.448 | 2,821,635 | -13,775 | 0.83% | 21,015,902 |
| 2021-09-23 | 2021-09-20 | 6.912 | 2,835,410 | +4,592 | 0.84% | 19,599,450 |
| 2021-09-15 | 2021-09-13 | 7.422 | 2,830,818 | -4,592 | 0.84% | 21,010,318 |
| 2021-09-10 | 2021-09-08 | 7.317 | 2,835,410 | -17,602 | 0.84% | 20,748,000 |
| 2021-09-08 | 2021-09-06 | 7.187 | 2,853,012 | -3,061 | 0.84% | 20,504,002 |
| 2021-09-07 | 2021-09-03 | 7.239 | 2,856,073 | -7,653 | 0.84% | 20,675,280 |
| 2021-09-03 | 2021-09-01 | 7.148 | 2,863,726 | -7,653 | 0.85% | 20,468,741 |
| 2021-09-02 | 2021-08-31 | 7.121 | 2,871,379 | -11,479 | 0.85% | 20,448,401 |
| 2021-08-31 | 2021-08-27 | 6.834 | 2,882,858 | -9,949 | 0.85% | 19,701,409 |
| 2021-08-24 | 2021-08-20 | 6.416 | 2,892,807 | +6,122 | 0.86% | 18,559,800 |
| 2021-08-23 | 2021-08-19 | 6.468 | 2,886,685 | +7,653 | 0.85% | 18,671,402 |
| 2021-08-10 | 2021-08-06 | 6.494 | 2,879,032 | +8,418 | 0.85% | 18,697,142 |
| 2021-08-06 | 2021-08-04 | 6.612 | 2,870,614 | +766 | 0.85% | 18,980,063 |
| 2021-08-04 | 2021-08-02 | 6.690 | 2,869,848 | -15,306 | 0.85% | 19,199,999 |
| 2021-07-29 | 2021-07-27 | 6.638 | 2,885,154 | +30,612 | 0.85% | 19,151,600 |
| 2021-07-28 | 2021-07-26 | 6.664 | 2,854,542 | +8,418 | 0.84% | 19,022,998 |
| 2021-07-21 | 2021-07-19 | 7.095 | 2,846,124 | -14,541 | 0.84% | 20,194,169 |
| 2021-07-16 | 2021-07-14 | 7.121 | 2,860,665 | -6,122 | 0.85% | 20,372,102 |
| 2021-07-05 | 2021-06-30 | 7.265 | 2,866,787 | +765 | 0.85% | 20,827,760 |
| 2021-06-30 | 2021-06-28 | 7.304 | 2,866,022 | -7,653 | 0.85% | 20,934,552 |
| 2021-06-25 | 2021-06-23 | 7.135 | 2,873,675 | -1,530 | 0.85% | 20,502,302 |
| 2021-06-24 | 2021-06-22 | 7.030 | 2,875,205 | -30,612 | 0.85% | 20,212,658 |
| 2021-06-23 | 2021-06-21 | 7.135 | 2,905,817 | -765 | 0.86% | 20,731,620 |
| 2021-06-21 | 2021-06-17 | 7.265 | 2,906,582 | +7,653 | 0.86% | 21,116,878 |
| 2021-06-17 | 2021-06-15 | 7.370 | 2,898,929 | -53,571 | 0.86% | 21,364,317 |
| 2021-06-11 | 2021-06-09 | 7.239 | 2,952,500 | -3,061 | 0.87% | 21,373,321 |
| 2021-06-09 | 2021-06-07 | 7.226 | 2,955,561 | -5,357 | 0.87% | 21,356,860 |
| 2021-06-01 | 2021-05-28 | 7.409 | 2,960,918 | -14,541 | 0.88% | 21,937,230 |
| 2021-05-31 | 2021-05-27 | 7.435 | 2,975,459 | -26,785 | 0.88% | 22,122,723 |
| 2021-05-28 | 2021-05-26 | 7.174 | 3,002,244 | -9,183 | 0.89% | 21,537,271 |
| 2021-05-27 | 2021-05-25 | 8.101 | 3,011,427 | -16,837 | 0.89% | 24,395,151 |
| 2021-05-26 | 2021-05-24 | 8.045 | 3,028,264 | +195,158 | 0.90% | 24,362,362 |
| 2021-05-25 | 2021-05-21 | 8.241 | 2,833,106 | -12,888 | 0.90% | 23,346,297 |
| 2021-05-24 | 2021-05-20 | 8.129 | 2,845,994 | +10,024 | 0.90% | 23,134,501 |
| 2021-05-21 | 2021-05-18 | 8.213 | 2,835,970 | -31,503 | 0.90% | 23,290,678 |
| 2021-05-17 | 2021-05-13 | 7.780 | 2,867,473 | -2,148 | 0.91% | 22,307,850 |
| 2021-05-14 | 2021-05-12 | 7.822 | 2,869,621 | -44,390 | 0.91% | 22,444,800 |
| 2021-05-12 | 2021-05-10 | 7.794 | 2,914,011 | -5,012 | 0.92% | 22,710,598 |
| 2021-05-10 | 2021-05-06 | 7.347 | 2,919,023 | +2,864 | 0.92% | 21,445,019 |
| 2021-05-06 | 2021-05-04 | 7.375 | 2,916,159 | +5,728 | 0.92% | 21,505,438 |
| 2021-05-05 | 2021-05-03 | 7.486 | 2,910,431 | +14,319 | 0.92% | 21,788,397 |
| 2021-05-04 | 2021-04-30 | 7.696 | 2,896,112 | -4,296 | 0.92% | 22,287,950 |
| 2021-04-30 | 2021-04-28 | 7.598 | 2,900,408 | +9,308 | 0.92% | 22,037,441 |
| 2021-04-29 | 2021-04-27 | 7.626 | 2,891,100 | +5,012 | 0.91% | 22,047,479 |
| 2021-04-26 | 2021-04-22 | 7.682 | 2,886,088 | +15,751 | 0.91% | 22,170,497 |
| 2021-04-23 | 2021-04-21 | 7.808 | 2,870,337 | +6,444 | 0.91% | 22,410,310 |
| 2021-04-22 | 2021-04-20 | 7.696 | 2,863,893 | -19,331 | 0.91% | 22,039,999 |
| 2021-04-21 | 2021-04-19 | 7.556 | 2,883,224 | +716 | 0.91% | 21,786,067 |
| 2021-04-20 | 2021-04-16 | 7.389 | 2,882,508 | -1,432 | 0.91% | 21,297,536 |
| 2021-04-19 | 2021-04-15 | 7.472 | 2,883,940 | -716 | 0.91% | 21,549,797 |
| 2021-04-09 | 2021-04-07 | 7.486 | 2,884,656 | -7,160 | 0.91% | 21,595,437 |
| 2021-04-01 | 2021-03-30 | 7.291 | 2,891,816 | -8,592 | 0.91% | 21,083,579 |
| 2021-03-29 | 2021-03-25 | 7.025 | 2,900,408 | -10,739 | 0.92% | 20,376,531 |
| 2021-03-26 | 2021-03-24 | 7.053 | 2,911,147 | -4,296 | 0.92% | 20,533,297 |
| 2021-03-25 | 2021-03-23 | 7.067 | 2,915,443 | -2,148 | 0.92% | 20,604,318 |
| 2021-03-22 | 2021-03-18 | 7.109 | 2,917,591 | -716 | 0.92% | 20,741,749 |
| 2021-03-17 | 2021-03-15 | 7.025 | 2,918,307 | -207,632 | 0.92% | 20,502,279 |
| 2021-03-15 | 2021-03-11 | 6.956 | 3,125,939 | -21,480 | 0.99% | 21,742,677 |
| 2021-03-12 | 2021-03-10 | 6.788 | 3,147,419 | +716 | 0.99% | 21,364,563 |
| 2021-03-11 | 2021-03-09 | 6.844 | 3,146,703 | -14,319 | 0.99% | 21,535,503 |
| 2021-03-09 | 2021-03-05 | 6.942 | 3,161,022 | +217,656 | 1.00% | 21,942,549 |
| 2021-03-08 | 2021-03-04 | 7.025 | 2,943,366 | -154,650 | 0.93% | 20,678,328 |
| 2021-03-02 | 2021-02-26 | 7.025 | 3,098,016 | +8,591 | 0.98% | 21,764,807 |
| 2021-02-26 | 2021-02-24 | 6.914 | 3,089,425 | -10,739 | 0.98% | 21,359,252 |
| 2021-02-22 | 2021-02-18 | 6.928 | 3,100,164 | +3,579 | 0.98% | 21,476,797 |
| 2021-02-18 | 2021-02-16 | 6.928 | 3,096,585 | -4,295 | 0.98% | 21,452,003 |
| 2021-02-08 | 2021-02-04 | 6.746 | 3,100,880 | -7,160 | 0.98% | 20,918,728 |
| 2021-01-22 | 2021-01-20 | 6.984 | 3,108,040 | -7,160 | 0.98% | 21,704,999 |
| 2021-01-21 | 2021-01-19 | 6.984 | 3,115,200 | +4,296 | 0.98% | 21,755,001 |
| 2021-01-18 | 2021-01-14 | 6.816 | 3,110,904 | +28,639 | 0.98% | 21,203,600 |
| 2021-01-14 | 2021-01-12 | 6.732 | 3,082,265 | +7,160 | 0.97% | 20,750,100 |
| 2021-01-12 | 2021-01-08 | 6.718 | 3,075,105 | -1,432 | 0.97% | 20,658,948 |
| 2021-01-08 | 2021-01-06 | 6.718 | 3,076,537 | +7,159 | 0.97% | 20,668,568 |
| 2021-01-06 | 2021-01-04 | 6.690 | 3,069,378 | +716 | 0.97% | 20,534,733 |
| 2021-01-05 | 2020-12-31 | 6.676 | 3,068,662 | -14,319 | 0.97% | 20,487,083 |
| 2020-12-30 | 2020-12-28 | 6.662 | 3,082,981 | +8,592 | 0.97% | 20,539,620 |
| 2020-12-23 | 2020-12-21 | 6.662 | 3,074,389 | +2,864 | 0.97% | 20,482,378 |
| 2020-12-22 | 2020-12-18 | 6.634 | 3,071,525 | +14,319 | 0.97% | 20,377,497 |
| 2020-12-17 | 2020-12-15 | 6.802 | 3,057,206 | +7,160 | 0.97% | 20,794,900 |
| 2020-12-03 | 2020-12-01 | 6.886 | 3,050,046 | -7,160 | 0.96% | 21,001,798 |
| 2020-12-02 | 2020-11-30 | 6.592 | 3,057,206 | +198,325 | 0.97% | 20,154,400 |
| 2020-12-01 | 2020-11-27 | 7.123 | 2,858,881 | -32,935 | 0.90% | 20,364,297 |
| 2020-11-27 | 2020-11-25 | 6.997 | 2,891,816 | -154,650 | 0.91% | 20,235,389 |
| 2020-11-25 | 2020-11-23 | 6.914 | 3,046,466 | -5,728 | 0.96% | 21,062,247 |
| 2020-11-11 | 2020-11-09 | 6.830 | 3,052,194 | -2,148 | 0.96% | 20,846,069 |
| 2020-11-06 | 2020-11-04 | 6.578 | 3,054,342 | +2,864 | 0.97% | 20,092,859 |
| 2020-11-04 | 2020-11-02 | 6.564 | 3,051,478 | +7,160 | 0.96% | 20,031,399 |
| 2020-10-15 | 2020-10-12 | 6.886 | 3,044,318 | +7,159 | 0.96% | 20,962,357 |
| 2020-10-07 | 2020-10-05 | 6.634 | 3,037,159 | +9,308 | 0.96% | 20,149,502 |
| 2020-10-06 | 2020-09-30 | 6.830 | 3,027,851 | -1,432 | 0.96% | 20,679,810 |
| 2020-10-05 | 2020-09-29 | 6.844 | 3,029,283 | +7,160 | 0.96% | 20,731,900 |
| 2020-09-24 | 2020-09-22 | 7.025 | 3,022,123 | -5,728 | 0.96% | 21,231,628 |
| 2020-09-23 | 2020-09-21 | 7.123 | 3,027,851 | +200,472 | 0.96% | 21,567,900 |
| 2020-09-22 | 2020-09-18 | 7.193 | 2,827,379 | -193,312 | 0.89% | 20,337,353 |
| 2020-09-18 | 2020-09-16 | 6.984 | 3,020,691 | +193,312 | 0.95% | 21,094,998 |
| 2020-09-17 | 2020-09-15 | 7.123 | 2,827,379 | -46,538 | 0.89% | 20,139,903 |
| 2020-09-16 | 2020-09-14 | 7.095 | 2,873,917 | -49,402 | 0.91% | 20,391,121 |
| 2020-09-15 | 2020-09-11 | 7.109 | 2,923,319 | -32,935 | 0.92% | 20,782,470 |
| 2020-09-14 | 2020-09-10 | 7.053 | 2,956,254 | +128,159 | 0.93% | 20,851,452 |
| 2020-09-10 | 2020-09-08 | 7.193 | 2,828,095 | +716 | 0.89% | 20,342,503 |
| 2020-09-02 | 2020-08-31 | 7.095 | 2,827,379 | -7,159 | 0.89% | 20,060,923 |
| 2020-08-28 | 2020-08-26 | 7.249 | 2,834,538 | +8,591 | 0.90% | 20,547,208 |
| 2020-07-24 | 2020-07-22 | 7.375 | 2,825,947 | +7,160 | 0.89% | 20,840,163 |
| 2020-07-23 | 2020-07-21 | 7.472 | 2,818,787 | -1,432 | 0.89% | 21,062,951 |
| 2020-07-08 | 2020-07-06 | 7.584 | 2,820,219 | -61,574 | 0.89% | 21,388,771 |
| 2020-07-07 | 2020-07-03 | 7.361 | 2,881,793 | -27,206 | 0.91% | 21,211,754 |
| 2020-06-30 | 2020-06-26 | 7.109 | 2,908,999 | -2,148 | 0.92% | 20,680,666 |
| 2020-06-08 | 2020-06-04 | 7.207 | 2,911,147 | -17,184 | 0.92% | 20,980,557 |
| 2020-06-05 | 2020-06-03 | 7.305 | 2,928,331 | -3,580 | 0.93% | 21,390,702 |
| 2020-06-04 | 2020-06-02 | 7.305 | 2,931,911 | -2,148 | 0.93% | 21,416,853 |
| 2020-06-01 | 2020-05-28 | 6.928 | 2,934,059 | -7,159 | 0.93% | 20,326,083 |
| 2020-05-29 | 2020-05-27 | 7.011 | 2,941,218 | -25,059 | 0.93% | 20,622,158 |
| 2020-05-28 | 2020-05-26 | 7.891 | 2,966,277 | -7,160 | 0.94% | 23,406,556 |
| 2020-05-27 | 2020-05-25 | 7.697 | 2,973,437 | +184,029 | 0.94% | 22,887,545 |
| 2020-05-12 | 2020-05-08 | 7.876 | 2,789,408 | -671 | 0.94% | 21,969,372 |
| 2020-05-08 | 2020-05-06 | 7.772 | 2,790,079 | -18,807 | 0.94% | 21,683,877 |
| 2020-05-07 | 2020-05-05 | 7.608 | 2,808,886 | +18,807 | 0.95% | 21,370,021 |
| 2020-04-21 | 2020-04-17 | 7.906 | 2,790,079 | +6,716 | 0.94% | 22,057,737 |
| 2020-04-17 | 2020-04-15 | 7.876 | 2,783,363 | -4,030 | 0.94% | 21,921,762 |
| 2020-04-09 | 2020-04-07 | 7.578 | 2,787,393 | -18,806 | 0.94% | 21,123,502 |
| 2020-04-08 | 2020-04-06 | 7.370 | 2,806,199 | +18,806 | 0.95% | 20,681,098 |
| 2020-04-06 | 2020-04-02 | 7.608 | 2,787,393 | -20,150 | 0.94% | 21,206,502 |
| 2020-04-03 | 2020-04-01 | 7.414 | 2,807,543 | -6,716 | 0.95% | 20,816,403 |
| 2020-04-01 | 2020-03-30 | 7.176 | 2,814,259 | +12,090 | 0.95% | 20,195,799 |
| 2020-03-27 | 2020-03-25 | 7.161 | 2,802,169 | +671 | 0.94% | 20,067,318 |
| 2020-03-25 | 2020-03-23 | 6.759 | 2,801,498 | -61,121 | 0.94% | 18,936,343 |
| 2020-03-24 | 2020-03-20 | 6.864 | 2,862,619 | +672 | 0.96% | 19,647,822 |
| 2020-03-23 | 2020-03-19 | 7.042 | 2,861,947 | +6,717 | 0.96% | 20,154,529 |
| 2020-03-19 | 2020-03-17 | 7.519 | 2,855,230 | +18,134 | 0.96% | 21,467,546 |
| 2020-03-18 | 2020-03-16 | 7.608 | 2,837,096 | +13,434 | 0.96% | 21,584,643 |
| 2020-03-17 | 2020-03-13 | 7.846 | 2,823,662 | +6,716 | 0.95% | 22,155,077 |
| 2020-03-16 | 2020-03-12 | 7.965 | 2,816,946 | +4,030 | 0.95% | 22,437,902 |
| 2020-03-13 | 2020-03-11 | 8.159 | 2,812,916 | -25,523 | 0.95% | 22,950,241 |
| 2020-03-06 | 2020-03-04 | 8.189 | 2,838,439 | +6,717 | 0.96% | 23,243,000 |
| 2020-03-03 | 2020-02-28 | 7.980 | 2,831,722 | +9,403 | 0.95% | 22,597,757 |
| 2020-03-02 | 2020-02-27 | 8.129 | 2,822,319 | +9,403 | 0.95% | 22,942,919 |
| 2020-02-28 | 2020-02-26 | 8.114 | 2,812,916 | +10,075 | 0.95% | 22,824,601 |
| 2020-02-12 | 2020-02-10 | 8.159 | 2,802,841 | -26,866 | 0.94% | 22,868,041 |
| 2020-02-10 | 2020-02-06 | 8.129 | 2,829,707 | -62,465 | 0.95% | 23,002,977 |
| 2020-02-05 | 2020-02-03 | 7.831 | 2,892,172 | -20,150 | 0.97% | 22,649,561 |
| 2020-02-03 | 2020-01-30 | 8.025 | 2,912,322 | -2,686 | 0.98% | 23,371,043 |
| 2020-01-31 | 2020-01-29 | 8.308 | 2,915,008 | +1,343 | 0.98% | 24,217,198 |
| 2020-01-17 | 2020-01-15 | 8.888 | 2,913,665 | -13,433 | 0.98% | 25,897,860 |
| 2020-01-16 | 2020-01-14 | 8.814 | 2,927,098 | +26,866 | 0.99% | 25,799,358 |
| 2020-01-15 | 2020-01-13 | 8.769 | 2,900,232 | +28,882 | 0.98% | 25,433,022 |
| 2020-01-03 | 2019-12-31 | 8.725 | 2,871,350 | -20,150 | 0.97% | 25,051,497 |
| 2019-12-23 | 2019-12-19 | 8.591 | 2,891,500 | +671 | 0.97% | 24,839,849 |
| 2019-12-19 | 2019-12-17 | 8.576 | 2,890,829 | +13,434 | 0.97% | 24,791,044 |
| 2019-12-16 | 2019-12-12 | 8.427 | 2,877,395 | +6,716 | 0.97% | 24,247,438 |
| 2019-12-13 | 2019-12-11 | 8.442 | 2,870,679 | -45,001 | 0.97% | 24,233,583 |
| 2019-12-12 | 2019-12-10 | 8.323 | 2,915,680 | +53,733 | 0.98% | 24,266,190 |
| 2019-12-11 | 2019-12-09 | 8.338 | 2,861,947 | +36,270 | 0.96% | 23,861,599 |
| 2019-12-03 | 2019-11-29 | 8.352 | 2,825,677 | +8,731 | 0.95% | 23,601,267 |
| 2019-11-29 | 2019-11-27 | 8.412 | 2,816,946 | -2,015 | 0.95% | 23,696,102 |
| 2019-11-25 | 2019-11-21 | 8.367 | 2,818,961 | -16,791 | 0.95% | 23,587,142 |
| 2019-11-20 | 2019-11-18 | 8.382 | 2,835,752 | -8,732 | 0.96% | 23,769,857 |
| 2019-11-19 | 2019-11-15 | 8.323 | 2,844,484 | -8,731 | 0.96% | 23,673,651 |
| 2019-11-18 | 2019-11-14 | 8.263 | 2,853,215 | +17,463 | 0.96% | 23,576,396 |
| 2019-11-15 | 2019-11-13 | 8.412 | 2,835,752 | -6,717 | 0.96% | 23,854,297 |
| 2019-11-14 | 2019-11-12 | 8.442 | 2,842,469 | +1,343 | 0.96% | 23,995,441 |
| 2019-11-11 | 2019-11-07 | 8.650 | 2,841,126 | +8,732 | 0.96% | 24,576,303 |
| 2019-11-07 | 2019-11-05 | 8.576 | 2,832,394 | +13,433 | 0.95% | 24,289,920 |
| 2019-11-06 | 2019-11-04 | 8.397 | 2,818,961 | -34,926 | 0.95% | 23,671,082 |
| 2019-11-01 | 2019-10-30 | 8.308 | 2,853,887 | +34,926 | 0.96% | 23,709,419 |
| 2019-10-31 | 2019-10-29 | 8.486 | 2,818,961 | -16,120 | 0.95% | 23,922,902 |
| 2019-10-30 | 2019-10-28 | 8.412 | 2,835,081 | -25,523 | 0.96% | 23,848,653 |
| 2019-10-29 | 2019-10-25 | 8.323 | 2,860,604 | +25,523 | 0.96% | 23,807,812 |
| 2019-10-15 | 2019-10-11 | 8.263 | 2,835,081 | -25,523 | 0.96% | 23,426,553 |
| 2019-10-08 | 2019-10-03 | 8.308 | 2,860,604 | +25,523 | 0.96% | 23,765,222 |
| 2019-09-18 | 2019-09-16 | 8.665 | 2,835,081 | +32,240 | 0.96% | 24,566,223 |
| 2019-09-17 | 2019-09-13 | 8.695 | 2,802,841 | -672 | 0.94% | 24,370,321 |
| 2019-09-16 | 2019-09-12 | 8.531 | 2,803,513 | -2,686 | 0.94% | 23,917,024 |
| 2019-09-13 | 2019-09-11 | 8.531 | 2,806,199 | -54,405 | 0.95% | 23,939,938 |
| 2019-09-09 | 2019-09-05 | 8.293 | 2,860,604 | -13,433 | 0.96% | 23,722,632 |
| 2019-09-03 | 2019-08-30 | 8.159 | 2,874,037 | -2,687 | 0.97% | 23,448,920 |
| 2019-08-28 | 2019-08-26 | 8.040 | 2,876,724 | -10,746 | 0.97% | 23,128,203 |
| 2019-08-15 | 2019-08-13 | 7.370 | 2,887,470 | -2,015 | 0.97% | 21,280,049 |
| 2019-08-06 | 2019-08-02 | 7.936 | 2,889,485 | -2,687 | 0.97% | 22,929,659 |
| 2019-08-02 | 2019-07-31 | 8.159 | 2,892,172 | +1,343 | 0.97% | 23,596,881 |
| 2019-07-26 | 2019-07-24 | 8.129 | 2,890,829 | -671 | 0.97% | 23,499,844 |
| 2019-07-18 | 2019-07-16 | 8.129 | 2,891,500 | +671 | 0.97% | 23,505,299 |
| 2019-07-05 | 2019-07-03 | 8.189 | 2,890,829 | +6,717 | 0.97% | 23,672,004 |
| 2019-07-04 | 2019-07-02 | 8.263 | 2,884,112 | +6,045 | 0.97% | 23,831,701 |
| 2019-07-03 | 2019-06-28 | 8.233 | 2,878,067 | -1,343 | 0.97% | 23,696,050 |
| 2019-06-27 | 2019-06-25 | 8.218 | 2,879,410 | -6,717 | 0.97% | 23,664,238 |
| 2019-06-25 | 2019-06-21 | 8.233 | 2,886,127 | -13,433 | 0.97% | 23,762,411 |
| 2019-06-04 | 2019-05-31 | 7.980 | 2,899,560 | +3,358 | 0.98% | 23,139,119 |
| 2019-06-03 | 2019-05-30 | 7.995 | 2,896,202 | -6,716 | 0.98% | 23,155,442 |
| 2019-05-29 | 2019-05-27 | 7.846 | 2,902,918 | -8,060 | 0.98% | 22,776,937 |
| 2019-05-28 | 2019-05-24 | 8.898 | 2,910,978 | +31,568 | 0.98% | 25,900,771 |
| 2019-05-27 | 2019-05-23 | 8.882 | 2,879,410 | +195,347 | 0.97% | 25,574,223 |
| 2019-05-22 | 2019-05-20 | 9.167 | 2,684,063 | +8,827 | 0.96% | 24,605,458 |
| 2019-05-16 | 2019-05-14 | 9.199 | 2,675,236 | -8,827 | 0.96% | 24,609,399 |
| 2019-05-15 | 2019-05-10 | 9.294 | 2,684,063 | -7,566 | 0.96% | 24,946,018 |
| 2019-05-14 | 2019-05-09 | 9.056 | 2,691,629 | +12,610 | 0.97% | 24,375,987 |
| 2019-05-09 | 2019-05-07 | 9.183 | 2,679,019 | -2,522 | 0.96% | 24,601,709 |
| 2019-05-08 | 2019-05-06 | 9.231 | 2,681,541 | +7,566 | 0.96% | 24,752,458 |
| 2019-05-07 | 2019-05-03 | 9.421 | 2,673,975 | +16,393 | 0.96% | 25,191,539 |
| 2019-05-06 | 2019-05-02 | 9.500 | 2,657,582 | +7,566 | 0.95% | 25,247,850 |
| 2019-05-03 | 2019-04-30 | 9.548 | 2,650,016 | -1,261 | 0.95% | 25,302,061 |
| 2019-05-02 | 2019-04-29 | 9.548 | 2,651,277 | +7,566 | 0.95% | 25,314,101 |
| 2019-04-30 | 2019-04-26 | 9.532 | 2,643,711 | +15,132 | 0.95% | 25,199,932 |
| 2019-04-29 | 2019-04-25 | 9.469 | 2,628,579 | +4,414 | 0.94% | 24,888,933 |
| 2019-04-26 | 2019-04-24 | 9.564 | 2,624,165 | +14,501 | 0.94% | 25,096,859 |
| 2019-04-25 | 2019-04-23 | 9.659 | 2,609,664 | -6,305 | 0.94% | 25,206,515 |
| 2019-04-24 | 2019-04-18 | 9.738 | 2,615,969 | -12,610 | 0.94% | 25,474,864 |
| 2019-04-18 | 2019-04-16 | 9.786 | 2,628,579 | +6,305 | 0.94% | 25,722,733 |
| 2019-04-12 | 2019-04-10 | 9.976 | 2,622,274 | -18,915 | 0.94% | 26,160,114 |
| 2019-04-11 | 2019-04-09 | 9.849 | 2,641,189 | +1,892 | 0.95% | 26,013,692 |
| 2019-04-10 | 2019-04-08 | 9.833 | 2,639,297 | -1,261 | 0.95% | 25,953,197 |
| 2019-04-09 | 2019-04-04 | 9.833 | 2,640,558 | -25,221 | 0.95% | 25,965,597 |
| 2019-04-08 | 2019-04-03 | 9.865 | 2,665,779 | -10,088 | 0.96% | 26,298,165 |
| 2019-04-04 | 2019-04-02 | 9.738 | 2,675,867 | -13,240 | 0.96% | 26,058,164 |
| 2019-04-03 | 2019-04-01 | 9.627 | 2,689,107 | -6,305 | 0.97% | 25,888,548 |
| 2019-04-02 | 2019-03-29 | 9.691 | 2,695,412 | -22,699 | 0.97% | 26,120,247 |
| 2019-04-01 | 2019-03-28 | 9.358 | 2,718,111 | +25,221 | 0.98% | 25,434,904 |
| 2019-03-22 | 2019-03-20 | 9.516 | 2,692,890 | +8,827 | 0.97% | 25,625,997 |
| 2019-03-15 | 2019-03-13 | 9.706 | 2,684,063 | -1,261 | 0.96% | 26,052,838 |
| 2019-03-14 | 2019-03-12 | 9.595 | 2,685,324 | -34,678 | 0.96% | 25,766,948 |
| 2019-03-13 | 2019-03-11 | 9.627 | 2,720,002 | -6,305 | 0.98% | 26,185,980 |
| 2019-03-12 | 2019-03-08 | 9.342 | 2,726,307 | +14,502 | 0.98% | 25,468,359 |
| 2019-03-11 | 2019-03-07 | 9.437 | 2,711,805 | -2,522 | 0.97% | 25,590,946 |
| 2019-03-07 | 2019-03-05 | 9.437 | 2,714,327 | -3,153 | 0.97% | 25,614,745 |
| 2019-03-04 | 2019-02-28 | 9.199 | 2,717,480 | +6,305 | 0.98% | 24,998,000 |
| 2019-02-28 | 2019-02-26 | 9.453 | 2,711,175 | -6,936 | 0.97% | 25,628,000 |
| 2019-02-26 | 2019-02-22 | 9.405 | 2,718,111 | -6,305 | 0.98% | 25,564,235 |
| 2019-02-20 | 2019-02-18 | 9.199 | 2,724,416 | -13,240 | 0.98% | 25,061,804 |
| 2019-02-18 | 2019-02-14 | 9.358 | 2,737,656 | -25,220 | 0.98% | 25,617,798 |
| 2019-02-13 | 2019-02-11 | 9.009 | 2,762,876 | -1,261 | 0.99% | 24,889,756 |
| 2019-02-11 | 2019-02-04 | 9.056 | 2,764,137 | -1,892 | 0.99% | 25,032,636 |
| 2019-02-08 | 2019-01-31 | 8.961 | 2,766,029 | -29,003 | 0.99% | 24,786,550 |
| 2019-02-01 | 2019-01-30 | 8.723 | 2,795,032 | -9,458 | 1.00% | 24,381,498 |
| 2019-01-31 | 2019-01-29 | 8.676 | 2,804,490 | -8,196 | 1.01% | 24,330,562 |
| 2019-01-30 | 2019-01-28 | 8.644 | 2,812,686 | +5,674 | 1.01% | 24,312,447 |
| 2019-01-29 | 2019-01-25 | 8.707 | 2,807,012 | +15,763 | 1.01% | 24,441,481 |
| 2019-01-28 | 2019-01-24 | 8.533 | 2,791,249 | +5,674 | 1.00% | 23,817,258 |
| 2019-01-25 | 2019-01-23 | 8.549 | 2,785,575 | -6,305 | 1.00% | 23,813,023 |
| 2019-01-24 | 2019-01-22 | 8.390 | 2,791,880 | -6,305 | 1.00% | 23,424,123 |
| 2019-01-18 | 2019-01-16 | 8.152 | 2,798,185 | +25,220 | 1.00% | 22,811,322 |
| 2019-01-17 | 2019-01-15 | 8.089 | 2,772,965 | +1,261 | 1.00% | 22,429,804 |
| 2019-01-16 | 2019-01-14 | 8.120 | 2,771,704 | +631 | 0.99% | 22,507,524 |
| 2019-01-14 | 2019-01-10 | 8.073 | 2,771,073 | +6,305 | 0.99% | 22,370,550 |
| 2019-01-11 | 2019-01-09 | 8.089 | 2,764,768 | +6,305 | 0.99% | 22,363,500 |
| 2019-01-08 | 2019-01-04 | 7.914 | 2,758,463 | +12,610 | 0.99% | 21,831,251 |
| 2018-12-28 | 2018-12-24 | 7.867 | 2,745,853 | +6,305 | 0.99% | 21,600,802 |
| 2018-12-12 | 2018-12-10 | 7.994 | 2,739,548 | -169,606 | 0.98% | 21,898,802 |
| 2018-12-11 | 2018-12-07 | 8.279 | 2,909,154 | +6,305 | 1.04% | 24,085,082 |
| 2018-12-10 | 2018-12-06 | 8.311 | 2,902,849 | +16,393 | 1.04% | 24,124,962 |
| 2018-12-07 | 2018-12-05 | 8.596 | 2,886,456 | +11,980 | 1.04% | 24,812,764 |
| 2018-11-29 | 2018-11-27 | 8.343 | 2,874,476 | -7,566 | 1.03% | 23,980,340 |
| 2018-11-28 | 2018-11-26 | 8.327 | 2,882,042 | -1,261 | 1.03% | 23,997,750 |
| 2018-11-23 | 2018-11-21 | 8.295 | 2,883,303 | +2,522 | 1.03% | 23,916,790 |
| 2018-11-22 | 2018-11-20 | 8.263 | 2,880,781 | -631 | 1.03% | 23,804,490 |
| 2018-11-16 | 2018-11-14 | 8.025 | 2,881,412 | -6,305 | 1.03% | 23,124,204 |
| 2018-11-15 | 2018-11-13 | 7.994 | 2,887,717 | -6,305 | 1.04% | 23,083,203 |
| 2018-11-06 | 2018-11-02 | 8.025 | 2,894,022 | -630 | 1.04% | 23,225,403 |
| 2018-10-31 | 2018-10-29 | 7.724 | 2,894,652 | -4,414 | 1.04% | 22,358,169 |
| 2018-10-30 | 2018-10-26 | 7.613 | 2,899,066 | -6,935 | 1.04% | 22,070,402 |
| 2018-10-23 | 2018-10-19 | 7.629 | 2,906,001 | +12,610 | 1.04% | 22,169,288 |
| 2018-10-22 | 2018-10-18 | 7.724 | 2,893,391 | +21,437 | 1.04% | 22,348,429 |
| 2018-10-19 | 2018-10-16 | 7.724 | 2,871,954 | -4,413 | 1.03% | 22,182,850 |
| 2018-10-18 | 2018-10-15 | 7.708 | 2,876,367 | +630 | 1.03% | 22,171,316 |
| 2018-10-15 | 2018-10-11 | 7.835 | 2,875,737 | -51,071 | 1.03% | 22,531,340 |
| 2018-10-12 | 2018-10-10 | 8.231 | 2,926,808 | +1,892 | 1.05% | 24,091,980 |
| 2018-10-11 | 2018-10-09 | 8.247 | 2,924,916 | -16,394 | 1.05% | 24,122,797 |
| 2018-10-10 | 2018-10-08 | 8.120 | 2,941,310 | -46,657 | 1.06% | 23,884,803 |
| 2018-10-08 | 2018-10-04 | 8.263 | 2,987,967 | +4,414 | 1.07% | 24,690,190 |
| 2018-09-28 | 2018-09-26 | 8.374 | 2,983,553 | -20,177 | 1.07% | 24,984,956 |
| 2018-09-26 | 2018-09-21 | 8.374 | 3,003,730 | -6,305 | 1.08% | 25,153,923 |
| 2018-09-18 | 2018-09-14 | 8.279 | 3,010,035 | -34,047 | 1.08% | 24,920,282 |
| 2018-09-17 | 2018-09-13 | 8.200 | 3,044,082 | +8,827 | 1.09% | 24,960,760 |
| 2018-09-14 | 2018-09-12 | 8.152 | 3,035,255 | +31,525 | 1.09% | 24,743,960 |
| 2018-09-10 | 2018-09-06 | 8.168 | 3,003,730 | +10,719 | 1.08% | 24,534,603 |
| 2018-09-06 | 2018-09-04 | 8.295 | 2,993,011 | +6,305 | 1.07% | 24,826,810 |
| 2018-09-03 | 2018-08-30 | 8.247 | 2,986,706 | -6,305 | 1.07% | 24,632,400 |
| 2018-08-30 | 2018-08-28 | 8.200 | 2,993,011 | +3,152 | 1.07% | 24,541,990 |
| 2018-08-28 | 2018-08-24 | 8.089 | 2,989,859 | +6,306 | 1.07% | 24,184,204 |
| 2018-08-27 | 2018-08-23 | 8.089 | 2,983,553 | -11,980 | 1.07% | 24,133,196 |
| 2018-08-24 | 2018-08-22 | 8.105 | 2,995,533 | -35,308 | 1.08% | 24,277,609 |
| 2018-08-21 | 2018-08-17 | 7.978 | 3,030,841 | -6,305 | 1.09% | 24,179,207 |
| 2018-08-20 | 2018-08-16 | 7.930 | 3,037,146 | +8,827 | 1.09% | 24,084,996 |
| 2018-08-17 | 2018-08-15 | 7.978 | 3,028,319 | +26,481 | 1.09% | 24,159,087 |
| 2018-08-15 | 2018-08-13 | 8.216 | 3,001,838 | -3,153 | 1.08% | 24,661,979 |
| 2018-08-08 | 2018-08-06 | 8.025 | 3,004,991 | +6,305 | 1.08% | 24,115,963 |
| 2018-08-01 | 2018-07-30 | 8.374 | 2,998,686 | +6,305 | 1.08% | 25,111,683 |
| 2018-07-31 | 2018-07-27 | 8.485 | 2,992,381 | +12,611 | 1.07% | 25,391,104 |
| 2018-07-30 | 2018-07-26 | 8.390 | 2,979,770 | -16,394 | 1.07% | 25,000,536 |
| 2018-07-26 | 2018-07-24 | 8.390 | 2,996,164 | +1,892 | 1.08% | 25,138,084 |
| 2018-07-25 | 2018-07-23 | 8.295 | 2,994,272 | +1,261 | 1.07% | 24,837,269 |
| 2018-07-20 | 2018-07-18 | 8.263 | 2,993,011 | -31,525 | 1.07% | 24,731,870 |
| 2018-07-12 | 2018-07-10 | 8.374 | 3,024,536 | -1,261 | 1.09% | 25,328,157 |
| 2018-07-11 | 2018-07-09 | 8.374 | 3,025,797 | -36,570 | 1.09% | 25,338,717 |
| 2018-07-10 | 2018-07-06 | 8.263 | 3,062,367 | +15,132 | 1.10% | 25,304,973 |
| 2018-07-06 | 2018-07-04 | 8.390 | 3,047,235 | +18,285 | 1.09% | 25,566,574 |
| 2018-07-05 | 2018-07-03 | 8.438 | 3,028,950 | +6,305 | 1.09% | 25,557,281 |
| 2018-06-29 | 2018-06-27 | 8.565 | 3,022,645 | -6,305 | 1.08% | 25,887,602 |
| 2018-06-25 | 2018-06-21 | 8.787 | 3,028,950 | +13,871 | 1.09% | 26,614,161 |
| 2018-06-21 | 2018-06-19 | 8.882 | 3,015,079 | -4,413 | 1.08% | 26,779,202 |
| 2018-06-15 | 2018-06-13 | 9.278 | 3,019,492 | +3,152 | 1.08% | 28,015,647 |
| 2018-06-14 | 2018-06-12 | 9.326 | 3,016,340 | -3,783 | 1.08% | 28,129,922 |
| 2018-06-13 | 2018-06-11 | 9.199 | 3,020,123 | -58,006 | 1.08% | 27,782,002 |
| 2018-06-08 | 2018-06-06 | 9.183 | 3,078,129 | -56,115 | 1.10% | 28,266,777 |
| 2018-06-07 | 2018-06-05 | 9.088 | 3,134,244 | +3,152 | 1.12% | 28,483,827 |
| 2018-06-06 | 2018-06-04 | 9.120 | 3,131,092 | +46,658 | 1.12% | 28,554,502 |
| 2018-06-05 | 2018-06-01 | 10.250 | 3,084,434 | -7,566 | 1.11% | 31,616,074 |
| 2018-06-04 | 2018-05-31 | 10.301 | 3,092,000 | +187,933 | 1.11% | 31,850,267 |
| 2018-06-01 | 2018-05-30 | 9.879 | 2,904,067 | +8,882 | 1.11% | 28,688,396 |
| 2018-05-31 | 2018-05-29 | 9.963 | 2,895,185 | +11,252 | 1.11% | 28,845,103 |
| 2018-05-30 | 2018-05-28 | 9.997 | 2,883,933 | +8,883 | 1.10% | 28,830,398 |
| 2018-05-29 | 2018-05-25 | 9.980 | 2,875,050 | +26,648 | 1.10% | 28,693,045 |
| 2018-05-28 | 2018-05-24 | 10.048 | 2,848,402 | +53,296 | 1.09% | 28,619,498 |
| 2018-05-25 | 2018-05-23 | 10.132 | 2,795,106 | +79,945 | 1.07% | 28,320,003 |
| 2018-05-21 | 2018-05-17 | 10.233 | 2,715,161 | +48,559 | 1.04% | 27,785,101 |
| 2018-05-18 | 2018-05-16 | 10.267 | 2,666,602 | +68,101 | 1.02% | 27,378,241 |
| 2018-05-17 | 2018-05-15 | 10.284 | 2,598,501 | +7,106 | 0.99% | 26,722,922 |
| 2018-05-16 | 2018-05-14 | 10.368 | 2,591,395 | -26,648 | 0.99% | 26,868,644 |
| 2018-05-15 | 2018-05-11 | 10.284 | 2,618,043 | +7,106 | 1.00% | 26,923,891 |
| 2018-05-11 | 2018-05-09 | 10.352 | 2,610,937 | +2,961 | 1.00% | 27,027,173 |
| 2018-05-10 | 2018-05-08 | 10.352 | 2,607,976 | -2,961 | 1.00% | 26,996,523 |
| 2018-05-09 | 2018-05-07 | 10.284 | 2,610,937 | +5,922 | 1.00% | 26,850,813 |
| 2018-05-08 | 2018-05-04 | 10.216 | 2,605,015 | +4,738 | 1.00% | 26,613,952 |
| 2018-05-03 | 2018-04-30 | 10.385 | 2,600,277 | +16,581 | 0.99% | 27,004,646 |
| 2018-05-02 | 2018-04-27 | 10.368 | 2,583,696 | -4,146 | 0.99% | 26,788,818 |
| 2018-04-30 | 2018-04-26 | 10.335 | 2,587,842 | +267,075 | 0.99% | 26,744,405 |
| 2018-04-17 | 2018-04-13 | 10.402 | 2,320,767 | +4,738 | 0.89% | 24,141,042 |
| 2018-04-12 | 2018-04-10 | 10.571 | 2,316,029 | -2,369 | 0.88% | 24,482,857 |
| 2018-04-11 | 2018-04-09 | 10.537 | 2,318,398 | -11,844 | 0.89% | 24,429,599 |
| 2018-04-10 | 2018-04-06 | 10.453 | 2,330,242 | -13,028 | 0.89% | 24,357,653 |
| 2018-04-09 | 2018-04-04 | 10.301 | 2,343,270 | +3,553 | 0.90% | 24,137,702 |
| 2018-04-04 | 2018-03-29 | 10.588 | 2,339,717 | +4,146 | 0.89% | 24,772,774 |
| 2018-04-03 | 2018-03-28 | 10.487 | 2,335,571 | -21,319 | 0.89% | 24,492,236 |
| 2018-03-28 | 2018-03-26 | 10.402 | 2,356,890 | -7,698 | 0.90% | 24,516,800 |
| 2018-03-26 | 2018-03-22 | 10.571 | 2,364,588 | +2,961 | 0.90% | 24,996,176 |
| 2018-03-22 | 2018-03-20 | 10.571 | 2,361,627 | +35,531 | 0.90% | 24,964,875 |
| 2018-03-21 | 2018-03-19 | 10.537 | 2,326,096 | +14,212 | 0.89% | 24,510,715 |
| 2018-03-20 | 2018-03-16 | 10.554 | 2,311,884 | +15,397 | 0.88% | 24,400,000 |
| 2018-03-15 | 2018-03-13 | 10.487 | 2,296,487 | +2,961 | 0.88% | 24,082,377 |
| 2018-03-14 | 2018-03-12 | 10.520 | 2,293,526 | -7,699 | 0.88% | 24,128,786 |
| 2018-03-13 | 2018-03-09 | 10.335 | 2,301,225 | +11,844 | 0.88% | 23,782,323 |
| 2018-03-12 | 2018-03-08 | 10.368 | 2,289,381 | -19,542 | 0.87% | 23,737,239 |
| 2018-03-08 | 2018-03-06 | 10.233 | 2,308,923 | -7,106 | 0.88% | 23,627,939 |
| 2018-03-06 | 2018-03-02 | 10.233 | 2,316,029 | +3,553 | 0.88% | 23,700,657 |
| 2018-03-05 | 2018-03-01 | 10.250 | 2,312,476 | -11,844 | 0.88% | 23,703,348 |
| 2018-03-02 | 2018-02-28 | 10.183 | 2,324,320 | +5,922 | 0.89% | 23,667,751 |
| 2018-03-01 | 2018-02-27 | 10.166 | 2,318,398 | +13,028 | 0.89% | 23,568,299 |
| 2018-02-27 | 2018-02-23 | 10.335 | 2,305,370 | -4,145 | 0.88% | 23,825,160 |
| 2018-02-22 | 2018-02-20 | 10.284 | 2,309,515 | +10,659 | 0.88% | 23,750,997 |
| 2018-02-21 | 2018-02-15 | 10.250 | 2,298,856 | +4,145 | 0.88% | 23,563,740 |
| 2018-02-20 | 2018-02-13 | 10.166 | 2,294,711 | +26,056 | 0.88% | 23,327,503 |
| 2018-02-13 | 2018-02-09 | 9.828 | 2,268,655 | +593 | 0.87% | 22,296,423 |
| 2018-02-09 | 2018-02-07 | 10.149 | 2,268,062 | +4,737 | 0.87% | 23,018,295 |
| 2018-02-08 | 2018-02-06 | 10.183 | 2,263,325 | +24,280 | 0.86% | 23,046,660 |
| 2018-02-06 | 2018-02-02 | 10.655 | 2,239,045 | +5,921 | 0.86% | 23,858,105 |
| 2018-02-05 | 2018-02-01 | 10.622 | 2,233,124 | -7,106 | 0.85% | 23,719,594 |
| 2018-01-30 | 2018-01-26 | 11.061 | 2,240,230 | -24,872 | 0.86% | 24,778,652 |
| 2018-01-29 | 2018-01-25 | 11.027 | 2,265,102 | -5,921 | 0.87% | 24,977,255 |
| 2018-01-26 | 2018-01-24 | 10.959 | 2,271,023 | +11,843 | 0.87% | 24,889,146 |
| 2018-01-25 | 2018-01-23 | 10.807 | 2,259,180 | -5,922 | 0.86% | 24,416,003 |
| 2018-01-24 | 2018-01-22 | 10.774 | 2,265,102 | -14,804 | 0.87% | 24,403,505 |
| 2018-01-22 | 2018-01-18 | 10.520 | 2,279,906 | -31,386 | 0.87% | 23,985,499 |
| 2018-01-19 | 2018-01-17 | 10.520 | 2,311,292 | -1,184 | 0.88% | 24,315,692 |
| 2018-01-17 | 2018-01-15 | 10.402 | 2,312,476 | +11,843 | 0.88% | 24,054,798 |
| 2018-01-15 | 2018-01-11 | 10.588 | 2,300,633 | +593 | 0.88% | 24,358,955 |
| 2018-01-12 | 2018-01-10 | 10.706 | 2,300,040 | -9,475 | 0.88% | 24,624,556 |
| 2018-01-11 | 2018-01-09 | 10.689 | 2,309,515 | -1,185 | 0.88% | 24,686,997 |
| 2018-01-10 | 2018-01-08 | 10.824 | 2,310,700 | -2,368 | 0.88% | 25,011,824 |
| 2018-01-09 | 2018-01-05 | 10.774 | 2,313,068 | -9,475 | 0.88% | 24,920,276 |
| 2018-01-08 | 2018-01-04 | 10.672 | 2,322,543 | +17,765 | 0.89% | 24,787,036 |
| 2018-01-05 | 2018-01-03 | 10.554 | 2,304,778 | -9,475 | 0.88% | 24,325,002 |
| 2018-01-04 | 2018-01-02 | 10.588 | 2,314,253 | -1,776 | 0.88% | 24,503,162 |
| 2018-01-03 | 2017-12-29 | 10.487 | 2,316,029 | -13,028 | 0.88% | 24,287,307 |
| 2017-12-29 | 2017-12-27 | 10.571 | 2,329,057 | -5,330 | 0.89% | 24,620,576 |
| 2017-12-28 | 2017-12-22 | 10.571 | 2,334,387 | -8,291 | 0.89% | 24,676,920 |
| 2017-12-27 | 2017-12-21 | 10.504 | 2,342,678 | +17,174 | 0.90% | 24,606,324 |
| 2017-12-21 | 2017-12-19 | 10.453 | 2,325,504 | +1,184 | 0.89% | 24,308,127 |
| 2017-12-19 | 2017-12-15 | 10.352 | 2,324,320 | +9,475 | 0.89% | 24,060,251 |
| 2017-12-18 | 2017-12-14 | 10.352 | 2,314,845 | +1,777 | 0.88% | 23,962,170 |
| 2017-12-15 | 2017-12-13 | 10.352 | 2,313,068 | +1,776 | 0.88% | 23,943,776 |
| 2017-12-13 | 2017-12-11 | 10.335 | 2,311,292 | +11,844 | 0.88% | 23,886,361 |
| 2017-12-12 | 2017-12-08 | 10.368 | 2,299,448 | +59,218 | 0.88% | 23,841,618 |
| 2017-12-11 | 2017-12-07 | 10.301 | 2,240,230 | +11,844 | 0.86% | 23,076,302 |
| 2017-12-08 | 2017-12-06 | 10.385 | 2,228,386 | -4,738 | 0.85% | 23,142,448 |
| 2017-12-06 | 2017-12-04 | 10.419 | 2,233,124 | +11,844 | 0.85% | 23,267,074 |
| 2017-12-01 | 2017-11-29 | 10.520 | 2,221,280 | +6,514 | 0.85% | 23,368,730 |
| 2017-11-30 | 2017-11-28 | 10.689 | 2,214,766 | +4,738 | 0.85% | 23,674,200 |
| 2017-11-28 | 2017-11-24 | 10.757 | 2,210,028 | -5,922 | 0.84% | 23,772,835 |
| 2017-11-27 | 2017-11-23 | 10.740 | 2,215,950 | +82,905 | 0.85% | 23,799,116 |
| 2017-11-23 | 2017-11-21 | 10.740 | 2,133,045 | -5,921 | 0.82% | 22,908,724 |
| 2017-11-22 | 2017-11-20 | 10.723 | 2,138,966 | -1,185 | 0.82% | 22,936,195 |
| 2017-11-20 | 2017-11-16 | 10.774 | 2,140,151 | +1,185 | 0.82% | 23,057,322 |
| 2017-11-15 | 2017-11-13 | 11.010 | 2,138,966 | -1,185 | 0.82% | 23,550,235 |
| 2017-11-10 | 2017-11-08 | 11.162 | 2,140,151 | -1,184 | 0.82% | 23,888,542 |
| 2017-11-08 | 2017-11-06 | 11.247 | 2,141,335 | -4,738 | 0.82% | 24,082,558 |
| 2017-11-06 | 2017-11-02 | 11.517 | 2,146,073 | -1,184 | 0.82% | 24,715,684 |
| 2017-11-02 | 2017-10-31 | 11.432 | 2,147,257 | +5,922 | 0.82% | 24,548,019 |
| 2017-11-01 | 2017-10-30 | 11.314 | 2,141,335 | +1,184 | 0.82% | 24,227,198 |
| 2017-10-31 | 2017-10-27 | 11.280 | 2,140,151 | -1,776 | 0.82% | 24,141,522 |
| 2017-10-26 | 2017-10-24 | 11.483 | 2,141,927 | -1,185 | 0.82% | 24,595,595 |
| 2017-10-25 | 2017-10-23 | 11.669 | 2,143,112 | -592 | 0.82% | 25,007,293 |
| 2017-10-24 | 2017-10-20 | 11.652 | 2,143,704 | +11,844 | 0.82% | 24,978,001 |
| 2017-10-23 | 2017-10-19 | 11.466 | 2,131,860 | +1,776 | 0.81% | 24,443,997 |
| 2017-10-20 | 2017-10-18 | 11.702 | 2,130,084 | -7,106 | 0.81% | 24,927,213 |
| 2017-10-19 | 2017-10-17 | 11.500 | 2,137,190 | -2,369 | 0.82% | 24,577,291 |
| 2017-10-18 | 2017-10-16 | 11.449 | 2,139,559 | +18,950 | 0.82% | 24,496,144 |
| 2017-10-17 | 2017-10-13 | 11.432 | 2,120,609 | +8,883 | 0.81% | 24,243,372 |
| 2017-10-16 | 2017-10-12 | 11.534 | 2,111,726 | -4,145 | 0.81% | 24,355,779 |
| 2017-10-13 | 2017-10-11 | 11.027 | 2,115,871 | -22,503 | 0.81% | 23,331,686 |
| 2017-10-12 | 2017-10-10 | 10.807 | 2,138,374 | -4,738 | 0.82% | 23,110,397 |
| 2017-10-10 | 2017-10-06 | 10.841 | 2,143,112 | -26,056 | 0.82% | 23,233,983 |
| 2017-10-04 | 2017-09-29 | 10.807 | 2,169,168 | +3,553 | 0.83% | 23,443,202 |
| 2017-09-28 | 2017-09-26 | 10.655 | 2,165,615 | +592 | 0.83% | 23,075,673 |
| 2017-09-26 | 2017-09-22 | 10.740 | 2,165,023 | +9,475 | 0.83% | 23,252,165 |
| 2017-09-25 | 2017-09-21 | 10.858 | 2,155,548 | -2,961 | 0.82% | 23,405,204 |
| 2017-09-22 | 2017-09-20 | 10.841 | 2,158,509 | -1,776 | 0.82% | 23,400,905 |
| 2017-09-20 | 2017-09-18 | 10.807 | 2,160,285 | +5,922 | 0.83% | 23,347,199 |
| 2017-09-19 | 2017-09-15 | 10.824 | 2,154,363 | +23,687 | 0.82% | 23,319,577 |
| 2017-09-18 | 2017-09-14 | 10.774 | 2,130,676 | -4,737 | 0.81% | 22,955,241 |
| 2017-09-12 | 2017-09-08 | 10.774 | 2,135,413 | -5,922 | 0.82% | 23,006,276 |
| 2017-09-08 | 2017-09-06 | 10.807 | 2,141,335 | -5,922 | 0.82% | 23,142,398 |
| 2017-09-07 | 2017-09-05 | 10.807 | 2,147,257 | -82,906 | 0.82% | 23,206,399 |
| 2017-09-06 | 2017-09-04 | 10.841 | 2,230,163 | +12,436 | 0.85% | 24,177,723 |
| 2017-09-04 | 2017-08-31 | 10.841 | 2,217,727 | +8,291 | 0.85% | 24,042,901 |
| 2017-09-01 | 2017-08-30 | 10.757 | 2,209,436 | +15,396 | 0.84% | 23,766,467 |
| 2017-08-30 | 2017-08-28 | 10.824 | 2,194,040 | +5,922 | 0.84% | 23,749,055 |
| 2017-08-25 | 2017-08-22 | 10.841 | 2,188,118 | +2,961 | 0.84% | 23,721,903 |
| 2017-08-24 | 2017-08-21 | 10.858 | 2,185,157 | +2,369 | 0.83% | 23,726,702 |
| 2017-08-22 | 2017-08-18 | 10.655 | 2,182,788 | +7,698 | 0.83% | 23,258,659 |
| 2017-08-14 | 2017-08-10 | 10.824 | 2,175,090 | -23,095 | 0.83% | 23,543,934 |
| 2017-08-10 | 2017-08-08 | 10.959 | 2,198,185 | +592 | 0.84% | 24,090,882 |
| 2017-08-03 | 2017-08-01 | 10.943 | 2,197,593 | -2,368 | 0.84% | 24,047,284 |
| 2017-08-02 | 2017-07-31 | 10.976 | 2,199,961 | +153,375 | 0.84% | 24,147,496 |
| 2017-07-28 | 2017-07-26 | 10.993 | 2,046,586 | +5,922 | 0.78% | 22,498,561 |
| 2017-07-27 | 2017-07-25 | 10.976 | 2,040,664 | +35,531 | 0.78% | 22,399,000 |
| 2017-07-24 | 2017-07-20 | 10.909 | 2,005,133 | +2,961 | 0.77% | 21,873,560 |
| 2017-07-21 | 2017-07-19 | 10.976 | 2,002,172 | +20,134 | 0.77% | 21,976,499 |
| 2017-07-19 | 2017-07-17 | 10.892 | 1,982,038 | +4,145 | 0.76% | 21,588,151 |
| 2017-07-17 | 2017-07-13 | 10.959 | 1,977,893 | +4,146 | 0.76% | 21,676,604 |
| 2017-07-14 | 2017-07-12 | 10.909 | 1,973,747 | +5,922 | 0.75% | 21,531,177 |
| 2017-07-13 | 2017-07-11 | 10.909 | 1,967,825 | +11,843 | 0.75% | 21,466,575 |
| 2017-07-12 | 2017-07-10 | 10.858 | 1,955,982 | +17,766 | 0.75% | 21,238,292 |
| 2017-07-10 | 2017-07-06 | 11.010 | 1,938,216 | +5,922 | 0.74% | 21,339,957 |
| 2017-07-06 | 2017-07-04 | 11.010 | 1,932,294 | +3,553 | 0.74% | 21,274,755 |
| 2017-07-03 | 2017-06-29 | 11.061 | 1,928,741 | +5,921 | 0.74% | 21,333,346 |
| 2017-06-29 | 2017-06-27 | 11.061 | 1,922,820 | +11,844 | 0.73% | 21,267,855 |
| 2017-06-28 | 2017-06-26 | 11.078 | 1,910,976 | +4,145 | 0.73% | 21,169,121 |
| 2017-06-27 | 2017-06-23 | 11.061 | 1,906,831 | +3,554 | 0.73% | 21,091,005 |
| 2017-06-26 | 2017-06-22 | 11.111 | 1,903,277 | -4,738 | 0.73% | 21,148,115 |
| 2017-06-23 | 2017-06-21 | 11.061 | 1,908,015 | -4,737 | 0.73% | 21,104,101 |
| 2017-06-22 | 2017-06-20 | 11.044 | 1,912,752 | +1,184 | 0.73% | 21,124,195 |
| 2017-06-21 | 2017-06-19 | 11.162 | 1,911,568 | +1,776 | 0.73% | 21,337,079 |
| 2017-06-16 | 2017-06-14 | 11.111 | 1,909,792 | +2,369 | 0.73% | 21,220,506 |
| 2017-06-08 | 2017-06-06 | 11.111 | 1,907,423 | -5,922 | 0.73% | 21,194,183 |
| 2017-06-06 | 2017-06-02 | 11.263 | 1,913,345 | +1,777 | 0.73% | 21,550,774 |
| 2017-06-05 | 2017-06-01 | 11.179 | 1,911,568 | -23,687 | 0.73% | 21,369,359 |
| 2017-06-02 | 2017-05-31 | 10.993 | 1,935,255 | +5,921 | 0.74% | 21,274,676 |
| 2017-06-01 | 2017-05-29 | 11.213 | 1,929,334 | +6,514 | 0.74% | 21,633,125 |
| 2017-05-31 | 2017-05-26 | 12.323 | 1,922,820 | +5,330 | 0.73% | 23,694,689 |
| 2017-05-29 | 2017-05-25 | 12.323 | 1,917,490 | +80,397 | 0.73% | 23,629,008 |
| 2017-05-26 | 2017-05-24 | 12.110 | 1,837,093 | +6,759 | 0.74% | 22,246,845 |
| 2017-05-25 | 2017-05-23 | 12.110 | 1,830,334 | +5,631 | 0.74% | 22,164,995 |
| 2017-05-18 | 2017-05-16 | 12.234 | 1,824,703 | -3,379 | 0.73% | 22,323,605 |
| 2017-05-12 | 2017-05-10 | 12.092 | 1,828,082 | -2,816 | 0.73% | 22,105,264 |
| 2017-05-10 | 2017-05-08 | 11.914 | 1,830,898 | +10,138 | 0.74% | 21,814,215 |
| 2017-05-09 | 2017-05-05 | 12.021 | 1,820,760 | +25,343 | 0.73% | 21,887,406 |
| 2017-05-08 | 2017-05-04 | 12.128 | 1,795,417 | +1,689 | 0.72% | 21,774,037 |
| 2017-04-27 | 2017-04-25 | 12.145 | 1,793,728 | +33,228 | 0.72% | 21,785,403 |
| 2017-04-26 | 2017-04-24 | 12.092 | 1,760,500 | +57,444 | 0.71% | 21,288,059 |
| 2017-04-25 | 2017-04-21 | 12.270 | 1,703,056 | +14,643 | 0.68% | 20,895,843 |
| 2017-04-24 | 2017-04-20 | 12.181 | 1,688,413 | +30,975 | 0.68% | 20,566,279 |
| 2017-04-21 | 2017-04-19 | 12.163 | 1,657,438 | +12,953 | 0.67% | 20,159,547 |
| 2017-04-20 | 2017-04-18 | 12.270 | 1,644,485 | +17,458 | 0.66% | 20,177,199 |
| 2017-04-19 | 2017-04-13 | 12.465 | 1,627,027 | +25,907 | 0.65% | 20,280,786 |
| 2017-04-18 | 2017-04-12 | 12.341 | 1,601,120 | +18,022 | 0.64% | 19,758,847 |
| 2017-04-13 | 2017-04-11 | 12.341 | 1,583,098 | +69,834 | 0.64% | 19,536,444 |
| 2017-04-12 | 2017-04-10 | 12.500 | 1,513,264 | +15,769 | 0.61% | 18,916,478 |
| 2017-04-11 | 2017-04-07 | 12.554 | 1,497,495 | +43,365 | 0.60% | 18,799,128 |
| 2017-04-10 | 2017-04-06 | 12.571 | 1,454,130 | +28,159 | 0.58% | 18,280,556 |
| 2017-04-07 | 2017-04-05 | 12.642 | 1,425,971 | +3,942 | 0.57% | 18,027,836 |
| 2017-04-06 | 2017-04-03 | 12.678 | 1,422,029 | +10,137 | 0.57% | 18,028,499 |
| 2017-04-05 | 2017-03-31 | 12.554 | 1,411,892 | +5,632 | 0.57% | 17,724,492 |
| 2017-04-03 | 2017-03-30 | 12.785 | 1,406,260 | +5,632 | 0.57% | 17,978,400 |
| 2017-03-31 | 2017-03-29 | 12.607 | 1,400,628 | +2,253 | 0.56% | 17,657,697 |
| 2017-03-29 | 2017-03-27 | 12.571 | 1,398,375 | +13,516 | 0.56% | 17,579,634 |
| 2017-03-27 | 2017-03-23 | 12.856 | 1,384,859 | +563 | 0.56% | 17,803,158 |
| 2017-03-24 | 2017-03-22 | 12.944 | 1,384,296 | +1,690 | 0.56% | 17,918,820 |
| 2017-03-22 | 2017-03-20 | 12.962 | 1,382,606 | +5,631 | 0.56% | 17,921,494 |
| 2017-03-20 | 2017-03-16 | 13.069 | 1,376,975 | -14,079 | 0.55% | 17,995,204 |
| 2017-03-13 | 2017-03-09 | 12.714 | 1,391,054 | -563 | 0.56% | 17,685,198 |
| 2017-03-10 | 2017-03-08 | 12.767 | 1,391,617 | +1,126 | 0.56% | 17,766,486 |
| 2017-03-07 | 2017-03-03 | 12.714 | 1,390,491 | -18,022 | 0.56% | 17,678,040 |
| 2017-03-06 | 2017-03-02 | 12.820 | 1,408,513 | -7,321 | 0.57% | 18,057,223 |
| 2017-03-02 | 2017-02-28 | 12.571 | 1,415,834 | +95,177 | 0.57% | 17,799,119 |
| 2017-03-01 | 2017-02-27 | 12.518 | 1,320,657 | +157,127 | 0.53% | 16,532,254 |
| 2017-02-27 | 2017-02-23 | 12.589 | 1,163,530 | +5,632 | 0.47% | 14,647,946 |
| 2017-02-20 | 2017-02-16 | 12.642 | 1,157,898 | -3,379 | 0.47% | 14,638,724 |
| 2017-02-17 | 2017-02-15 | 12.678 | 1,161,277 | -563 | 0.47% | 14,722,683 |
| 2017-02-15 | 2017-02-13 | 12.767 | 1,161,840 | -2,253 | 0.47% | 14,832,970 |
| 2017-02-13 | 2017-02-09 | 12.483 | 1,164,093 | +16,896 | 0.47% | 14,531,014 |
| 2017-02-09 | 2017-02-07 | 12.305 | 1,147,197 | +28,159 | 0.46% | 14,116,406 |
| 2017-02-07 | 2017-02-03 | 12.287 | 1,119,038 | +48,433 | 0.45% | 13,750,036 |
| 2017-02-02 | 2017-01-27 | 12.358 | 1,070,605 | -7,321 | 0.43% | 13,230,962 |
| 2017-01-24 | 2017-01-20 | 12.145 | 1,077,926 | +1,126 | 0.43% | 13,091,758 |
| 2017-01-20 | 2017-01-18 | 12.110 | 1,076,800 | +2,816 | 0.43% | 13,039,842 |
| 2017-01-17 | 2017-01-13 | 12.181 | 1,073,984 | +6,195 | 0.43% | 13,082,021 |
| 2017-01-16 | 2017-01-12 | 12.039 | 1,067,789 | +34,354 | 0.43% | 12,854,881 |
| 2017-01-13 | 2017-01-11 | 12.128 | 1,033,435 | +2,253 | 0.42% | 12,533,050 |
| 2017-01-10 | 2017-01-06 | 12.518 | 1,031,182 | +563 | 0.41% | 12,908,547 |
| 2017-01-04 | 2016-12-30 | 12.838 | 1,030,619 | -5,632 | 0.41% | 13,230,899 |
| 2016-12-30 | 2016-12-28 | 12.571 | 1,036,251 | -2,253 | 0.42% | 13,027,202 |
| 2016-12-23 | 2016-12-21 | 12.785 | 1,038,504 | +5,632 | 0.42% | 13,276,805 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,032,872 | +49,393 | 0.41% | 14,387,229 |
| 2016-12-20 | 2016-12-16 | 14.022 | 983,479 | +5,378 | 0.41% | 13,790,667 |
| 2016-12-16 | 2016-12-14 | 13.985 | 978,101 | +2,150 | 0.41% | 13,678,875 |
| 2016-12-15 | 2016-12-13 | 14.190 | 975,951 | +6,453 | 0.41% | 13,848,457 |
| 2016-12-14 | 2016-12-12 | 14.060 | 969,498 | +5,915 | 0.41% | 13,630,681 |
| 2016-12-08 | 2016-12-06 | 14.413 | 963,583 | +3,226 | 0.41% | 13,887,999 |
| 2016-12-07 | 2016-12-05 | 14.524 | 960,357 | +5,377 | 0.40% | 13,948,663 |
| 2016-12-01 | 2016-11-29 | 14.673 | 954,980 | -5,377 | 0.40% | 14,012,645 |
| 2016-11-30 | 2016-11-28 | 14.636 | 960,357 | +10,754 | 0.40% | 14,055,823 |
| 2016-11-29 | 2016-11-25 | 14.673 | 949,603 | +16,132 | 0.40% | 13,933,747 |
| 2016-11-28 | 2016-11-24 | 14.729 | 933,471 | -5,377 | 0.39% | 13,749,118 |
| 2016-11-25 | 2016-11-23 | 14.729 | 938,848 | -5,377 | 0.40% | 13,828,316 |
| 2016-11-23 | 2016-11-21 | 14.785 | 944,225 | +9,678 | 0.40% | 13,960,194 |
| 2016-11-21 | 2016-11-17 | 14.580 | 934,547 | +5,378 | 0.39% | 13,625,927 |
| 2016-11-17 | 2016-11-15 | 14.729 | 929,169 | +2,688 | 0.39% | 13,685,754 |
| 2016-11-10 | 2016-11-08 | 14.748 | 926,481 | -6,990 | 0.39% | 13,663,392 |
| 2016-11-08 | 2016-11-04 | 14.748 | 933,471 | -538 | 0.39% | 13,766,478 |
| 2016-11-02 | 2016-10-31 | 14.748 | 934,009 | +1,076 | 0.39% | 13,774,412 |
| 2016-10-31 | 2016-10-27 | 14.822 | 932,933 | +8,603 | 0.39% | 13,827,944 |
| 2016-10-27 | 2016-10-25 | 14.841 | 924,330 | +9,141 | 0.39% | 13,717,620 |
| 2016-10-20 | 2016-10-18 | 14.692 | 915,189 | +2,151 | 0.39% | 13,445,802 |
| 2016-10-19 | 2016-10-17 | 14.673 | 913,038 | +1,613 | 0.38% | 13,397,220 |
| 2016-10-18 | 2016-10-14 | 14.785 | 911,425 | +5,377 | 0.38% | 13,475,252 |
| 2016-10-13 | 2016-10-11 | 14.766 | 906,048 | +10,217 | 0.38% | 13,378,904 |
| 2016-10-12 | 2016-10-07 | 14.506 | 895,831 | +1,075 | 0.38% | 12,994,798 |
| 2016-10-06 | 2016-10-04 | 14.673 | 894,756 | +538 | 0.38% | 13,128,964 |
| 2016-10-04 | 2016-09-30 | 14.748 | 894,218 | +3,764 | 0.38% | 13,187,590 |
| 2016-09-30 | 2016-09-28 | 14.562 | 890,454 | +9,679 | 0.37% | 12,966,480 |
| 2016-09-28 | 2016-09-26 | 14.896 | 880,775 | -1,076 | 0.37% | 13,120,377 |
| 2016-09-27 | 2016-09-23 | 15.287 | 881,851 | +5,915 | 0.37% | 13,480,806 |
| 2016-09-26 | 2016-09-22 | 15.306 | 875,936 | +2,689 | 0.37% | 13,406,674 |
| 2016-09-21 | 2016-09-19 | 15.380 | 873,247 | +5,377 | 0.37% | 13,430,477 |
| 2016-09-19 | 2016-09-14 | 15.436 | 867,870 | +8,066 | 0.37% | 13,396,199 |
| 2016-09-15 | 2016-09-13 | 15.659 | 859,804 | +1,075 | 0.36% | 13,463,575 |
| 2016-09-13 | 2016-09-09 | 16.403 | 858,729 | -30,112 | 0.36% | 14,085,542 |
| 2016-09-09 | 2016-09-07 | 15.659 | 888,841 | -8,066 | 0.37% | 13,918,262 |
| 2016-09-07 | 2016-09-05 | 15.008 | 896,907 | -9,141 | 0.38% | 13,460,766 |
| 2016-09-06 | 2016-09-02 | 14.655 | 906,048 | +16,132 | 0.38% | 13,277,804 |
| 2016-09-02 | 2016-08-31 | 14.692 | 889,916 | +537 | 0.37% | 13,074,496 |
| 2016-09-01 | 2016-08-30 | 15.194 | 889,379 | +5,378 | 0.37% | 13,513,186 |
| 2016-08-31 | 2016-08-29 | 15.120 | 884,001 | +2,688 | 0.37% | 13,365,713 |
| 2016-08-30 | 2016-08-26 | 15.175 | 881,313 | -4,302 | 0.37% | 13,374,242 |
| 2016-08-29 | 2016-08-25 | 15.175 | 885,615 | +9,142 | 0.37% | 13,439,526 |
| 2016-08-26 | 2016-08-24 | 15.194 | 876,473 | +5,377 | 0.37% | 13,317,093 |
| 2016-08-25 | 2016-08-23 | 15.138 | 871,096 | +22,046 | 0.37% | 13,186,795 |
| 2016-08-24 | 2016-08-22 | 15.157 | 849,050 | +5,377 | 0.36% | 12,868,849 |
| 2016-08-23 | 2016-08-19 | 15.529 | 843,673 | +5,377 | 0.36% | 13,101,151 |
| 2016-08-22 | 2016-08-18 | 15.956 | 838,296 | +5,915 | 0.35% | 13,376,224 |
| 2016-08-19 | 2016-08-17 | 15.956 | 832,381 | -53,771 | 0.35% | 13,281,841 |
| 2016-08-18 | 2016-08-16 | 15.938 | 886,152 | +5,377 | 0.37% | 14,123,355 |
| 2016-08-17 | 2016-08-15 | 15.956 | 880,775 | +5,377 | 0.37% | 14,054,037 |
| 2016-08-11 | 2016-08-09 | 16.087 | 875,398 | +2,689 | 0.37% | 14,082,199 |
| 2016-08-10 | 2016-08-08 | 15.715 | 872,709 | +5,914 | 0.37% | 13,714,343 |
| 2016-08-09 | 2016-08-05 | 16.161 | 866,795 | -1,075 | 0.36% | 14,008,286 |
| 2016-08-03 | 2016-07-29 | 15.343 | 867,870 | +16,131 | 0.37% | 13,315,499 |
| 2016-08-01 | 2016-07-28 | 15.677 | 851,739 | +6,453 | 0.36% | 13,353,126 |
| 2016-07-29 | 2016-07-27 | 15.547 | 845,286 | -1,075 | 0.36% | 13,141,919 |
| 2016-07-28 | 2016-07-26 | 15.250 | 846,361 | +4,301 | 0.36% | 12,906,793 |
| 2016-07-27 | 2016-07-25 | 15.268 | 842,060 | -39,253 | 0.35% | 12,856,863 |
| 2016-07-25 | 2016-07-21 | 15.826 | 881,313 | +2,151 | 0.37% | 13,947,892 |
| 2016-07-22 | 2016-07-20 | 15.826 | 879,162 | -16,131 | 0.37% | 13,913,850 |
| 2016-07-21 | 2016-07-19 | 15.510 | 895,293 | -147,334 | 0.38% | 13,886,093 |
| 2016-07-20 | 2016-07-18 | 16.068 | 1,042,627 | +2,151 | 0.44% | 16,752,960 |
| 2016-07-19 | 2016-07-15 | 16.291 | 1,040,476 | -6,453 | 0.44% | 16,950,597 |
| 2016-07-18 | 2016-07-14 | 16.663 | 1,046,929 | -6,452 | 0.44% | 17,445,125 |
| 2016-07-14 | 2016-07-12 | 16.273 | 1,053,381 | -18,820 | 0.44% | 17,141,245 |
| 2016-07-13 | 2016-07-11 | 16.068 | 1,072,201 | -3,227 | 0.45% | 17,228,156 |
| 2016-07-11 | 2016-07-07 | 15.454 | 1,075,428 | +27,424 | 0.45% | 16,620,007 |
| 2016-07-07 | 2016-07-05 | 15.603 | 1,048,004 | -5,377 | 0.44% | 16,352,108 |
| 2016-07-06 | 2016-07-04 | 15.789 | 1,053,381 | -16,669 | 0.44% | 16,631,905 |
| 2016-07-05 | 2016-06-30 | 15.492 | 1,070,050 | -2,689 | 0.45% | 16,576,694 |
| 2016-06-30 | 2016-06-28 | 15.064 | 1,072,739 | +2,689 | 0.45% | 16,159,500 |
| 2016-06-28 | 2016-06-24 | 15.064 | 1,070,050 | -96,251 | 0.45% | 16,118,994 |
| 2016-06-27 | 2016-06-23 | 15.082 | 1,166,301 | -538 | 0.49% | 17,590,587 |
| 2016-06-23 | 2016-06-21 | 14.934 | 1,166,839 | -1,075 | 0.49% | 17,425,102 |
| 2016-06-22 | 2016-06-20 | 14.915 | 1,167,914 | +67,214 | 0.49% | 17,419,435 |
| 2016-06-21 | 2016-06-17 | 14.952 | 1,100,700 | +22,046 | 0.46% | 16,457,878 |
| 2016-06-16 | 2016-06-14 | 14.320 | 1,078,654 | +2,689 | 0.45% | 15,446,202 |
| 2016-06-15 | 2016-06-13 | 14.227 | 1,075,965 | -1,076 | 0.45% | 15,307,646 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,077,041 | -13,980 | 0.45% | 16,104,125 |
| 2016-06-07 | 2016-06-03 | 14.264 | 1,091,021 | -5,377 | 0.46% | 15,562,426 |
| 2016-05-30 | 2016-05-26 | 13.948 | 1,096,398 | -1,076 | 0.46% | 15,292,495 |
| 2016-05-25 | 2016-05-23 | 13.390 | 1,097,474 | -8,066 | 0.46% | 14,695,202 |
| 2016-05-24 | 2016-05-20 | 13.223 | 1,105,540 | -13,442 | 0.47% | 14,618,166 |
| 2016-05-20 | 2016-05-18 | 12.739 | 1,118,982 | +4,301 | 0.47% | 14,254,845 |
| 2016-05-19 | 2016-05-17 | 13.018 | 1,114,681 | -8,065 | 0.47% | 14,511,004 |
| 2016-05-16 | 2016-05-12 | 12.962 | 1,122,746 | +5,914 | 0.47% | 14,553,355 |
| 2016-05-13 | 2016-05-11 | 13.167 | 1,116,832 | +4,302 | 0.47% | 14,705,166 |
| 2016-05-11 | 2016-05-09 | 12.925 | 1,112,530 | +1,076 | 0.47% | 14,379,552 |
| 2016-05-10 | 2016-05-06 | 13.557 | 1,111,454 | +13,442 | 0.47% | 15,068,425 |
| 2016-05-09 | 2016-05-05 | 14.041 | 1,098,012 | +34,952 | 0.46% | 15,417,107 |
| 2016-05-05 | 2016-05-03 | 13.613 | 1,063,060 | -15,056 | 0.45% | 14,471,638 |
| 2016-04-28 | 2016-04-26 | 13.632 | 1,078,116 | +3,226 | 0.45% | 14,696,648 |
| 2016-04-20 | 2016-04-18 | 13.874 | 1,074,890 | -5,377 | 0.45% | 14,912,542 |
| 2016-04-19 | 2016-04-15 | 13.781 | 1,080,267 | +1,080,267 | 0.45% | 14,886,690 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy