History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 9,649,326 +0 2.18% 102,282,856
2025-10-13 2025-10-09 10.510 9,649,326 +0 2.18% 101,414,416
2025-10-10 2025-10-08 10.410 9,649,326 +1,000 2.18% 100,449,484
2025-10-08 2025-10-03 10.420 9,648,326 +11,000 2.18% 100,535,557
2025-09-29 2025-09-25 10.500 9,637,326 +10,000 2.18% 101,191,923
2025-09-26 2025-09-24 10.800 9,627,326 +3,000 2.18% 103,975,121
2025-09-25 2025-09-23 10.920 9,624,326 +1,000 2.18% 105,097,640
2025-09-24 2025-09-22 10.870 9,623,326 +1,000 2.18% 104,605,554
2025-09-19 2025-09-17 11.290 9,622,326 +8,000 2.18% 108,636,061
2025-09-18 2025-09-16 11.250 9,614,326 +1,000 2.18% 108,161,168
2025-09-15 2025-09-11 11.350 9,613,326 +1,000 2.18% 109,111,250
2025-09-12 2025-09-10 11.360 9,612,326 +1,000 2.18% 109,196,023
2025-09-11 2025-09-09 11.180 9,611,326 +11,000 2.17% 107,454,625
2025-09-10 2025-09-08 11.160 9,600,326 -4,000 2.17% 107,139,638
2025-09-09 2025-09-05 11.150 9,604,326 -2,000 2.17% 107,088,235
2025-09-08 2025-09-04 11.170 9,606,326 +3,000 2.17% 107,302,661
2025-09-05 2025-09-03 11.160 9,603,326 +1,000 2.17% 107,173,118
2025-09-04 2025-09-02 11.110 9,602,326 +12,000 2.17% 106,681,842
2025-09-02 2025-08-29 11.900 9,590,326 +5,000 2.17% 114,124,879
2025-09-01 2025-08-28 12.100 9,585,326 +5,000 2.17% 115,982,445
2025-08-27 2025-08-25 12.250 9,580,326 -7,000 2.17% 117,358,994
2025-08-25 2025-08-21 12.140 9,587,326 -72,000 2.17% 116,390,138
2025-08-18 2025-08-14 11.960 9,659,326 -20,000 2.19% 115,525,539
2025-08-15 2025-08-13 11.960 9,679,326 -11,000 2.19% 115,764,739
2025-08-13 2025-08-11 11.970 9,690,326 -2,000 2.19% 115,993,202
2025-08-11 2025-08-07 12.200 9,692,326 -5,000 2.19% 118,246,377
2025-08-07 2025-08-05 12.110 9,697,326 +1,000 2.19% 117,434,618
2025-07-31 2025-07-29 12.080 9,696,326 -4,000 2.19% 117,131,618
2025-07-30 2025-07-28 11.900 9,700,326 -1,000 2.19% 115,433,879
2025-07-28 2025-07-24 11.480 9,701,326 -4,000 2.20% 111,371,222
2025-07-25 2025-07-23 11.380 9,705,326 +2,000 2.20% 110,446,610
2025-07-23 2025-07-21 11.220 9,703,326 -100,000 2.20% 108,871,318
2025-07-22 2025-07-18 11.300 9,803,326 -110,000 2.22% 110,777,584
2025-07-21 2025-07-17 11.380 9,913,326 -137,000 2.24% 112,813,650
2025-07-18 2025-07-16 11.640 10,050,326 -188,000 2.27% 116,985,795
2025-07-17 2025-07-15 11.680 10,238,326 -118,000 2.32% 119,583,648
2025-07-16 2025-07-14 11.660 10,356,326 -41,000 2.34% 120,754,761
2025-07-15 2025-07-11 11.480 10,397,326 +12,000 2.35% 119,361,302
2025-07-11 2025-07-09 11.680 10,385,326 +18,000 2.35% 121,300,608
2025-07-09 2025-07-07 11.780 10,367,326 -14,000 2.35% 122,127,100
2025-07-08 2025-07-04 11.620 10,381,326 +15,000 2.35% 120,631,008
2025-07-07 2025-07-03 11.540 10,366,326 +40,000 2.35% 119,627,402
2025-07-03 2025-06-30 11.380 10,326,326 -1,000 2.34% 117,513,590
2025-06-26 2025-06-24 11.020 10,327,326 -6,000 2.34% 113,807,133
2025-06-19 2025-06-17 11.240 10,333,326 +2,000 2.34% 116,146,584
2025-06-13 2025-06-11 11.400 10,331,326 -10,000 2.34% 117,777,116
2025-06-11 2025-06-09 11.300 10,341,326 -96,000 2.34% 116,856,984
2025-06-10 2025-06-06 11.300 10,437,326 -52,000 2.36% 117,941,784
2025-06-09 2025-06-05 11.220 10,489,326 +20,000 2.37% 117,690,238
2025-06-06 2025-06-04 11.300 10,469,326 -2,000 2.37% 118,303,384
2025-06-05 2025-06-03 11.160 10,471,326 +16,000 2.37% 116,859,998
2025-06-03 2025-05-30 11.160 10,455,326 -13,000 2.37% 116,681,438
2025-05-30 2025-05-28 11.000 10,468,326 -2,000 2.37% 115,151,586
2025-05-27 2025-05-23 10.800 10,470,326 -10,000 2.37% 113,079,521
2025-05-26 2025-05-22 10.540 10,480,326 +42,000 2.37% 110,462,636
2025-05-23 2025-05-21 11.503 10,438,326 +10,000 2.36% 120,068,573
2025-05-22 2025-05-20 11.586 10,428,326 +419,453 2.36% 120,822,775
2025-05-21 2025-05-19 11.461 10,008,873 +5,759 2.36% 114,711,586
2025-05-16 2025-05-14 11.273 10,003,114 +1,919 2.36% 112,769,563
2025-05-13 2025-05-09 11.211 10,001,195 +3,839 2.36% 112,122,710
2025-05-08 2025-05-06 11.273 9,997,356 +2,880 2.36% 112,704,651
2025-05-07 2025-05-02 11.357 9,994,476 +959 2.36% 113,505,249
2025-05-06 2025-04-30 11.690 9,993,517 -55,667 2.36% 116,826,302
2025-04-29 2025-04-25 11.294 10,049,184 +2,880 2.37% 113,498,337
2025-04-28 2025-04-24 11.294 10,046,304 +1,919 2.37% 113,465,810
2025-04-16 2025-04-14 11.336 10,044,385 +12,477 2.37% 113,862,749
2025-04-15 2025-04-11 11.044 10,031,908 +1,920 2.37% 110,794,659
2025-04-14 2025-04-10 11.148 10,029,988 -759,184 2.36% 111,818,487
2025-04-11 2025-04-09 11.169 10,789,172 -390,630 2.54% 120,507,013
2025-04-09 2025-04-07 10.544 11,179,802 -11,517 2.64% 117,881,063
2025-04-08 2025-04-03 11.419 11,191,319 +47,989 2.64% 127,797,173
2025-04-07 2025-04-02 11.107 11,143,330 +105,575 2.63% 123,766,074
2025-04-03 2025-04-01 11.190 11,037,755 -27,833 2.60% 123,513,506
2025-04-02 2025-03-31 11.211 11,065,588 -34,552 2.61% 124,055,547
2025-04-01 2025-03-28 11.586 11,100,140 -31,673 2.62% 128,606,424
2025-03-31 2025-03-27 10.919 11,131,813 +9,598 2.62% 121,550,459
2025-03-28 2025-03-26 10.919 11,122,215 +1,419,511 2.62% 121,445,657
2025-03-26 2025-03-24 10.857 9,702,704 +6,718 2.29% 105,339,177
2025-03-24 2025-03-20 10.794 9,695,986 +17,276 2.29% 104,660,102
2025-03-21 2025-03-19 10.815 9,678,710 +17,276 2.28% 104,675,309
2025-03-19 2025-03-17 10.940 9,661,434 +3,840 2.28% 105,696,428
2025-03-18 2025-03-14 10.982 9,657,594 +18,235 2.28% 106,056,911
2025-03-17 2025-03-13 10.857 9,639,359 -959 2.27% 104,651,460
2025-03-14 2025-03-12 10.773 9,640,318 +1,919 2.27% 103,858,326
2025-03-13 2025-03-11 10.502 9,638,399 -5,759 2.27% 101,226,647
2025-03-12 2025-03-10 10.565 9,644,158 +19,196 2.27% 101,890,030
2025-03-05 2025-03-03 10.794 9,624,962 +960 2.27% 103,893,457
2025-03-04 2025-02-28 10.690 9,624,002 +1,919 2.27% 102,880,362
2025-03-03 2025-02-27 10.794 9,622,083 +9,598 2.27% 103,862,381
2025-02-28 2025-02-26 10.961 9,612,485 +9,598 2.27% 105,361,230
2025-02-20 2025-02-18 10.940 9,602,887 -960 2.26% 105,055,921
2025-02-19 2025-02-17 10.878 9,603,847 +3,839 2.26% 104,466,044
2025-02-18 2025-02-14 11.211 9,600,008 -3,839 2.26% 107,625,030
2025-02-17 2025-02-13 10.732 9,603,847 +3,839 2.26% 103,065,159
2025-02-14 2025-02-12 10.857 9,600,008 +4,799 2.26% 104,224,239
2025-02-13 2025-02-11 10.919 9,595,209 +960 2.26% 104,771,977
2025-02-11 2025-02-07 10.919 9,594,249 +960 2.26% 104,761,495
2025-02-07 2025-02-05 10.898 9,593,289 +959 2.26% 104,551,106
2025-02-06 2025-02-04 10.732 9,592,330 +9,598 2.26% 102,941,562
2025-02-05 2025-02-03 10.961 9,582,732 -4,799 2.26% 105,035,112
2025-02-03 2025-01-24 11.544 9,587,531 +4,799 2.26% 110,681,736
2025-01-24 2025-01-22 11.253 9,582,732 -5,758 2.26% 107,830,723
2025-01-23 2025-01-21 11.336 9,588,490 +2,879 2.26% 108,694,742
2025-01-22 2025-01-20 11.211 9,585,611 -1,920 2.26% 107,463,626
2025-01-21 2025-01-17 11.086 9,587,531 -1,919 2.26% 106,286,432
2025-01-10 2025-01-08 11.315 9,589,450 +960 2.26% 108,505,798
2025-01-07 2025-01-03 11.753 9,588,490 -960 2.26% 112,690,872
2025-01-03 2024-12-31 12.295 9,589,450 -118,053 2.26% 117,897,644
2025-01-02 2024-12-27 12.169 9,707,503 -5,759 2.29% 118,135,329
2024-12-30 2024-12-24 12.169 9,713,262 -8,638 2.29% 118,205,413
2024-12-27 2024-12-20 11.836 9,721,900 -1,918 2.29% 115,069,149
2024-12-23 2024-12-19 11.815 9,723,818 -11,517 2.29% 114,889,224
2024-12-20 2024-12-18 11.794 9,735,335 +19,195 2.30% 114,822,433
2024-12-19 2024-12-17 11.524 9,716,140 -1,920 2.29% 111,963,975
2024-12-18 2024-12-16 11.544 9,718,060 -23,035 2.29% 112,188,607
2024-12-17 2024-12-13 11.294 9,741,095 -8,638 2.30% 110,018,693
2024-12-16 2024-12-12 11.107 9,749,733 -960 2.30% 108,287,754
2024-12-13 2024-12-11 11.169 9,750,693 -28,793 2.30% 108,907,976
2024-12-12 2024-12-10 10.732 9,779,486 -18,236 2.31% 104,950,056
2024-12-10 2024-12-06 10.669 9,797,722 -31,673 2.31% 104,533,258
2024-12-06 2024-12-04 10.357 9,829,395 -4,799 2.32% 101,798,784
2024-12-05 2024-12-03 10.294 9,834,194 +960 2.32% 101,233,706
2024-12-04 2024-12-02 10.315 9,833,234 -29,753 2.32% 101,428,730
2024-12-03 2024-11-29 10.107 9,862,987 -1,919 2.33% 99,680,364
2024-11-26 2024-11-22 9.690 9,864,906 +17,276 2.33% 95,588,428
2024-11-25 2024-11-21 9.679 9,847,630 +3,839 2.32% 95,318,425
2024-11-21 2024-11-19 10.107 9,843,791 +19,195 2.32% 99,486,359
2024-11-18 2024-11-14 9.898 9,824,596 -960 2.32% 97,245,099
2024-11-15 2024-11-13 10.138 9,825,556 -959 2.32% 99,609,187
2024-11-08 2024-11-06 9.627 9,826,515 +19,195 2.32% 94,602,129
2024-11-05 2024-11-01 9.836 9,807,320 +3,839 2.31% 96,461,000
2024-11-04 2024-10-31 9.794 9,803,481 +960 2.31% 96,014,668
2024-11-01 2024-10-30 10.159 9,802,521 +9,598 2.31% 99,579,930
2024-10-31 2024-10-29 10.273 9,792,923 +22,075 2.31% 100,604,793
2024-10-30 2024-10-28 10.607 9,770,848 -1,920 2.30% 103,635,716
2024-10-28 2024-10-24 10.690 9,772,768 -960 2.30% 104,470,667
2024-10-24 2024-10-22 11.065 9,773,728 -3,839 2.30% 108,146,927
2024-10-23 2024-10-21 10.961 9,777,567 -959 2.31% 107,170,673
2024-10-18 2024-10-16 11.101 9,778,526 +197,146 2.31% 108,554,712
2024-10-17 2024-10-15 10.825 9,581,380 +3,762 2.31% 103,717,163
2024-10-16 2024-10-14 10.974 9,577,618 +44,200 2.30% 105,102,245
2024-10-15 2024-10-10 11.186 9,533,418 -13,166 2.29% 106,644,671
2024-10-14 2024-10-09 10.570 9,546,584 +9,404 2.30% 100,904,182
2024-10-10 2024-10-08 10.570 9,537,180 +30,094 2.29% 100,804,785
2024-10-09 2024-10-07 11.484 9,507,086 -37,617 2.29% 109,180,722
2024-10-08 2024-10-04 10.633 9,544,703 +4,702 2.30% 101,493,260
2024-10-07 2024-10-03 10.527 9,540,001 +20,690 2.30% 100,428,829
2024-10-04 2024-10-02 10.570 9,519,311 +1 2.29% 100,615,916
2024-10-03 2024-09-30 10.740 9,519,310 -12,226 2.29% 102,235,477
2024-10-02 2024-09-27 10.570 9,531,536 +4,702 2.29% 100,745,130
2024-09-30 2024-09-26 10.208 9,526,834 -9,404 2.29% 97,251,121
2024-09-26 2024-09-24 10.123 9,536,238 -5,643 2.29% 96,535,892
2024-09-23 2024-09-19 9.676 9,541,881 -76,174 2.30% 92,331,560
2024-09-19 2024-09-16 9.570 9,618,055 -2,822 2.31% 92,045,922
2024-09-13 2024-09-11 9.464 9,620,877 +57,366 2.31% 91,049,896
2024-09-12 2024-09-10 9.655 9,563,511 +941 2.30% 92,337,475
2024-09-11 2024-09-09 9.645 9,562,570 +940 2.30% 92,226,706
2024-09-09 2024-09-04 9.836 9,561,630 -8,464 2.30% 94,047,759
2024-09-02 2024-08-29 10.176 9,570,094 +74,294 2.30% 97,387,435
2024-08-30 2024-08-28 10.570 9,495,800 +4,702 2.28% 100,367,413
2024-08-27 2024-08-23 10.559 9,491,098 +19,749 2.28% 100,216,791
2024-08-26 2024-08-22 10.538 9,471,349 +10,345 2.28% 99,806,834
2024-08-20 2024-08-16 10.676 9,461,004 -94,983 2.28% 101,005,663
2024-08-14 2024-08-12 10.357 9,555,987 -108,149 2.30% 98,971,304
2024-08-12 2024-08-08 9.889 9,664,136 -11,285 2.33% 95,569,820
2024-08-06 2024-08-02 10.081 9,675,421 -4,703 2.33% 97,533,317
2024-07-30 2024-07-26 10.017 9,680,124 +2,822 2.33% 96,963,126
2024-07-29 2024-07-25 9.953 9,677,302 +23,510 2.33% 96,317,439
2024-07-26 2024-07-24 10.070 9,653,792 +50,566 2.32% 97,212,632
2024-07-25 2024-07-23 10.027 9,603,226 +43,816 2.31% 96,294,976
2024-07-24 2024-07-22 10.134 9,559,410 +116,836 2.30% 96,872,113
2024-07-23 2024-07-19 9.708 9,442,574 +93,776 2.27% 91,671,842
2024-07-22 2024-07-18 9.762 9,348,798 +33,233 2.25% 91,258,482
2024-07-19 2024-07-17 9.772 9,315,565 +59,159 2.24% 91,033,134
2024-07-18 2024-07-16 9.995 9,256,406 +4,703 2.23% 92,522,005
2024-07-17 2024-07-15 10.070 9,251,703 -43,259 2.23% 93,163,640
2024-07-16 2024-07-12 9.825 9,294,962 +99,685 2.24% 91,325,987
2024-07-12 2024-07-10 10.049 9,195,277 +38,558 2.21% 92,399,881
2024-07-11 2024-07-09 10.283 9,156,719 +91,221 2.20% 94,154,514
2024-07-10 2024-07-08 10.251 9,065,498 -940 2.18% 92,927,336
2024-07-05 2024-07-03 10.421 9,066,438 -24,451 2.18% 94,479,494
2024-07-04 2024-07-02 10.559 9,090,889 -9,405 2.19% 95,990,972
2024-06-28 2024-06-26 10.187 9,100,294 +941 2.19% 92,703,412
2024-06-27 2024-06-25 10.421 9,099,353 +9,404 2.19% 94,822,494
2024-06-25 2024-06-21 10.697 9,089,949 -37,617 2.19% 97,237,596
2024-06-24 2024-06-20 10.548 9,127,566 +1,881 2.20% 96,281,188
2024-06-21 2024-06-19 10.633 9,125,685 -1,881 2.20% 97,037,647
2024-06-20 2024-06-18 10.719 9,127,566 -25,392 2.20% 97,834,110
2024-06-19 2024-06-17 10.453 9,152,958 -13,166 2.20% 95,673,084
2024-06-18 2024-06-14 10.559 9,166,124 -10,344 2.21% 96,785,380
2024-06-17 2024-06-13 10.283 9,176,468 +3,761 2.21% 94,357,584
2024-06-14 2024-06-12 10.208 9,172,707 -1,880 2.21% 93,636,148
2024-06-13 2024-06-11 10.102 9,174,587 -3,762 2.21% 92,679,763
2024-06-12 2024-06-07 10.293 9,178,349 -21,630 2.21% 94,474,523
2024-06-11 2024-06-06 9.964 9,199,979 -18,809 2.21% 91,664,508
2024-06-05 2024-06-03 9.815 9,218,788 -4,702 2.22% 90,479,525
2024-06-04 2024-05-31 10.006 9,223,490 -28,213 2.22% 92,291,072
2024-06-03 2024-05-30 9.783 9,251,703 -37,617 2.23% 90,507,443
2024-05-31 2024-05-29 9.645 9,289,320 -4,702 2.24% 89,591,332
2024-05-30 2024-05-28 9.762 9,294,022 -4,703 2.24% 90,723,785
2024-05-29 2024-05-27 9.878 9,298,725 -106,268 2.24% 91,857,348
2024-05-28 2024-05-24 9.549 9,404,993 -4,702 2.26% 89,806,878
2024-05-27 2024-05-23 9.262 9,409,695 -166,456 2.26% 87,150,220
2024-05-24 2024-05-22 10.454 9,576,151 -940 2.30% 100,110,276
2024-05-23 2024-05-21 10.309 9,577,091 +443,139 2.30% 98,731,030
2024-05-22 2024-05-20 10.331 9,133,952 -8,963 2.31% 94,366,489
2024-05-21 2024-05-17 10.052 9,142,915 -313,704 2.31% 91,908,898
2024-05-20 2024-05-16 9.829 9,456,619 +142,511 2.39% 92,952,245
2024-05-17 2024-05-14 9.818 9,314,108 -896 2.35% 91,447,540
2024-05-16 2024-05-13 10.041 9,315,004 -4,482 2.35% 93,534,890
2024-05-14 2024-05-10 9.829 9,319,486 -26,889 2.35% 91,604,319
2024-05-13 2024-05-09 9.517 9,346,375 -21,511 2.36% 88,948,846
2024-05-10 2024-05-08 9.439 9,367,886 -14,341 2.36% 88,421,941
2024-05-09 2024-05-07 9.383 9,382,227 -5,377 2.37% 88,033,915
2024-05-08 2024-05-06 9.126 9,387,604 -17,926 2.37% 85,675,402
2024-05-06 2024-05-02 8.981 9,405,530 +8,066 2.37% 84,474,813
2024-05-03 2024-04-30 9.428 9,397,464 -75,289 2.37% 88,596,275
2024-04-30 2024-04-26 9.171 9,472,753 -10,755 2.39% 86,875,259
2024-04-29 2024-04-25 8.993 9,483,508 +1,792 2.39% 85,280,972
2024-04-26 2024-04-24 8.926 9,481,716 -896 2.39% 84,630,131
2024-04-25 2024-04-23 9.193 9,482,612 -1,793 2.39% 87,177,272
2024-04-24 2024-04-22 9.417 9,484,405 -8,963 2.39% 89,310,109
2024-04-23 2024-04-19 9.539 9,493,368 -8,962 2.40% 90,559,604
2024-04-22 2024-04-18 9.428 9,502,330 -1,793 2.40% 89,584,918
2024-04-19 2024-04-17 9.405 9,504,123 +12,548 2.40% 89,389,747
2024-04-18 2024-04-16 9.461 9,491,575 -74,393 2.40% 89,801,217
2024-04-17 2024-04-15 9.428 9,565,968 -345,074 2.41% 90,184,877
2024-04-16 2024-04-12 9.271 9,911,042 -41,230 2.50% 91,890,037
2024-04-15 2024-04-11 9.283 9,952,272 -107,555 2.51% 92,383,337
2024-04-12 2024-04-10 9.182 10,059,827 -61,845 2.54% 92,371,593
2024-04-11 2024-04-09 9.327 10,121,672 -24,200 2.56% 94,407,527
2024-04-10 2024-04-08 9.238 10,145,872 -21,511 2.56% 93,727,665
2024-04-09 2024-04-05 8.970 10,167,383 -8,066 2.57% 91,203,880
2024-04-08 2024-04-03 9.283 10,175,449 -10,756 2.57% 94,455,009
2024-04-05 2024-04-02 9.193 10,186,205 -2,689 2.57% 93,645,671
2024-04-03 2024-03-28 9.138 10,188,894 -44,815 2.57% 93,102,004
2024-04-02 2024-03-27 9.015 10,233,709 -10,755 2.58% 92,255,551
2024-03-28 2024-03-26 9.160 10,244,464 -25,993 2.59% 93,838,376
2024-03-27 2024-03-25 9.193 10,270,457 -8,963 2.59% 94,420,232
2024-03-26 2024-03-22 9.093 10,279,420 -31,370 2.60% 93,470,444
2024-03-25 2024-03-21 9.171 10,310,790 -168,504 2.60% 94,560,954
2024-03-22 2024-03-20 8.993 10,479,294 -13,445 2.65% 94,235,633
2024-03-21 2024-03-19 8.959 10,492,739 -1,792 2.65% 94,005,335
2024-03-20 2024-03-18 9.037 10,494,531 -41,230 2.65% 94,841,003
2024-03-19 2024-03-15 9.037 10,535,761 +44,815 2.66% 95,213,606
2024-03-18 2024-03-14 8.993 10,490,946 +30,474 2.65% 94,340,414
2024-03-15 2024-03-13 9.126 10,460,472 -17,926 2.64% 95,466,867
2024-03-14 2024-03-12 8.926 10,478,398 +35,852 2.65% 93,526,129
2024-03-13 2024-03-11 9.104 10,442,546 -101,282 2.64% 95,070,251
2024-03-12 2024-03-08 8.725 10,543,828 -39,437 2.66% 91,992,654
2024-03-11 2024-03-07 8.814 10,583,265 -26,889 2.67% 93,281,355
2024-03-08 2024-03-06 8.569 10,610,154 -20,615 2.68% 90,914,047
2024-03-07 2024-03-05 8.457 10,630,769 -21,512 2.68% 89,904,612
2024-03-06 2024-03-04 8.412 10,652,281 -27,785 2.69% 89,611,149
2024-03-05 2024-03-01 8.145 10,680,066 -43,023 2.70% 86,985,103
2024-03-04 2024-02-29 7.955 10,723,089 -58,259 2.71% 85,301,668
2024-03-01 2024-02-28 8.089 10,781,348 -10,756 2.72% 87,208,568
2024-02-28 2024-02-26 8.156 10,792,104 -68,118 2.72% 88,018,018
2024-02-27 2024-02-23 8.022 10,860,222 -2,689 2.74% 87,119,561
2024-02-26 2024-02-22 7.855 10,862,911 -4,482 2.74% 85,323,166
2024-02-23 2024-02-21 7.866 10,867,393 -2,688 2.74% 85,479,618
2024-02-22 2024-02-20 7.788 10,870,081 -53,778 2.74% 84,651,817
2024-02-02 2024-01-31 7.397 10,923,859 +4,481 2.76% 80,804,900
2024-01-31 2024-01-29 7.397 10,919,378 -6,274 2.76% 80,771,754
2024-01-30 2024-01-26 7.442 10,925,652 -896 2.76% 81,305,754
2024-01-29 2024-01-25 7.431 10,926,548 -2,689 2.76% 81,190,514
2024-01-17 2024-01-15 7.676 10,929,237 +896 2.76% 83,893,124
2024-01-16 2024-01-12 7.799 10,928,341 -29,578 2.76% 85,227,451
2024-01-03 2023-12-29 7.754 10,957,919 -1,792 2.77% 84,969,091
2023-12-28 2023-12-22 7.352 10,959,711 +17,926 2.77% 80,580,990
2023-12-27 2023-12-21 8.015 10,941,785 +8,963 2.76% 87,693,516
2023-12-22 2023-12-20 8.015 10,932,822 +299,143 2.76% 87,621,682
2023-12-21 2023-12-19 8.072 10,633,679 -34,836 2.76% 85,834,673
2023-12-20 2023-12-18 7.831 10,668,515 +19,160 2.77% 83,543,417
2023-12-18 2023-12-14 7.762 10,649,355 -36,578 2.77% 82,659,712
2023-12-08 2023-12-06 7.992 10,685,933 -8,710 2.78% 85,397,582
2023-12-07 2023-12-05 7.854 10,694,643 -8,709 2.78% 83,993,616
2023-12-06 2023-12-04 7.900 10,703,352 -8,709 2.78% 84,553,606
2023-12-04 2023-11-30 7.796 10,712,061 -13,064 2.78% 83,515,425
2023-11-30 2023-11-28 7.969 10,725,125 -8,709 2.79% 85,464,493
2023-11-29 2023-11-27 7.980 10,733,834 -4,354 2.79% 85,657,139
2023-11-28 2023-11-24 8.015 10,738,188 -871 2.79% 86,061,777
2023-11-27 2023-11-23 8.003 10,739,059 -4,355 2.79% 85,945,450
2023-11-24 2023-11-22 8.026 10,743,414 -4,354 2.79% 86,227,019
2023-11-23 2023-11-21 7.980 10,747,768 -30,483 2.79% 85,768,334
2023-11-22 2023-11-20 7.969 10,778,251 -17,418 2.80% 85,887,834
2023-11-21 2023-11-17 7.762 10,795,669 +2,613 2.80% 83,795,393
2023-11-20 2023-11-16 7.601 10,793,056 +871 2.80% 82,040,123
2023-11-17 2023-11-15 7.601 10,792,185 +17,418 2.80% 82,033,503
2023-11-16 2023-11-14 7.762 10,774,767 -1,739 2.80% 83,633,153
2023-11-15 2023-11-13 7.682 10,776,506 -3,483 2.80% 82,780,487
2023-11-14 2023-11-10 7.636 10,779,989 -1,742 2.80% 82,312,132
2023-11-13 2023-11-09 7.750 10,781,731 -3,482 2.80% 83,563,409
2023-11-08 2023-11-06 7.877 10,785,213 +6,096 2.80% 84,952,610
2023-11-07 2023-11-03 7.739 10,779,117 -871 2.80% 83,419,382
2023-11-06 2023-11-02 7.636 10,779,988 +1 2.80% 82,312,124
2023-11-03 2023-11-01 7.567 10,779,987 +873 2.80% 81,569,451
2023-11-02 2023-10-31 7.544 10,779,114 -18,289 2.80% 81,315,310
2023-11-01 2023-10-30 7.383 10,797,403 -13,934 2.81% 79,717,592
2023-10-31 2023-10-27 7.314 10,811,337 -2,613 2.81% 79,075,641
2023-10-27 2023-10-25 7.039 10,813,950 +1,742 2.81% 76,114,731
2023-10-26 2023-10-24 6.924 10,812,208 -937,976 2.81% 74,860,994
2023-10-25 2023-10-20 6.832 11,750,184 -2,606 3.05% 80,275,962
2023-10-24 2023-10-19 6.797 11,752,790 -3,482 3.05% 79,888,923
2023-10-20 2023-10-18 6.958 11,756,272 +2,615 3.05% 81,802,417
2023-10-19 2023-10-17 6.889 11,753,657 +6,094 3.05% 80,974,476
2023-10-18 2023-10-16 6.958 11,747,563 +1,743 3.05% 81,741,818
2023-10-17 2023-10-13 7.050 11,745,820 +3,481 3.05% 82,808,630
2023-10-16 2023-10-12 7.027 11,742,339 +1,744 3.05% 82,514,433
2023-10-13 2023-10-11 6.958 11,740,595 -6,099 3.05% 81,693,333
2023-10-12 2023-10-10 6.866 11,746,694 +1,743 3.05% 80,656,751
2023-10-11 2023-10-09 6.878 11,744,951 +2,617 3.05% 80,779,641
2023-10-10 2023-10-06 6.763 11,742,334 +1,916 3.05% 79,413,367
2023-10-09 2023-10-05 6.752 11,740,418 +4,352 3.05% 79,265,604
2023-10-06 2023-10-04 6.820 11,736,066 +2,614 3.05% 80,044,754
2023-10-05 2023-10-03 6.740 11,733,452 +5 3.05% 79,083,847
2023-10-04 2023-09-29 7.084 11,733,447 +1 3.05% 83,125,576
2023-09-29 2023-09-27 7.050 11,733,446 +4,356 3.05% 82,721,392
2023-09-28 2023-09-26 7.039 11,729,090 -7,838 3.05% 82,556,007
2023-09-27 2023-09-25 7.084 11,736,928 -1,741 3.05% 83,150,237
2023-09-26 2023-09-22 6.958 11,738,669 -2,613 3.05% 81,679,932
2023-09-19 2023-09-15 6.958 11,741,282 -3,484 3.05% 81,698,114
2023-09-18 2023-09-14 6.832 11,744,766 +1 3.05% 80,238,947
2023-09-15 2023-09-13 6.797 11,744,765 -1,742 3.05% 79,834,374
2023-09-06 2023-09-04 6.901 11,746,507 +6,097 3.05% 81,060,093
2023-08-29 2023-08-25 6.843 11,740,410 -26,128 3.05% 80,343,992
2023-08-28 2023-08-24 6.740 11,766,538 -8,709 3.06% 79,306,848
2023-08-22 2023-08-18 6.579 11,775,247 -8,709 3.06% 77,472,672
2023-08-14 2023-08-10 6.373 11,783,956 +40,062 3.06% 75,094,474
2023-08-02 2023-07-31 6.774 11,743,894 +19,160 3.05% 79,558,763
2023-07-27 2023-07-25 6.924 11,724,734 -10,451 3.05% 81,179,093
2023-07-20 2023-07-18 6.694 11,735,185 +3,484 3.05% 78,556,546
2023-07-19 2023-07-14 6.752 11,731,701 +4,354 3.05% 79,206,751
2023-07-18 2023-07-13 6.820 11,727,347 +871 3.05% 79,985,287
2023-07-10 2023-07-06 6.453 11,726,476 +871 3.05% 75,670,695
2023-07-05 2023-07-03 6.568 11,725,605 -41,804 3.05% 77,011,428
2023-07-04 2023-06-30 6.579 11,767,409 +7,839 3.06% 77,421,103
2023-07-03 2023-06-29 6.545 11,759,570 -148,927 3.06% 76,964,452
2023-06-30 2023-06-28 6.545 11,908,497 -69,673 3.09% 77,939,155
2023-06-28 2023-06-26 6.545 11,978,170 +871 3.11% 78,395,153
2023-06-26 2023-06-21 6.717 11,977,299 -14,806 3.11% 80,452,333
2023-06-21 2023-06-19 6.763 11,992,105 +2,613 3.12% 81,102,567
2023-06-20 2023-06-16 6.752 11,989,492 +99,284 3.12% 80,947,230
2023-06-19 2023-06-15 6.797 11,890,208 +177,667 3.09% 80,823,014
2023-06-16 2023-06-14 6.786 11,712,541 +26,127 3.04% 79,480,848
2023-06-15 2023-06-13 6.797 11,686,414 +1,742 3.04% 79,437,736
2023-06-09 2023-06-07 7.062 11,684,672 +18,290 3.04% 82,511,698
2023-06-08 2023-06-06 6.912 11,666,382 -4,355 3.03% 80,641,123
2023-06-07 2023-06-05 6.889 11,670,737 -87,963 3.03% 80,403,216
2023-06-06 2023-06-02 6.752 11,758,700 -125,411 3.06% 79,389,035
2023-06-05 2023-06-01 6.797 11,884,111 -94,930 3.09% 80,781,570
2023-06-02 2023-05-31 6.660 11,979,041 -328,335 3.11% 79,776,307
2023-06-01 2023-05-30 6.878 12,307,376 -68,803 3.20% 84,647,898
2023-05-31 2023-05-29 6.729 12,376,179 -13,064 3.22% 83,273,743
2023-05-30 2023-05-25 6.947 12,389,243 -261,274 3.22% 86,064,496
2023-05-29 2023-05-24 6.878 12,650,517 -306,563 3.29% 87,007,959
2023-05-25 2023-05-23 7.222 12,957,080 -149,797 3.37% 93,579,705
2023-05-24 2023-05-22 7.326 13,106,877 -202,923 3.41% 96,016,039
2023-05-23 2023-05-19 8.219 13,309,800 -282,177 3.46% 109,394,910
2023-05-22 2023-05-18 8.487 13,591,977 +84,351 3.53% 115,355,212
2023-05-19 2023-05-17 8.377 13,507,626 -821 3.72% 113,159,046
2023-05-18 2023-05-16 8.317 13,508,447 +12,320 3.72% 112,343,497
2023-05-17 2023-05-15 8.280 13,496,127 -13,140 3.72% 111,748,032
2023-05-16 2023-05-12 8.438 13,509,267 +821 3.72% 113,995,270
2023-05-15 2023-05-11 8.438 13,508,446 -11,497 3.72% 113,988,342
2023-05-12 2023-05-10 8.438 13,519,943 -35,314 3.73% 114,085,358
2023-05-11 2023-05-09 8.767 13,555,257 +18,891 3.73% 118,839,842
2023-05-10 2023-05-08 8.487 13,536,366 +13,962 3.73% 114,883,241
2023-05-09 2023-05-05 8.889 13,522,404 -821 3.73% 120,198,370
2023-05-08 2023-05-04 9.096 13,523,225 -821 3.73% 123,004,978
2023-05-05 2023-05-03 8.633 13,524,046 +5,748 3.73% 116,754,785
2023-05-04 2023-05-02 8.804 13,518,298 +6,572 3.72% 119,009,636
2023-05-03 2023-04-28 8.633 13,511,726 -27,099 3.72% 116,648,425
2023-05-02 2023-04-27 8.402 13,538,825 -10,676 3.73% 113,750,124
2023-04-28 2023-04-26 8.475 13,549,501 -5,749 3.73% 114,829,733
2023-04-27 2023-04-25 8.353 13,555,250 -12,319 3.73% 113,227,902
2023-04-26 2023-04-24 8.304 13,567,569 -139,613 3.74% 112,669,982
2023-04-25 2023-04-21 7.890 13,707,182 +822 3.78% 108,154,601
2023-04-24 2023-04-20 7.927 13,706,360 -5,749 3.78% 108,648,800
2023-04-20 2023-04-18 7.963 13,712,109 +2,465 3.78% 109,195,268
2023-04-17 2023-04-13 7.976 13,709,644 -83,768 3.78% 109,342,573
2023-04-14 2023-04-12 7.963 13,793,412 -36,135 3.80% 109,842,718
2023-04-13 2023-04-11 7.671 13,829,547 -32,029 3.81% 106,088,991
2023-04-12 2023-04-06 7.586 13,861,576 -6,570 3.82% 105,153,194
2023-04-11 2023-04-04 7.598 13,868,146 +9,034 3.82% 105,371,899
2023-04-06 2023-04-03 7.574 13,859,112 -1,642 3.82% 104,965,747
2023-04-04 2023-03-31 7.513 13,860,754 +4,927 3.82% 104,134,307
2023-04-03 2023-03-30 7.440 13,855,827 +2 3.82% 103,085,000
2023-03-31 2023-03-29 7.428 13,855,825 +18,889 3.82% 102,916,270
2023-03-30 2023-03-28 7.452 13,836,936 +53,381 3.81% 103,112,939
2023-03-28 2023-03-24 7.415 13,783,555 -27,922 3.80% 102,211,638
2023-03-27 2023-03-23 7.379 13,811,477 -822 3.81% 101,914,168
2023-03-24 2023-03-22 7.415 13,812,299 -821 3.81% 102,424,789
2023-03-22 2023-03-20 7.415 13,813,120 -225,845 3.81% 102,430,877
2023-03-21 2023-03-17 7.525 14,038,965 -6,570 3.87% 105,644,132
2023-03-17 2023-03-15 7.464 14,045,535 -46,812 3.87% 104,838,446
2023-03-15 2023-03-13 7.306 14,092,347 -12,319 3.88% 102,957,121
2023-03-14 2023-03-10 7.221 14,104,666 -27,922 3.89% 101,844,906
2023-03-09 2023-03-07 7.379 14,132,588 -1,643 3.89% 104,283,629
2023-03-08 2023-03-06 7.525 14,134,231 -26,280 3.89% 106,361,015
2023-03-06 2023-03-02 7.233 14,160,511 -914,878 3.90% 102,420,569
2023-02-28 2023-02-24 7.245 15,075,389 -16,426 4.15% 109,221,291
2023-02-27 2023-02-23 7.257 15,091,815 -9,855 4.16% 109,524,063
2023-02-24 2023-02-22 7.221 15,101,670 -4,106 4.16% 109,043,927
2023-02-23 2023-02-21 7.269 15,105,776 -4,927 4.16% 109,809,316
2023-02-22 2023-02-20 7.269 15,110,703 -18,068 4.16% 109,845,132
2023-02-15 2023-02-13 7.050 15,128,771 -1,643 4.17% 106,660,601
2023-02-10 2023-02-08 6.892 15,130,414 -821 4.17% 104,277,127
2023-02-06 2023-02-02 7.050 15,131,235 -7,391 4.17% 106,677,972
2023-02-01 2023-01-30 7.026 15,138,626 +9,034 4.17% 106,361,410
2023-01-30 2023-01-26 6.965 15,129,592 -1,643 4.17% 105,376,813
2023-01-27 2023-01-20 6.855 15,131,235 +3,285 4.17% 103,730,049
2023-01-26 2023-01-19 6.977 15,127,950 -3,285 4.17% 105,549,581
2023-01-18 2023-01-16 7.062 15,131,235 +13,140 4.17% 106,862,218
2023-01-17 2023-01-13 6.989 15,118,095 -73,913 4.17% 105,664,907
2023-01-16 2023-01-12 6.831 15,192,008 +822 4.19% 103,776,700
2023-01-12 2023-01-10 6.758 15,191,186 +4,927 4.19% 102,661,233
2023-01-06 2023-01-04 6.600 15,186,259 +1,644 4.18% 100,224,039
2023-01-05 2023-01-03 6.478 15,184,615 -1,642 4.18% 98,364,238
2022-12-20 2022-12-16 6.454 15,186,257 +9,034 4.18% 98,005,044
2022-12-19 2022-12-15 6.393 15,177,223 +24,637 4.18% 97,022,717
2022-12-16 2022-12-14 6.454 15,152,586 -8,212 4.17% 97,787,747
2022-12-15 2022-12-13 6.393 15,160,798 +6,570 4.18% 96,917,718
2022-12-13 2022-12-09 6.527 15,154,228 +821 4.18% 98,905,495
2022-11-29 2022-11-25 6.332 15,153,407 -4,928 4.18% 95,947,894
2022-11-28 2022-11-24 6.210 15,158,335 -9,855 4.18% 94,133,345
2022-11-25 2022-11-23 6.222 15,168,190 +8,213 4.18% 94,379,239
2022-11-14 2022-11-10 6.113 15,159,977 -1,643 4.18% 92,666,780
2022-11-09 2022-11-07 6.161 15,161,620 -2,463 4.18% 93,415,284
2022-11-08 2022-11-04 6.027 15,164,083 +1,642 4.18% 91,399,362
2022-11-07 2022-11-03 5.966 15,162,441 -9,034 4.18% 90,466,339
2022-11-03 2022-11-01 5.772 15,171,475 -821 4.18% 87,564,477
2022-11-02 2022-10-31 5.772 15,172,296 +5,749 4.18% 87,569,216
2022-11-01 2022-10-28 5.845 15,166,547 +7,391 4.18% 88,644,086
2022-10-27 2022-10-25 5.942 15,159,156 -13,961 4.18% 90,077,569
2022-10-19 2022-10-17 6.137 15,173,117 +2,464 4.18% 93,116,610
2022-10-13 2022-10-11 6.125 15,170,653 -1,643 4.18% 92,916,763
2022-10-07 2022-10-05 6.113 15,172,296 +4,928 4.18% 92,742,081
2022-10-05 2022-09-30 6.076 15,167,368 -8,213 4.18% 92,157,903
2022-09-30 2022-09-28 6.295 15,175,581 -13,961 4.18% 95,533,939
2022-09-26 2022-09-22 6.332 15,189,542 +33,671 4.19% 96,176,692
2022-09-21 2022-09-19 6.295 15,155,871 +24,638 4.18% 95,409,859
2022-09-20 2022-09-16 6.417 15,131,233 +1,642 4.17% 97,097,209
2022-08-31 2022-08-29 6.612 15,129,591 +822 4.17% 100,034,275
2022-08-30 2022-08-26 6.697 15,128,769 -822 4.17% 101,318,347
2022-08-17 2022-08-15 6.259 15,129,591 -30,386 4.17% 94,691,745
2022-08-16 2022-08-12 6.283 15,159,977 -14,783 4.18% 95,251,113
2022-08-15 2022-08-11 6.332 15,174,760 -69,806 4.18% 96,083,096
2022-08-12 2022-08-10 6.247 15,244,566 -71,450 4.20% 95,225,715
2022-08-11 2022-08-09 6.320 15,316,016 -19,710 4.22% 96,791,001
2022-08-10 2022-08-08 6.368 15,335,726 -2,463 4.23% 97,662,501
2022-08-09 2022-08-05 6.405 15,338,189 -52,561 4.23% 98,238,482
2022-08-08 2022-08-04 6.271 15,390,750 -25,459 4.24% 96,513,669
2022-08-05 2022-08-03 6.356 15,416,209 -6,570 4.25% 97,987,326
2022-08-04 2022-08-02 6.405 15,422,779 -31,207 4.25% 98,780,266
2022-08-03 2022-08-01 6.478 15,453,986 -35,314 4.26% 100,109,193
2022-08-02 2022-07-29 6.612 15,489,300 -41,063 4.27% 102,412,610
2022-08-01 2022-07-28 6.563 15,530,363 -36,957 4.28% 101,927,691
2022-07-29 2022-07-27 6.685 15,567,320 -50,096 4.29% 104,065,796
2022-07-28 2022-07-26 6.636 15,617,416 -1,643 4.30% 103,640,021
2022-07-27 2022-07-25 6.575 15,619,059 -22,995 4.30% 102,699,999
2022-07-26 2022-07-22 6.709 15,642,054 -26,280 4.31% 104,946,315
2022-07-25 2022-07-21 6.758 15,668,334 -73,913 4.32% 105,885,774
2022-07-22 2022-07-20 6.758 15,742,247 -15,604 4.34% 106,385,274
2022-07-21 2022-07-19 6.770 15,757,851 -68,985 4.34% 106,682,601
2022-07-20 2022-07-18 6.782 15,826,836 -16,425 4.36% 107,342,353
2022-07-19 2022-07-15 6.612 15,843,261 -69,807 4.37% 104,752,940
2022-07-18 2022-07-14 6.612 15,913,068 -68,986 4.38% 105,214,492
2022-07-12 2022-07-08 6.868 15,982,054 -9,033 4.40% 109,757,324
2022-07-11 2022-07-07 6.746 15,991,087 +8,212 4.41% 107,872,207
2022-07-08 2022-07-06 6.685 15,982,875 +10,676 4.40% 106,843,735
2022-07-05 2022-06-30 6.794 15,972,199 -8,212 4.40% 108,522,734
2022-06-30 2022-06-28 6.782 15,980,411 -821 4.40% 108,383,945
2022-06-29 2022-06-27 6.709 15,981,232 -8,213 4.40% 107,221,942
2022-06-28 2022-06-24 6.648 15,989,445 -12,319 4.41% 106,303,569
2022-06-27 2022-06-23 6.587 16,001,764 -34,492 4.41% 105,411,244
2022-06-24 2022-06-22 6.575 16,036,256 +821 4.42% 105,443,194
2022-06-23 2022-06-21 6.575 16,035,435 +68,985 4.42% 105,437,796
2022-06-22 2022-06-20 6.514 15,966,450 -4,106 4.40% 104,012,123
2022-06-21 2022-06-17 6.539 15,970,556 -8,213 4.40% 104,427,801
2022-06-20 2022-06-16 6.307 15,978,769 -17,246 4.40% 100,784,766
2022-06-16 2022-06-14 6.356 15,996,015 +821 4.41% 101,672,644
2022-06-14 2022-06-10 6.454 15,995,194 -26,280 4.41% 103,225,547
2022-06-08 2022-06-06 6.393 16,021,474 +16,425 4.41% 102,419,720
2022-06-07 2022-06-02 6.368 16,005,049 +9,855 4.41% 101,924,951
2022-06-06 2022-06-01 6.405 15,995,194 +3,285 4.41% 102,446,487
2022-06-01 2022-05-30 6.295 15,991,909 +14,783 4.41% 100,672,920
2022-05-31 2022-05-27 6.222 15,977,126 +16,425 4.40% 99,412,586
2022-05-30 2022-05-26 6.222 15,960,701 +1,643 4.40% 99,310,387
2022-05-27 2022-05-25 7.121 15,959,058 +4,927 4.40% 113,651,742
2022-05-26 2022-05-24 7.082 15,954,131 +1,087,156 4.40% 112,991,241
2022-05-25 2022-05-23 7.200 14,866,975 -4,592 4.40% 107,040,111
2022-05-24 2022-05-20 7.187 14,871,567 +3,061 4.40% 106,878,847
2022-05-20 2022-05-18 7.030 14,868,506 +3,061 4.40% 104,525,426
2022-05-19 2022-05-17 7.095 14,865,445 -38,265 4.40% 105,475,134
2022-05-17 2022-05-13 7.135 14,903,710 -1,530 4.41% 106,330,872
2022-05-13 2022-05-11 7.239 14,905,240 -114,794 4.41% 107,899,909
2022-05-12 2022-05-10 7.213 15,020,034 -145,406 4.44% 108,338,379
2022-05-11 2022-05-06 7.252 15,165,440 -153,058 4.48% 109,981,677
2022-05-10 2022-05-05 7.331 15,318,498 -137,753 4.53% 112,292,664
2022-05-06 2022-05-04 7.095 15,456,251 +3,826 4.57% 109,667,093
2022-04-29 2022-04-27 7.121 15,452,425 -114,793 4.57% 110,043,777
2022-04-28 2022-04-26 7.252 15,567,218 -176,018 4.60% 112,895,422
2022-04-27 2022-04-25 7.200 15,743,236 -113,263 4.65% 113,349,066
2022-04-19 2022-04-13 7.618 15,856,499 +1,530 4.69% 120,794,789
2022-04-14 2022-04-12 7.527 15,854,969 +153,059 4.69% 119,332,907
2022-04-11 2022-04-07 7.657 15,701,910 +39,030 4.64% 120,232,656
2022-04-08 2022-04-06 7.696 15,662,880 -8,418 4.63% 120,547,791
2022-04-07 2022-04-04 7.487 15,671,298 -7,653 4.63% 117,336,176
2022-04-04 2022-03-31 7.435 15,678,951 -1,531 4.64% 116,573,976
2022-04-01 2022-03-30 7.566 15,680,482 -19,132 4.64% 118,634,311
2022-03-31 2022-03-29 6.965 15,699,614 +6,122 4.64% 109,342,380
2022-03-30 2022-03-28 7.004 15,693,492 -3,061 4.64% 109,914,938
2022-03-29 2022-03-25 6.978 15,696,553 +1,531 4.64% 109,526,167
2022-03-28 2022-03-24 7.108 15,695,022 -45,153 4.64% 111,566,336
2022-03-25 2022-03-23 7.082 15,740,175 +13,776 4.65% 111,475,950
2022-03-24 2022-03-22 7.187 15,726,399 -52,806 4.65% 113,022,347
2022-03-23 2022-03-21 7.121 15,779,205 -10,714 4.67% 112,370,926
2022-03-21 2022-03-17 7.161 15,789,919 -7,653 4.67% 113,066,201
2022-03-18 2022-03-16 6.965 15,797,572 -2,295 4.67% 110,024,624
2022-03-17 2022-03-15 6.468 15,799,867 -6,888 4.67% 102,195,311
2022-03-16 2022-03-14 6.821 15,806,755 -1,534,412 4.67% 107,816,583
2022-03-15 2022-03-11 7.108 17,341,167 -766 5.13% 123,267,776
2022-03-11 2022-03-09 7.069 17,341,933 +4,592 5.13% 122,593,405
2022-03-10 2022-03-08 7.200 17,337,341 -5,357 5.13% 124,826,396
2022-03-09 2022-03-07 7.396 17,342,698 +9,949 5.13% 128,264,193
2022-03-04 2022-03-02 7.618 17,332,749 +3,826 5.12% 132,040,860
2022-03-02 2022-02-28 7.618 17,328,923 +3,062 5.12% 132,011,713
2022-03-01 2022-02-25 7.696 17,325,861 -26,786 5.12% 133,346,758
2022-02-28 2022-02-24 7.657 17,352,647 -6,887 5.13% 132,872,678
2022-02-24 2022-02-22 7.827 17,359,534 +1,530 5.13% 135,874,270
2022-02-23 2022-02-21 7.892 17,358,004 -4,591 5.13% 136,996,371
2022-02-21 2022-02-17 7.958 17,362,595 -2,296 5.13% 138,166,981
2022-02-18 2022-02-16 7.971 17,364,891 -2,296 5.13% 138,412,157
2022-02-17 2022-02-15 7.958 17,367,187 -3,061 5.14% 138,203,523
2022-02-16 2022-02-14 8.049 17,370,248 -18,367 5.14% 139,816,708
2022-02-15 2022-02-11 8.010 17,388,615 -45,918 5.14% 139,282,902
2022-02-14 2022-02-10 7.958 17,434,533 -765 5.15% 138,739,445
2022-02-11 2022-02-09 7.932 17,435,298 -1,531 5.16% 138,289,882
2022-02-10 2022-02-08 7.958 17,436,829 -2,296 5.16% 138,757,716
2022-02-09 2022-02-07 7.945 17,439,125 -5,357 5.16% 138,548,111
2022-02-08 2022-02-04 7.696 17,444,482 -24,489 5.16% 134,259,712
2022-01-28 2022-01-26 7.879 17,468,971 -25,255 5.17% 137,643,902
2022-01-27 2022-01-25 7.853 17,494,226 +3,827 5.17% 137,385,704
2022-01-21 2022-01-19 7.801 17,490,399 -47,449 5.17% 136,441,469
2022-01-18 2022-01-14 7.971 17,537,848 -22,958 5.19% 139,790,763
2022-01-17 2022-01-13 7.892 17,560,806 -10,714 5.19% 138,596,966
2022-01-13 2022-01-11 7.879 17,571,520 +765 5.20% 138,451,920
2022-01-12 2022-01-10 7.984 17,570,755 +6,122 5.20% 140,282,654
2022-01-11 2022-01-07 8.049 17,564,633 -7,653 5.19% 141,381,353
2022-01-06 2022-01-04 7.905 17,572,286 -22,959 5.20% 138,917,186
2022-01-03 2021-12-29 7.762 17,595,245 -3,061 5.20% 136,569,621
2021-12-29 2021-12-24 7.749 17,598,306 -9,948 5.20% 136,363,424
2021-12-28 2021-12-22 7.762 17,608,254 -765,293 5.21% 136,670,593
2021-12-22 2021-12-20 7.840 18,373,547 -2,296 5.43% 144,051,105
2021-12-21 2021-12-17 8.036 18,375,843 -7,653 5.43% 147,670,834
2021-12-20 2021-12-16 7.958 18,383,496 -10,714 5.44% 146,291,043
2021-12-17 2021-12-15 7.566 18,394,210 -20,663 5.44% 139,165,647
2021-12-16 2021-12-14 7.683 18,414,873 -115,559 5.44% 141,487,605
2021-12-15 2021-12-13 7.723 18,530,432 -240,302 5.48% 143,101,888
2021-12-14 2021-12-10 7.683 18,770,734 -361,219 5.55% 144,221,803
2021-12-13 2021-12-09 7.657 19,131,953 -303,056 5.66% 146,497,179
2021-12-10 2021-12-08 7.762 19,435,009 -347,442 5.75% 150,849,381
2021-12-09 2021-12-07 7.618 19,782,451 -345,913 5.85% 150,702,686
2021-12-08 2021-12-06 7.553 20,128,364 -307,648 5.95% 152,022,775
2021-12-07 2021-12-03 7.670 20,436,012 -308,413 6.04% 156,749,654
2021-12-06 2021-12-02 7.422 20,744,425 -265,556 6.13% 153,965,025
2021-12-03 2021-12-01 7.605 21,009,981 -93,366 6.21% 159,779,473
2021-12-02 2021-11-30 7.696 21,103,347 -60,458 6.24% 162,419,801
2021-12-01 2021-11-29 7.683 21,163,805 -16,071 6.26% 162,608,565
2021-11-30 2021-11-26 7.592 21,179,876 -765,293 6.26% 160,794,758
2021-11-29 2021-11-25 7.618 21,945,169 -8,418 6.49% 167,178,269
2021-11-26 2021-11-24 7.540 21,953,587 +765 6.49% 165,521,206
2021-11-25 2021-11-23 7.500 21,952,822 -2,296 6.49% 164,654,873
2021-11-24 2021-11-22 7.657 21,955,118 +18,367 6.49% 168,114,716
2021-11-23 2021-11-19 7.696 21,936,751 +40,561 6.49% 168,834,012
2021-11-22 2021-11-18 7.579 21,896,190 +28,315 6.47% 165,946,802
2021-11-19 2021-11-17 7.422 21,867,875 +146,171 6.47% 162,303,266
2021-11-17 2021-11-15 7.383 21,721,704 -765 6.42% 160,366,880
2021-11-15 2021-11-11 7.135 21,722,469 +765 6.42% 154,979,469
2021-11-12 2021-11-10 7.265 21,721,704 +8,419 6.42% 157,812,363
2021-11-09 2021-11-05 7.239 21,713,285 +5,357 6.42% 157,183,747
2021-11-08 2021-11-04 7.239 21,707,928 -49,040 6.42% 157,144,967
2021-11-05 2021-11-03 7.265 21,756,968 -14,541 6.43% 158,068,563
2021-11-04 2021-11-02 7.148 21,771,509 -765 6.44% 155,613,832
2021-11-03 2021-11-01 7.383 21,772,274 -54,336 6.44% 160,740,228
2021-11-02 2021-10-29 7.448 21,826,610 +13,775 6.45% 162,567,409
2021-11-01 2021-10-28 7.422 21,812,835 -102,549 6.45% 161,894,759
2021-10-29 2021-10-27 7.213 21,915,384 +10,714 6.48% 158,074,022
2021-10-28 2021-10-26 7.344 21,904,670 -24,428 6.48% 160,859,002
2021-10-25 2021-10-21 7.396 21,929,098 +32,142 6.48% 162,184,572
2021-10-20 2021-10-18 7.396 21,896,956 -18,367 6.47% 161,946,854
2021-10-19 2021-10-15 7.252 21,915,323 -26,785 6.48% 158,932,677
2021-10-18 2021-10-12 7.252 21,942,108 -29,846 6.49% 159,126,925
2021-10-12 2021-10-08 7.396 21,971,954 -38,265 6.50% 162,501,529
2021-10-11 2021-10-07 7.344 22,010,219 +6,888 6.51% 161,634,111
2021-10-08 2021-10-06 7.291 22,003,331 +6,122 6.51% 160,433,468
2021-10-06 2021-10-04 7.383 21,997,209 -685,702 6.50% 162,400,877
2021-10-05 2021-09-30 7.683 22,682,911 +97,192 6.71% 174,280,363
2021-09-30 2021-09-28 7.618 22,585,719 +24,489 6.68% 172,057,978
2021-09-29 2021-09-27 7.448 22,561,230 -5,357 6.67% 168,038,954
2021-09-28 2021-09-24 7.435 22,566,587 -20,663 6.67% 167,783,978
2021-09-27 2021-09-23 7.448 22,587,250 -7,653 6.68% 168,232,754
2021-09-23 2021-09-20 6.912 22,594,903 -765 6.68% 156,184,702
2021-09-21 2021-09-17 7.291 22,595,668 +32,142 6.68% 164,752,390
2021-09-20 2021-09-16 7.121 22,563,526 +22,959 6.67% 160,685,175
2021-09-17 2021-09-15 7.187 22,540,567 -110,967 6.66% 161,994,349
2021-09-16 2021-09-14 7.252 22,651,534 +32,907 6.70% 164,271,772
2021-09-14 2021-09-10 7.396 22,618,627 +252,547 6.69% 167,284,233
2021-09-13 2021-09-09 7.370 22,366,080 +202,802 6.61% 164,831,920
2021-09-10 2021-09-08 7.317 22,163,278 +124,743 6.55% 162,178,904
2021-09-09 2021-09-07 7.278 22,038,535 +128,569 6.52% 160,402,176
2021-09-08 2021-09-06 7.187 21,909,966 -765 6.48% 157,462,352
2021-09-07 2021-09-03 7.239 21,910,731 +296,168 6.48% 158,613,070
2021-09-06 2021-09-02 7.252 21,614,563 +169,895 6.39% 156,751,528
2021-09-03 2021-09-01 7.148 21,444,668 +41,326 6.34% 153,277,707
2021-09-02 2021-08-31 7.121 21,403,342 +122,447 6.33% 152,422,975
2021-09-01 2021-08-30 6.991 21,280,895 +215,813 6.29% 148,770,222
2021-08-31 2021-08-27 6.834 21,065,082 +169,129 6.23% 143,958,457
2021-08-30 2021-08-26 6.729 20,895,953 +38,265 6.18% 140,618,270
2021-08-27 2021-08-25 6.690 20,857,688 +83,417 6.17% 139,543,132
2021-08-26 2021-08-24 6.573 20,774,271 +91,070 6.14% 136,541,955
2021-08-25 2021-08-23 6.507 20,683,201 +191,323 6.12% 134,592,058
2021-08-24 2021-08-20 6.416 20,491,878 -16,071 6.06% 131,472,704
2021-08-23 2021-08-19 6.468 20,507,949 -3,061 6.06% 132,647,713
2021-08-20 2021-08-18 6.573 20,511,010 -1,531 6.06% 134,811,634
2021-08-19 2021-08-17 6.429 20,512,541 +143,875 6.07% 131,873,309
2021-08-18 2021-08-16 6.573 20,368,666 +42,091 6.02% 133,876,057
2021-08-17 2021-08-13 6.599 20,326,575 -117,090 6.01% 134,130,618
2021-08-12 2021-08-10 6.573 20,443,665 -6,122 6.04% 134,368,999
2021-08-10 2021-08-06 6.494 20,449,787 +7,653 6.05% 132,805,945
2021-08-09 2021-08-05 6.547 20,442,134 +4,592 6.04% 133,824,706
2021-08-05 2021-08-03 6.547 20,437,542 -7,653 6.04% 133,794,644
2021-08-03 2021-07-30 6.573 20,445,195 +7,653 6.05% 134,379,055
2021-08-02 2021-07-29 6.625 20,437,542 +34,438 6.04% 135,396,975
2021-07-30 2021-07-28 6.520 20,403,104 -765 6.03% 133,035,985
2021-07-29 2021-07-27 6.638 20,403,869 +1,078,297 6.03% 135,440,510
2021-07-28 2021-07-26 6.664 19,325,572 +257,139 5.71% 128,787,844
2021-07-27 2021-07-23 6.912 19,068,433 +124,742 5.64% 131,808,378
2021-07-26 2021-07-22 6.939 18,943,691 +218,109 5.60% 131,441,184
2021-07-23 2021-07-21 6.939 18,725,582 +114,029 5.54% 129,927,830
2021-07-22 2021-07-20 6.991 18,611,553 +80,355 5.50% 130,109,418
2021-07-21 2021-07-19 7.095 18,531,198 +163,773 5.48% 131,484,835
2021-07-20 2021-07-16 7.095 18,367,425 +29,081 5.43% 130,322,813
2021-07-19 2021-07-15 7.148 18,338,344 +56,632 5.42% 131,074,974
2021-07-16 2021-07-14 7.121 18,281,712 +155,354 5.41% 130,192,422
2021-07-15 2021-07-13 7.174 18,126,358 +43,622 5.36% 130,033,496
2021-07-12 2021-07-08 7.017 18,082,736 -1,531 5.35% 126,885,141
2021-07-07 2021-07-05 7.121 18,084,267 +2,296 5.35% 128,786,326
2021-06-28 2021-06-24 7.213 18,081,971 -98,723 5.35% 130,423,901
2021-06-25 2021-06-23 7.135 18,180,694 -155,354 5.38% 129,710,592
2021-06-24 2021-06-22 7.030 18,336,048 -68,876 5.42% 128,902,207
2021-06-18 2021-06-16 7.317 18,404,924 -19,133 5.44% 134,677,298
2021-06-17 2021-06-15 7.370 18,424,057 +7,653 5.45% 135,780,284
2021-06-16 2021-06-11 7.357 18,416,404 +766 5.45% 135,483,238
2021-06-11 2021-06-09 7.239 18,415,638 +765 5.45% 133,311,886
2021-06-10 2021-06-08 7.304 18,414,873 +13,010 5.44% 134,509,475
2021-06-08 2021-06-04 7.239 18,401,863 -15,306 5.44% 133,212,168
2021-06-07 2021-06-03 7.409 18,417,169 +115,559 5.45% 136,451,487
2021-06-03 2021-06-01 7.422 18,301,610 -52,805 5.41% 135,834,464
2021-06-02 2021-05-31 7.304 18,354,415 -7,653 5.43% 134,067,865
2021-06-01 2021-05-28 7.409 18,362,068 -2,296 5.43% 136,043,247
2021-05-31 2021-05-27 7.435 18,364,364 -162,242 5.43% 136,540,189
2021-05-28 2021-05-26 7.174 18,526,606 +52,805 5.48% 132,904,764
2021-05-27 2021-05-25 8.101 18,473,801 +11,480 5.46% 149,653,690
2021-05-26 2021-05-24 8.045 18,462,321 +1,190,526 5.46% 148,529,239
2021-05-24 2021-05-20 8.129 17,271,795 +7,876 5.46% 140,398,877
2021-05-21 2021-05-18 8.213 17,263,919 -23,627 5.46% 141,781,606
2021-05-20 2021-05-17 8.003 17,287,546 -20,763 5.46% 138,353,817
2021-05-18 2021-05-14 7.919 17,308,309 -19,332 5.47% 137,069,515
2021-05-17 2021-05-13 7.780 17,327,641 -28,639 5.48% 134,802,458
2021-05-14 2021-05-12 7.822 17,356,280 -2,147 5.49% 135,752,505
2021-05-13 2021-05-11 7.612 17,358,427 -16,468 5.49% 132,132,620
2021-05-12 2021-05-10 7.794 17,374,895 -3,580 5.49% 135,412,752
2021-05-10 2021-05-06 7.347 17,378,475 +2,864 5.49% 127,673,447
2021-05-07 2021-05-05 7.403 17,375,611 -26,491 5.49% 128,623,147
2021-05-06 2021-05-04 7.375 17,402,102 +17,900 5.50% 128,333,136
2021-05-04 2021-04-30 7.696 17,384,202 +5,011 5.49% 133,785,650
2021-05-03 2021-04-29 7.598 17,379,191 -3,580 5.49% 132,047,940
2021-04-29 2021-04-27 7.626 17,382,771 -13,603 5.49% 132,560,712
2021-04-28 2021-04-26 7.640 17,396,374 +7,876 5.50% 132,907,423
2021-04-26 2021-04-22 7.682 17,388,498 +28,639 5.50% 133,575,847
2021-04-23 2021-04-21 7.808 17,359,859 +24,343 5.49% 135,538,033
2021-04-22 2021-04-20 7.696 17,335,516 -35,799 5.48% 133,410,972
2021-04-21 2021-04-19 7.556 17,371,315 -172,550 5.49% 131,260,223
2021-04-20 2021-04-16 7.389 17,543,865 -108,111 5.54% 129,623,614
2021-04-19 2021-04-15 7.472 17,651,976 -2,148 5.58% 131,901,668
2021-04-15 2021-04-13 7.319 17,654,124 +42,958 5.58% 129,205,391
2021-04-14 2021-04-12 7.249 17,611,166 -7,160 5.57% 127,661,118
2021-04-13 2021-04-09 7.305 17,618,326 -3,580 5.57% 128,697,321
2021-04-09 2021-04-07 7.486 17,621,906 -39,378 5.57% 131,923,099
2021-04-08 2021-04-01 7.486 17,661,284 -17,899 5.58% 132,217,895
2021-04-07 2021-03-31 7.486 17,679,183 +24,343 5.59% 132,351,893
2021-04-01 2021-03-30 7.291 17,654,840 -17,184 5.58% 128,717,461
2021-03-31 2021-03-29 7.207 17,672,024 -2,864 5.59% 127,361,795
2021-03-26 2021-03-24 7.053 17,674,888 +30,787 5.59% 124,666,918
2021-03-25 2021-03-23 7.067 17,644,101 +3,580 5.58% 124,696,203
2021-03-24 2021-03-22 7.151 17,640,521 +42,243 5.58% 126,149,213
2021-03-23 2021-03-19 7.179 17,598,278 -2,864 5.56% 126,338,719
2021-03-22 2021-03-18 7.109 17,601,142 +18,615 5.56% 125,130,104
2021-03-19 2021-03-17 7.053 17,582,527 +14,319 5.56% 124,015,465
2021-03-18 2021-03-16 7.053 17,568,208 -7,159 5.55% 123,914,469
2021-03-17 2021-03-15 7.025 17,575,367 -12,172 5.55% 123,474,013
2021-03-16 2021-03-12 6.997 17,587,539 -1,432 5.56% 123,068,236
2021-03-15 2021-03-11 6.956 17,588,971 -10,023 5.56% 122,341,261
2021-03-12 2021-03-10 6.788 17,598,994 -9,308 5.56% 119,461,314
2021-03-11 2021-03-09 6.844 17,608,302 +2,148 5.56% 120,508,237
2021-03-10 2021-03-08 6.914 17,606,154 +3,580 5.56% 121,723,063
2021-03-09 2021-03-05 6.942 17,602,574 +12,171 5.56% 122,190,022
2021-03-08 2021-03-04 7.025 17,590,403 +32,935 5.56% 123,579,647
2021-03-04 2021-03-02 6.858 17,557,468 -5,012 5.55% 120,405,563
2021-03-03 2021-03-01 6.970 17,562,480 -15,035 5.55% 122,402,296
2021-03-02 2021-02-26 7.025 17,577,515 +14,319 5.56% 123,489,104
2021-02-24 2021-02-22 7.053 17,563,196 -17,183 5.55% 123,879,117
2021-02-23 2021-02-19 6.997 17,580,379 -15,036 5.56% 123,018,134
2021-02-22 2021-02-18 6.928 17,595,415 -14,319 5.56% 121,894,572
2021-02-19 2021-02-17 6.928 17,609,734 -2,148 5.57% 121,993,769
2021-02-18 2021-02-16 6.928 17,611,882 +4,296 5.57% 122,008,649
2021-02-17 2021-02-11 6.872 17,607,586 -5,012 5.56% 120,995,188
2021-02-08 2021-02-04 6.746 17,612,598 -2,148 5.57% 118,815,672
2021-02-05 2021-02-03 6.746 17,614,746 +716 5.57% 118,830,163
2021-02-04 2021-02-02 6.816 17,614,030 +7,160 5.57% 120,055,408
2021-02-02 2021-01-29 6.676 17,606,870 +1,432 5.56% 117,547,455
2021-01-29 2021-01-27 6.858 17,605,438 -121,000 5.56% 120,734,532
2021-01-28 2021-01-26 6.844 17,726,438 -250,590 5.60% 121,316,740
2021-01-27 2021-01-25 6.774 17,977,028 -209,781 5.68% 121,776,310
2021-01-26 2021-01-22 6.844 18,186,809 -351,542 5.75% 124,467,441
2021-01-25 2021-01-21 6.970 18,538,351 -388,058 5.86% 129,203,662
2021-01-22 2021-01-20 6.984 18,926,409 -1,079,688 5.98% 132,172,590
2021-01-21 2021-01-19 6.984 20,006,097 -1,477,769 6.32% 139,712,592
2021-01-19 2021-01-15 6.774 21,483,866 -194,744 6.79% 145,531,615
2021-01-18 2021-01-14 6.816 21,678,610 -823,370 6.85% 147,759,166
2021-01-15 2021-01-13 6.816 22,501,980 -222,667 7.11% 153,371,171
2021-01-14 2021-01-12 6.732 22,724,647 -45,823 7.18% 152,984,475
2021-01-13 2021-01-11 6.732 22,770,470 +58,710 7.20% 153,292,960
2021-01-12 2021-01-08 6.718 22,711,760 -3,580 7.18% 152,580,503
2021-01-11 2021-01-07 6.704 22,715,340 +42,959 7.18% 152,287,289
2021-01-08 2021-01-06 6.718 22,672,381 -73,030 7.17% 152,315,950
2021-01-07 2021-01-05 6.732 22,745,411 +65,154 7.19% 153,124,260
2021-01-06 2021-01-04 6.690 22,680,257 -5,728 7.17% 151,735,312
2021-01-05 2020-12-31 6.676 22,685,985 -90,928 7.17% 151,456,778
2021-01-04 2020-12-29 6.648 22,776,913 -97,373 7.20% 151,427,583
2020-12-30 2020-12-28 6.662 22,874,286 -97,372 7.23% 152,394,433
2020-12-29 2020-12-24 6.676 22,971,658 -105,248 7.26% 153,363,996
2020-12-28 2020-12-22 6.634 23,076,906 -70,882 7.29% 153,099,710
2020-12-23 2020-12-21 6.662 23,147,788 -157,514 7.32% 154,216,574
2020-12-22 2020-12-18 6.634 23,305,302 -115,987 7.37% 154,614,963
2020-12-21 2020-12-17 6.690 23,421,289 -230,544 7.40% 156,692,959
2020-12-18 2020-12-16 6.690 23,651,833 -247,726 7.47% 158,235,343
2020-12-17 2020-12-15 6.802 23,899,559 +12,171 7.55% 162,563,119
2020-12-16 2020-12-14 6.858 23,887,388 +14,320 7.55% 163,814,874
2020-12-15 2020-12-11 7.025 23,873,068 +107,396 7.54% 167,717,892
2020-12-14 2020-12-10 6.914 23,765,672 +143,194 7.51% 164,307,911
2020-12-11 2020-12-09 6.942 23,622,478 +143,195 7.47% 163,977,786
2020-12-10 2020-12-08 6.858 23,479,283 +143,195 7.42% 161,016,172
2020-12-09 2020-12-07 6.830 23,336,088 +143,194 7.38% 159,382,300
2020-12-08 2020-12-04 6.886 23,192,894 +107,396 7.33% 159,700,045
2020-12-03 2020-12-01 6.886 23,085,498 +5,012 7.30% 158,960,545
2020-12-02 2020-11-30 6.592 23,080,486 +3,580 7.29% 152,156,365
2020-11-30 2020-11-26 7.053 23,076,906 +4,296 7.29% 162,769,165
2020-11-26 2020-11-24 7.025 23,072,610 +2,864 7.29% 162,094,353
2020-11-25 2020-11-23 6.914 23,069,746 +2,863 7.29% 159,496,511
2020-11-24 2020-11-20 6.956 23,066,883 +23,628 7.29% 160,443,243
2020-11-23 2020-11-19 7.123 23,043,255 -7,160 7.28% 164,141,039
2020-11-20 2020-11-18 7.067 23,050,415 -5,728 7.28% 162,904,260
2020-11-19 2020-11-17 6.956 23,056,143 -39,378 7.29% 160,368,540
2020-11-17 2020-11-13 6.844 23,095,521 +22,911 7.30% 158,061,835
2020-11-16 2020-11-12 6.914 23,072,610 -7,876 7.29% 159,516,312
2020-11-12 2020-11-10 6.830 23,080,486 +7,160 7.29% 157,636,573
2020-11-09 2020-11-05 6.648 23,073,326 -6,444 7.29% 153,398,224
2020-11-06 2020-11-04 6.578 23,079,770 +6,444 7.29% 151,829,289
2020-11-05 2020-11-03 6.564 23,073,326 +32,934 7.29% 151,464,633
2020-11-04 2020-11-02 6.564 23,040,392 +32,219 7.28% 151,248,438
2020-11-03 2020-10-30 6.578 23,008,173 +4,296 7.27% 151,358,292
2020-10-30 2020-10-28 6.704 23,003,877 +716 7.27% 154,221,687
2020-10-29 2020-10-27 6.662 23,003,161 -12,171 7.27% 153,253,032
2020-10-23 2020-10-21 6.746 23,015,332 +716 7.27% 155,262,849
2020-10-22 2020-10-20 6.551 23,014,616 +7,159 7.27% 150,757,786
2020-10-20 2020-10-16 6.732 23,007,457 +3,580 7.27% 154,888,379
2020-10-16 2020-10-14 6.830 23,003,877 +7,160 7.27% 157,113,344
2020-10-07 2020-10-05 6.634 22,996,717 +5,012 7.27% 152,567,710
2020-09-30 2020-09-28 6.900 22,991,705 -716 7.27% 158,635,837
2020-09-28 2020-09-24 6.914 22,992,421 -25,059 7.27% 158,961,912
2020-09-23 2020-09-21 7.123 23,017,480 -3,580 7.27% 163,957,439
2020-09-22 2020-09-18 7.193 23,021,060 -347,247 7.28% 165,590,616
2020-09-18 2020-09-16 6.984 23,368,307 +12,171 7.39% 163,192,588
2020-09-16 2020-09-14 7.095 23,356,136 +83,769 7.38% 165,717,313
2020-09-15 2020-09-11 7.109 23,272,367 +93,077 7.36% 165,447,998
2020-09-14 2020-09-10 7.053 23,179,290 +93,076 7.33% 163,491,314
2020-09-11 2020-09-09 7.123 23,086,214 +79,473 7.30% 164,447,043
2020-09-10 2020-09-08 7.193 23,006,741 +89,497 7.27% 165,487,619
2020-09-09 2020-09-07 7.095 22,917,244 +85,917 7.24% 162,603,271
2020-09-04 2020-09-02 7.067 22,831,327 +5,012 7.22% 161,355,899
2020-09-02 2020-08-31 7.095 22,826,315 +28,638 7.21% 161,958,108
2020-09-01 2020-08-28 7.179 22,797,677 -38,662 7.20% 163,665,406
2020-08-31 2020-08-27 7.221 22,836,339 -29,355 7.22% 164,899,827
2020-08-28 2020-08-26 7.249 22,865,694 -6,444 7.23% 165,750,528
2020-08-27 2020-08-25 7.319 22,872,138 -15,035 7.23% 167,394,516
2020-08-25 2020-08-21 7.375 22,887,173 -9,308 7.23% 168,783,213
2020-08-24 2020-08-20 7.389 22,896,481 +6,444 7.24% 169,171,651
2020-08-21 2020-08-19 7.430 22,890,037 +10,024 7.23% 170,083,155
2020-08-13 2020-08-11 7.235 22,880,013 +6,443 7.23% 165,534,760
2020-08-11 2020-08-07 7.249 22,873,570 +55,130 7.23% 165,807,620
2020-08-10 2020-08-06 7.361 22,818,440 +87,349 7.21% 167,957,631
2020-08-04 2020-07-31 7.165 22,731,091 +716 7.18% 162,869,897
2020-08-03 2020-07-30 7.263 22,730,375 +1,432 7.18% 165,087,093
2020-07-31 2020-07-29 7.319 22,728,943 -3,580 7.18% 166,346,513
2020-07-29 2020-07-27 7.193 22,732,523 +13,603 7.18% 163,515,168
2020-07-27 2020-07-23 7.333 22,718,920 +1,432 7.18% 166,590,473
2020-07-23 2020-07-21 7.472 22,717,488 +55,130 7.18% 169,752,925
2020-07-22 2020-07-20 7.500 22,662,358 +25,775 7.16% 169,974,025
2020-07-21 2020-07-17 7.403 22,636,583 +95,225 7.15% 167,567,549
2020-07-20 2020-07-16 7.333 22,541,358 +716 7.12% 165,288,469
2020-07-17 2020-07-15 7.542 22,540,642 +10,023 7.12% 170,005,596
2020-07-16 2020-07-14 7.486 22,530,619 +38,663 7.12% 168,671,260
2020-07-15 2020-07-13 7.584 22,491,956 -88,065 7.11% 170,580,833
2020-07-14 2020-07-10 7.514 22,580,021 -11,455 7.14% 169,671,849
2020-07-10 2020-07-08 7.528 22,591,476 -5,728 7.14% 170,073,460
2020-07-09 2020-07-07 7.570 22,597,204 -31,503 7.14% 171,063,427
2020-07-08 2020-07-06 7.584 22,628,707 -14,319 7.15% 171,617,964
2020-07-07 2020-07-03 7.361 22,643,026 -4,296 7.16% 166,666,477
2020-07-06 2020-07-02 7.444 22,647,322 -1,432 7.16% 168,595,990
2020-07-03 2020-06-30 7.333 22,648,754 -2,864 7.16% 166,075,969
2020-06-29 2020-06-24 7.137 22,651,618 -12,888 7.16% 161,667,717
2020-06-24 2020-06-22 7.375 22,664,506 -7,159 7.16% 167,141,138
2020-06-23 2020-06-19 7.291 22,671,665 -7,876 7.17% 165,294,002
2020-06-22 2020-06-18 7.123 22,679,541 -716 7.17% 161,550,242
2020-06-19 2020-06-17 7.067 22,680,257 +14,320 7.17% 160,288,241
2020-06-18 2020-06-16 6.942 22,665,937 +12,887 7.16% 157,337,861
2020-06-17 2020-06-15 6.872 22,653,050 -7,876 7.16% 155,666,429
2020-06-15 2020-06-11 6.997 22,660,926 +2,148 7.16% 158,569,098
2020-06-12 2020-06-10 7.165 22,658,778 +25,059 7.16% 162,351,769
2020-06-09 2020-06-05 7.333 22,633,719 +32,219 7.15% 165,965,722
2020-06-04 2020-06-02 7.305 22,601,500 +41,527 7.14% 165,098,120
2020-06-03 2020-06-01 7.193 22,559,973 -7,876 7.13% 162,274,015
2020-06-02 2020-05-29 6.956 22,567,849 +12,489,796 7.13% 156,972,179
2020-05-28 2020-05-26 7.891 10,078,053 +30,071 3.19% 79,524,774
2020-05-27 2020-05-25 7.697 10,047,982 +616,508 3.18% 77,342,699
2020-05-26 2020-05-22 7.757 9,431,474 -4,702 3.18% 73,158,911
2020-05-19 2020-05-15 7.742 9,436,176 +43,658 3.18% 73,054,893
2020-05-18 2020-05-14 7.697 9,392,518 -28,210 3.16% 72,297,372
2020-05-14 2020-05-12 7.906 9,420,728 -4,701 3.17% 74,478,157
2020-05-13 2020-05-11 7.876 9,425,429 -19,479 3.18% 74,234,662
2020-05-07 2020-05-05 7.608 9,444,908 +99,406 3.18% 71,856,915
2020-05-06 2020-05-04 7.668 9,345,502 +69,181 3.15% 71,657,194
2020-05-05 2020-04-29 7.921 9,276,321 +36,270 3.13% 73,474,618
2020-05-04 2020-04-28 7.876 9,240,051 -4,702 3.11% 72,774,625
2020-04-29 2020-04-27 7.861 9,244,753 +4,030 3.11% 72,674,018
2020-04-23 2020-04-21 7.638 9,240,723 +3,359 3.11% 70,578,635
2020-04-22 2020-04-20 7.876 9,237,364 +16,791 3.11% 72,753,462
2020-04-16 2020-04-14 7.861 9,220,573 -1,343 3.11% 72,483,936
2020-04-15 2020-04-09 7.727 9,221,916 -672 3.11% 71,258,792
2020-04-14 2020-04-08 7.608 9,222,588 +5,373 3.11% 70,165,503
2020-04-09 2020-04-07 7.578 9,217,215 +2,687 3.11% 69,850,165
2020-04-08 2020-04-06 7.370 9,214,528 +34,926 3.10% 67,909,140
2020-04-06 2020-04-02 7.608 9,179,602 +60,450 3.09% 69,838,465
2020-04-03 2020-04-01 7.414 9,119,152 +71,868 3.07% 67,613,549
2020-04-01 2020-03-30 7.176 9,047,284 +13,433 3.05% 64,925,484
2020-03-31 2020-03-27 7.266 9,033,851 -13,433 3.04% 65,636,087
2020-03-30 2020-03-26 7.161 9,047,284 +4,701 3.05% 64,790,784
2020-03-27 2020-03-25 7.161 9,042,583 +7,389 3.05% 64,757,118
2020-03-26 2020-03-24 6.953 9,035,194 +4,029 3.04% 62,820,921
2020-03-25 2020-03-23 6.759 9,031,165 +2,687 3.04% 61,044,925
2020-03-24 2020-03-20 6.864 9,028,478 -12,761 3.04% 61,967,704
2020-03-23 2020-03-19 7.042 9,041,239 +16,119 3.05% 63,670,612
2020-03-20 2020-03-18 7.236 9,025,120 +7,389 3.04% 65,303,911
2020-03-18 2020-03-16 7.608 9,017,731 -1,231,826 3.04% 68,606,950
2020-03-17 2020-03-13 7.846 10,249,557 -92,690 3.45% 80,420,292
2020-03-16 2020-03-12 7.965 10,342,247 -27,538 3.48% 82,379,400
2020-03-13 2020-03-11 8.159 10,369,785 +4,030 3.49% 84,605,821
2020-03-11 2020-03-09 7.965 10,365,755 -6,716 3.49% 82,566,649
2020-03-10 2020-03-06 8.189 10,372,471 -6,045 3.49% 84,936,596
2020-03-09 2020-03-05 8.308 10,378,516 +2,686 3.50% 86,222,258
2020-03-05 2020-03-03 8.099 10,375,830 +672 3.50% 84,037,221
2020-03-04 2020-03-02 8.010 10,375,158 +3,358 3.50% 83,104,957
2020-03-03 2020-02-28 7.980 10,371,800 +2,015 3.49% 82,769,219
2020-03-02 2020-02-27 8.129 10,369,785 +2,015 3.49% 84,297,041
2020-02-28 2020-02-26 8.114 10,367,770 +10,075 3.49% 84,126,301
2020-02-26 2020-02-24 8.233 10,357,695 -13,433 3.49% 85,278,231
2020-02-24 2020-02-20 8.308 10,371,128 -18,135 3.49% 86,160,880
2020-02-21 2020-02-19 8.263 10,389,263 -160,527 3.50% 85,847,501
2020-02-20 2020-02-18 8.248 10,549,790 -31,568 3.55% 87,016,881
2020-02-19 2020-02-17 8.323 10,581,358 -82,614 3.56% 88,064,962
2020-02-18 2020-02-14 8.323 10,663,972 -36,270 3.59% 88,752,529
2020-02-17 2020-02-13 8.352 10,700,242 -53,733 3.60% 89,373,012
2020-02-14 2020-02-12 8.293 10,753,975 -52,389 3.62% 89,181,373
2020-02-13 2020-02-11 8.248 10,806,364 -155,154 3.64% 89,133,158
2020-02-10 2020-02-06 8.129 10,961,518 -5,022,047 3.69% 89,107,299
2020-02-07 2020-02-05 8.114 15,983,565 -6,716 5.38% 129,694,061
2020-02-06 2020-02-04 8.055 15,990,281 +9,403 5.39% 128,796,273
2020-02-05 2020-02-03 7.831 15,980,878 +3,358 5.38% 125,151,574
2020-02-04 2020-01-31 7.995 15,977,520 -4,030 5.38% 127,741,964
2020-01-30 2020-01-24 8.486 15,981,550 +6,717 5.38% 135,626,229
2020-01-23 2020-01-21 8.650 15,974,833 +141,720 5.38% 138,185,474
2020-01-20 2020-01-16 8.978 15,833,113 -9,772,639 5.33% 142,145,645
2020-01-17 2020-01-15 8.888 25,605,752 -24,851 8.63% 227,594,520
2020-01-16 2020-01-14 8.814 25,630,603 -1,344 8.63% 225,907,404
2020-01-15 2020-01-13 8.769 25,631,947 -13,433 8.64% 224,774,389
2020-01-14 2020-01-10 8.814 25,645,380 -66,019 8.64% 226,037,648
2020-01-13 2020-01-09 8.799 25,711,399 +16,119 8.66% 226,236,734
2020-01-10 2020-01-08 8.710 25,695,280 -9,403 8.66% 223,799,522
2020-01-09 2020-01-07 8.710 25,704,683 +87,885 8.66% 223,881,420
2020-01-08 2020-01-06 8.695 25,616,798 +19,478 8.63% 222,734,569
2020-01-07 2020-01-03 8.754 25,597,320 -1,343 8.62% 224,089,629
2020-01-06 2020-01-02 8.784 25,598,663 -4,381 8.62% 224,863,636
2020-01-03 2019-12-31 8.725 25,603,044 -24,852 8.63% 223,377,360
2020-01-02 2019-12-27 8.576 25,627,896 -94,704 8.63% 219,778,584
2019-12-30 2019-12-24 8.576 25,722,600 -672 8.67% 220,590,742
2019-12-27 2019-12-20 8.546 25,723,272 -47,009 8.67% 219,830,545
2019-12-23 2019-12-19 8.591 25,770,281 +29,682 8.68% 221,383,323
2019-12-20 2019-12-18 8.576 25,740,599 +221,996 8.67% 220,745,097
2019-12-19 2019-12-17 8.576 25,518,603 -672 8.60% 218,841,314
2019-12-18 2019-12-16 8.546 25,519,275 -16,120 8.60% 218,087,191
2019-12-17 2019-12-13 8.472 25,535,395 -49,031 8.60% 216,324,038
2019-12-16 2019-12-12 8.427 25,584,426 -212,443 8.62% 215,596,667
2019-12-13 2019-12-11 8.442 25,796,869 +110,958 8.69% 217,770,973
2019-12-12 2019-12-10 8.323 25,685,911 -20,473 8.65% 213,774,902
2019-12-11 2019-12-09 8.338 25,706,384 +106,097 8.66% 214,328,020
2019-12-10 2019-12-06 8.323 25,600,287 -6,368 8.62% 213,062,283
2019-12-09 2019-12-05 8.263 25,606,655 -671 8.63% 211,590,307
2019-12-06 2019-12-04 8.248 25,607,326 +127,615 8.63% 211,214,597
2019-12-05 2019-12-03 8.338 25,479,711 -80,686 8.58% 212,438,125
2019-12-04 2019-12-02 8.293 25,560,397 +104,288 8.61% 211,969,182
2019-12-03 2019-11-29 8.352 25,456,109 -11,403 8.58% 212,620,345
2019-12-02 2019-11-28 8.367 25,467,512 +8,060 8.58% 213,094,760
2019-11-29 2019-11-27 8.412 25,459,452 -12,090 8.58% 214,164,475
2019-11-28 2019-11-26 8.427 25,471,542 -12,090 8.58% 214,645,409
2019-11-27 2019-11-25 8.427 25,483,632 -82,012 8.59% 214,747,289
2019-11-26 2019-11-22 8.382 25,565,644 -23,603 8.61% 214,296,494
2019-11-25 2019-11-21 8.367 25,589,247 -34,831 8.62% 214,113,355
2019-11-21 2019-11-19 8.457 25,624,078 +48,359 8.63% 216,693,816
2019-11-19 2019-11-15 8.323 25,575,719 -19,478 8.62% 212,857,812
2019-11-15 2019-11-13 8.412 25,595,197 -91,212 8.62% 215,306,360
2019-11-14 2019-11-12 8.442 25,686,409 -81,841 8.65% 216,838,496
2019-11-13 2019-11-11 8.472 25,768,250 -12,089 8.68% 218,296,678
2019-11-12 2019-11-08 8.635 25,780,339 +10,075 8.69% 222,621,217
2019-11-11 2019-11-07 8.650 25,770,264 -1,102 8.68% 222,917,896
2019-11-08 2019-11-06 8.620 25,771,366 +99,406 8.68% 222,160,036
2019-11-07 2019-11-05 8.576 25,671,960 +95,376 8.65% 220,156,466
2019-11-06 2019-11-04 8.397 25,576,584 +151,795 8.62% 214,768,992
2019-11-05 2019-11-01 8.352 25,424,789 -42,986 8.57% 212,358,747
2019-11-04 2019-10-31 8.293 25,467,775 -1,344 8.58% 211,201,080
2019-11-01 2019-10-30 8.308 25,469,119 +1,344 8.58% 211,591,421
2019-10-31 2019-10-29 8.486 25,467,775 +3,804 8.58% 216,130,369
2019-10-30 2019-10-28 8.412 25,463,971 +58,434 8.58% 214,202,489
2019-10-29 2019-10-25 8.323 25,405,537 +7,389 8.56% 211,441,447
2019-10-28 2019-10-24 8.382 25,398,148 -40,843 8.56% 212,892,508
2019-10-25 2019-10-23 8.412 25,438,991 +128,357 8.57% 213,992,358
2019-10-24 2019-10-22 8.442 25,310,634 +10,679 8.53% 213,666,294
2019-10-23 2019-10-21 8.397 25,299,955 +12,762 8.52% 212,446,112
2019-10-22 2019-10-18 8.412 25,287,193 -10,075 8.52% 212,715,436
2019-10-21 2019-10-17 8.412 25,297,268 -91,789 8.52% 212,800,186
2019-10-18 2019-10-16 8.442 25,389,057 -166,572 8.55% 214,328,322
2019-10-17 2019-10-15 8.427 25,555,629 -8,731 8.61% 215,353,999
2019-10-15 2019-10-11 8.263 25,564,360 +1,343 8.61% 211,240,819
2019-10-11 2019-10-09 8.218 25,563,017 -13,433 8.61% 210,087,939
2019-10-10 2019-10-08 8.174 25,576,450 -19,478 8.62% 209,055,955
2019-10-09 2019-10-04 8.129 25,595,928 +85,907 8.62% 208,071,912
2019-10-08 2019-10-03 8.308 25,510,021 +17,463 8.59% 211,931,226
2019-10-04 2019-10-02 8.293 25,492,558 -671 8.59% 211,406,602
2019-10-03 2019-09-30 8.278 25,493,229 +92,319 8.59% 211,032,612
2019-10-02 2019-09-27 8.412 25,400,910 +2,770 8.56% 213,672,021
2019-09-30 2019-09-26 8.457 25,398,140 +22,085 8.56% 214,783,138
2019-09-27 2019-09-25 8.486 25,376,055 +61,793 8.55% 215,351,994
2019-09-26 2019-09-24 8.472 25,314,262 +15,448 8.53% 214,450,702
2019-09-25 2019-09-23 8.635 25,298,814 +72,540 8.52% 218,463,099
2019-09-24 2019-09-20 8.665 25,226,274 +35,598 8.50% 218,587,855
2019-09-23 2019-09-19 8.486 25,190,676 -87,316 8.49% 213,778,789
2019-09-20 2019-09-18 8.486 25,277,992 -474,193 8.52% 214,519,790
2019-09-19 2019-09-17 8.486 25,752,185 -104,212 8.68% 218,543,993
2019-09-18 2019-09-16 8.665 25,856,397 +67,838 8.71% 224,047,925
2019-09-17 2019-09-13 8.695 25,788,559 -672 8.69% 224,228,007
2019-09-16 2019-09-12 8.531 25,789,231 -24,708 8.69% 220,010,267
2019-09-13 2019-09-11 8.531 25,813,939 +16,792 8.70% 220,221,054
2019-09-12 2019-09-10 8.427 25,797,147 +34,255 8.69% 217,389,240
2019-09-10 2019-09-06 8.338 25,762,892 +14,722 8.68% 214,799,158
2019-09-09 2019-09-05 8.293 25,748,170 +6,045 8.67% 213,526,360
2019-09-06 2019-09-04 8.189 25,742,125 +4,702 8.67% 210,793,405
2019-09-05 2019-09-03 8.189 25,737,423 +3,358 8.67% 210,754,902
2019-09-03 2019-08-30 8.159 25,734,065 -2,686 8.67% 209,961,123
2019-08-30 2019-08-28 8.040 25,736,751 +1,343 8.67% 206,917,592
2019-08-28 2019-08-26 8.040 25,735,408 -12,762 8.67% 206,906,794
2019-08-26 2019-08-22 7.936 25,748,170 +32,240 8.67% 204,325,943
2019-08-23 2019-08-21 7.757 25,715,930 +9,403 8.66% 199,475,652
2019-08-22 2019-08-20 7.772 25,706,527 +85,301 8.66% 199,785,445
2019-08-21 2019-08-19 7.668 25,621,226 -6,716 8.63% 196,452,279
2019-08-20 2019-08-16 7.504 25,627,942 -8,060 8.63% 192,306,606
2019-08-19 2019-08-15 7.414 25,636,002 +671 8.64% 190,077,002
2019-08-16 2019-08-14 7.414 25,635,331 +14,105 8.64% 190,072,027
2019-08-15 2019-08-13 7.370 25,621,226 -7,388 8.63% 188,823,064
2019-08-13 2019-08-09 7.668 25,628,614 -10,075 8.63% 196,508,927
2019-08-12 2019-08-08 7.727 25,638,689 -1,343 8.64% 198,113,060
2019-08-08 2019-08-06 7.668 25,640,032 +10,075 8.64% 196,596,475
2019-08-07 2019-08-05 7.712 25,629,957 +16,120 8.63% 197,663,996
2019-08-06 2019-08-02 7.936 25,613,837 -2,687 8.63% 203,259,936
2019-07-31 2019-07-29 8.084 25,616,524 +38,596 8.63% 207,095,166
2019-07-30 2019-07-26 8.189 25,577,928 +12,762 8.62% 209,448,852
2019-07-29 2019-07-25 8.174 25,565,166 +72,695 8.61% 208,963,722
2019-07-26 2019-07-24 8.129 25,492,471 +19,478 8.59% 207,230,899
2019-07-25 2019-07-23 8.174 25,472,993 +21,493 8.58% 208,210,322
2019-07-24 2019-07-22 8.099 25,451,500 +38,285 8.57% 206,139,974
2019-07-23 2019-07-19 8.174 25,413,215 +4,030 8.56% 207,721,710
2019-07-19 2019-07-17 8.189 25,409,185 -6,717 8.56% 208,067,074
2019-07-18 2019-07-16 8.129 25,415,902 -7,724 8.56% 206,608,462
2019-07-12 2019-07-10 8.174 25,423,626 +6,717 8.56% 207,806,807
2019-07-09 2019-07-05 8.323 25,416,909 -1,012,865 8.56% 211,536,092
2019-07-08 2019-07-04 8.129 26,429,774 +2,015 8.90% 214,850,331
2019-07-05 2019-07-03 8.189 26,427,759 +8,060 8.90% 216,407,826
2019-07-04 2019-07-02 8.263 26,419,699 +14,218 8.90% 218,308,569
2019-07-03 2019-06-28 8.233 26,405,481 +10,741 8.90% 217,404,810
2019-07-02 2019-06-27 8.233 26,394,740 -28,210 8.89% 217,316,376
2019-06-27 2019-06-25 8.218 26,422,950 -40,971 8.90% 217,155,241
2019-06-26 2019-06-24 8.218 26,463,921 -101,421 8.92% 217,491,958
2019-06-25 2019-06-21 8.233 26,565,342 -123,585 8.95% 218,720,997
2019-06-21 2019-06-19 7.965 26,688,927 -13,434 8.99% 212,586,083
2019-06-20 2019-06-18 7.891 26,702,361 -165,228 9.00% 210,705,304
2019-06-19 2019-06-17 7.936 26,867,589 -258,724 9.05% 213,209,151
2019-06-18 2019-06-14 7.906 27,126,313 -8,732 9.14% 214,454,530
2019-06-14 2019-06-12 7.995 27,135,045 +672 9.14% 216,947,558
2019-06-13 2019-06-11 8.055 27,134,373 +4,030 9.14% 218,558,142
2019-06-11 2019-06-06 7.965 27,130,343 -13,433 9.14% 216,102,107
2019-06-06 2019-06-04 7.995 27,143,776 +13,433 9.14% 217,017,364
2019-06-05 2019-06-03 7.965 27,130,343 -49,192 9.14% 216,102,107
2019-06-04 2019-05-31 7.980 27,179,535 +133,660 9.16% 216,898,599
2019-06-03 2019-05-30 7.995 27,045,875 +78,585 9.11% 216,234,635
2019-05-31 2019-05-29 7.906 26,967,290 -47,017 9.09% 213,197,330
2019-05-28 2019-05-24 8.898 27,014,307 +46,181 9.10% 240,362,993
2019-05-27 2019-05-23 8.882 26,968,126 +1,657,479 9.09% 239,524,370
2019-05-24 2019-05-22 9.072 25,310,647 -8,197 9.08% 229,620,251
2019-05-23 2019-05-21 9.136 25,318,844 +1,892 9.09% 231,300,871
2019-05-22 2019-05-20 9.167 25,316,952 -1,261 9.09% 232,086,654
2019-05-21 2019-05-17 9.231 25,318,213 +300,120 9.09% 233,704,430
2019-05-20 2019-05-16 9.278 25,018,093 +95,207 8.98% 232,124,499
2019-05-16 2019-05-14 9.199 24,922,886 -5,196 8.94% 229,264,724
2019-05-15 2019-05-10 9.294 24,928,082 -15,762 8.95% 231,684,720
2019-05-14 2019-05-09 9.056 24,943,844 -17,654 8.95% 225,896,968
2019-05-10 2019-05-08 9.183 24,961,498 +307,686 8.96% 229,224,018
2019-05-08 2019-05-06 9.231 24,653,812 +619,041 8.85% 227,571,554
2019-05-07 2019-05-03 9.421 24,034,771 -5,044 8.63% 226,431,761
2019-05-06 2019-05-02 9.500 24,039,815 -10,719 8.63% 228,385,672
2019-05-03 2019-04-30 9.548 24,050,534 +6,306 8.63% 229,631,851
2019-04-30 2019-04-26 9.532 24,044,228 +1,261 8.63% 229,190,294
2019-04-29 2019-04-25 9.469 24,042,967 +10,234 8.63% 227,652,961
2019-04-26 2019-04-24 9.564 24,032,733 +6,305 8.62% 229,843,055
2019-04-25 2019-04-23 9.659 24,026,428 +61,159 8.62% 232,069,151
2019-04-24 2019-04-18 9.738 23,965,269 +78,183 8.60% 233,378,901
2019-04-23 2019-04-17 9.675 23,887,086 +1,891 8.57% 231,102,115
2019-04-18 2019-04-16 9.786 23,885,195 +4,414 8.57% 233,735,601
2019-04-16 2019-04-12 9.881 23,880,781 +22,067 8.57% 235,964,942
2019-04-15 2019-04-11 9.913 23,858,714 +81,966 8.56% 236,503,711
2019-04-12 2019-04-10 9.976 23,776,748 +137,451 8.53% 237,199,632
2019-04-11 2019-04-09 9.849 23,639,297 +242,744 8.48% 232,828,998
2019-04-10 2019-04-08 9.833 23,396,553 +490,485 8.40% 230,067,079
2019-04-09 2019-04-04 9.833 22,906,068 -6,305 8.22% 225,243,956
2019-04-04 2019-04-02 9.738 22,912,373 -120,427 8.22% 223,125,575
2019-04-03 2019-04-01 9.627 23,032,800 -361,994 8.27% 221,741,172
2019-04-02 2019-03-29 9.691 23,394,794 -142,494 8.40% 226,710,350
2019-04-01 2019-03-28 9.358 23,537,288 +85,749 8.45% 220,251,738
2019-03-29 2019-03-27 9.389 23,451,539 -1,261 8.42% 220,193,232
2019-03-28 2019-03-26 9.532 23,452,800 -25,719 8.42% 223,552,784
2019-03-27 2019-03-25 9.500 23,478,519 +109,078 8.43% 223,053,187
2019-03-26 2019-03-22 9.643 23,369,441 -48,549 8.39% 225,352,725
2019-03-25 2019-03-21 9.580 23,417,990 +32,786 8.40% 224,335,222
2019-03-22 2019-03-20 9.516 23,385,204 -13,240 8.39% 222,537,561
2019-03-21 2019-03-19 9.532 23,398,444 -33,417 8.40% 223,034,661
2019-03-20 2019-03-18 9.595 23,431,861 +175,281 8.41% 224,839,737
2019-03-19 2019-03-15 9.532 23,256,580 +393,435 8.35% 221,682,410
2019-03-18 2019-03-14 9.595 22,863,145 +202,393 8.21% 219,382,639
2019-03-15 2019-03-13 9.706 22,660,752 -631 8.13% 219,956,425
2019-03-14 2019-03-12 9.595 22,661,383 -109,077 8.13% 217,446,638
2019-03-13 2019-03-11 9.627 22,770,460 -25,221 8.17% 219,215,575
2019-03-12 2019-03-08 9.342 22,795,681 -198,992 8.18% 212,950,555
2019-03-11 2019-03-07 9.437 22,994,673 -22,068 8.25% 216,997,692
2019-03-08 2019-03-06 9.516 23,016,741 -17,695 8.26% 219,031,205
2019-03-07 2019-03-05 9.437 23,034,436 -2,522 8.27% 217,372,930
2019-03-06 2019-03-04 9.405 23,036,958 +20,177 8.27% 216,665,985
2019-03-05 2019-03-01 9.215 23,016,781 -1,892 8.26% 212,095,585
2019-03-04 2019-02-28 9.199 23,018,673 -630 8.26% 211,747,937
2019-03-01 2019-02-27 9.437 23,019,303 -28,373 8.26% 217,230,122
2019-02-28 2019-02-26 9.453 23,047,676 -29,004 8.27% 217,863,417
2019-02-27 2019-02-25 9.516 23,076,680 +5,045 8.28% 219,601,595
2019-02-26 2019-02-22 9.405 23,071,635 -681 8.28% 216,992,127
2019-02-25 2019-02-21 9.199 23,072,316 +2,522 8.28% 212,241,397
2019-02-22 2019-02-20 9.310 23,069,794 -18,916 8.28% 214,779,452
2019-02-21 2019-02-19 9.040 23,088,710 +5,297 8.29% 208,730,271
2019-02-20 2019-02-18 9.199 23,083,413 +261,598 8.28% 212,343,478
2019-02-19 2019-02-15 9.199 22,821,815 -7,566 8.19% 209,937,048
2019-02-18 2019-02-14 9.358 22,829,381 -4,414 8.19% 213,627,451
2019-02-15 2019-02-13 9.136 22,833,795 +95,837 8.19% 208,598,650
2019-02-14 2019-02-12 9.072 22,737,958 -273,098 8.16% 206,280,607
2019-02-13 2019-02-11 9.009 23,011,056 -169,647 8.26% 207,298,327
2019-02-12 2019-02-08 9.040 23,180,703 +2,552 8.32% 209,561,920
2019-02-11 2019-02-04 9.056 23,178,151 -31,525 8.32% 209,906,461
2019-02-08 2019-01-31 8.961 23,209,676 +20,404 8.33% 207,983,287
2019-02-01 2019-01-30 8.723 23,189,272 -54,224 8.32% 202,283,619
2019-01-31 2019-01-29 8.676 23,243,496 -66,833 8.34% 201,650,678
2019-01-30 2019-01-28 8.644 23,310,329 +53,593 8.37% 201,491,076
2019-01-29 2019-01-25 8.707 23,256,736 +222,971 8.35% 202,503,260
2019-01-25 2019-01-23 8.549 23,033,765 +56,115 8.27% 196,908,565
2019-01-24 2019-01-22 8.390 22,977,650 +162,040 8.25% 192,784,535
2019-01-23 2019-01-21 8.311 22,815,610 -58,479 8.19% 189,615,695
2019-01-22 2019-01-18 8.247 22,874,089 +162,670 8.21% 188,650,544
2019-01-21 2019-01-17 8.216 22,711,419 +73,770 8.15% 186,588,529
2019-01-18 2019-01-16 8.152 22,637,649 +48,548 8.12% 184,546,304
2019-01-17 2019-01-15 8.089 22,589,101 -32,155 8.11% 182,717,454
2019-01-16 2019-01-14 8.120 22,621,256 -46,027 8.12% 183,695,106
2019-01-15 2019-01-11 8.120 22,667,283 -10,164 8.13% 184,068,867
2019-01-14 2019-01-10 8.073 22,677,447 -31,598 8.14% 183,072,391
2019-01-11 2019-01-09 8.089 22,709,045 -47,252 8.15% 183,687,650
2019-01-10 2019-01-08 7.962 22,756,297 -143,200 8.17% 181,182,489
2019-01-09 2019-01-07 7.898 22,899,497 -109,380 8.22% 180,869,858
2019-01-08 2019-01-04 7.914 23,008,877 -238,962 8.26% 182,098,714
2019-01-07 2019-01-03 7.692 23,247,839 -288,407 8.34% 178,827,885
2019-01-04 2019-01-02 7.692 23,536,246 -282,583 8.45% 181,046,380
2019-01-03 2018-12-31 7.835 23,818,829 -39,722 8.55% 186,620,035
2019-01-02 2018-12-27 7.835 23,858,551 -4,413 8.56% 186,931,256
2018-12-28 2018-12-24 7.867 23,862,964 -32,459 8.56% 187,722,779
2018-12-27 2018-12-20 8.089 23,895,423 -101,511 8.58% 193,283,958
2018-12-21 2018-12-19 8.009 23,996,934 -73,769 8.61% 192,202,064
2018-12-20 2018-12-18 8.136 24,070,703 +3,152 8.64% 195,847,057
2018-12-19 2018-12-17 8.231 24,067,551 +25,220 8.64% 198,111,721
2018-12-18 2018-12-14 8.311 24,042,331 +9,384 8.63% 199,810,713
2018-12-17 2018-12-13 8.295 24,032,947 +207,430 8.62% 199,351,556
2018-12-14 2018-12-12 8.231 23,825,517 +81,335 8.55% 196,119,421
2018-12-13 2018-12-11 8.152 23,744,182 -561,655 8.52% 193,566,966
2018-12-12 2018-12-10 7.994 24,305,837 +61,159 8.72% 194,290,707
2018-12-11 2018-12-07 8.279 24,244,678 -233,206 8.70% 200,723,322
2018-12-10 2018-12-06 8.311 24,477,884 +12,610 8.78% 203,430,502
2018-12-07 2018-12-05 8.596 24,465,274 -9,458 8.78% 210,310,174
2018-12-06 2018-12-04 8.485 24,474,732 -25,850 8.78% 207,674,244
2018-12-05 2018-12-03 8.327 24,500,582 -631 8.79% 204,007,726
2018-12-04 2018-11-30 8.311 24,501,213 +37,831 8.79% 203,624,384
2018-12-03 2018-11-29 8.311 24,463,382 +94,575 8.78% 203,309,979
2018-11-30 2018-11-28 8.343 24,368,807 +259,769 8.75% 203,296,978
2018-11-29 2018-11-27 8.343 24,109,038 +46,027 8.65% 201,129,853
2018-11-28 2018-11-26 8.327 24,063,011 +630 8.64% 200,364,227
2018-11-27 2018-11-23 8.216 24,062,381 -3,152 8.64% 197,687,528
2018-11-26 2018-11-22 8.327 24,065,533 +12,610 8.64% 200,385,226
2018-11-23 2018-11-21 8.295 24,052,923 -1,261 8.63% 199,517,255
2018-11-22 2018-11-20 8.263 24,054,184 +62,420 8.63% 198,764,703
2018-11-21 2018-11-19 8.343 23,991,764 -3,783 8.61% 200,151,494
2018-11-20 2018-11-16 8.327 23,995,547 +160,779 8.61% 199,802,478
2018-11-19 2018-11-15 8.231 23,834,768 +175,911 8.55% 196,195,571
2018-11-16 2018-11-14 8.025 23,658,857 +109,708 8.49% 189,869,492
2018-11-15 2018-11-13 7.994 23,549,149 -18,749 8.45% 188,242,059
2018-11-14 2018-11-12 7.930 23,567,898 -158,675 8.46% 186,896,757
2018-11-13 2018-11-09 7.898 23,726,573 -87,207 8.52% 187,402,452
2018-11-12 2018-11-08 8.089 23,813,780 +340,473 8.55% 192,623,569
2018-11-09 2018-11-07 7.914 23,473,307 +10,718 8.42% 185,774,344
2018-11-08 2018-11-06 7.930 23,462,589 +12,610 8.42% 186,061,642
2018-11-07 2018-11-05 7.867 23,449,979 -30,264 8.42% 184,473,950
2018-11-06 2018-11-02 8.025 23,480,243 +39,092 8.43% 188,436,060
2018-11-05 2018-11-01 7.898 23,441,151 -4,413 8.41% 185,148,069
2018-11-02 2018-10-31 7.787 23,445,564 +82,596 8.41% 182,579,952
2018-11-01 2018-10-30 7.724 23,362,968 -80,281 8.38% 180,454,571
2018-10-31 2018-10-29 7.724 23,443,249 -2,522 8.41% 181,074,658
2018-10-30 2018-10-26 7.613 23,445,771 +3,783 8.41% 178,491,142
2018-10-25 2018-10-23 7.661 23,441,988 +6,305 8.41% 179,577,732
2018-10-24 2018-10-22 7.851 23,435,683 -6,305 8.41% 183,989,791
2018-10-23 2018-10-19 7.629 23,441,988 -3,460,166 8.41% 178,834,139
2018-10-22 2018-10-18 7.724 26,902,154 -127,362 9.65% 207,791,093
2018-10-19 2018-10-16 7.724 27,029,516 +22,761 9.70% 208,774,831
2018-10-18 2018-10-15 7.708 27,006,755 +60,453 9.69% 208,170,692
2018-10-16 2018-10-12 7.819 26,946,302 -119,796 9.67% 210,696,346
2018-10-15 2018-10-11 7.835 27,066,098 -293,185 9.71% 212,062,321
2018-10-12 2018-10-10 8.231 27,359,283 -83,857 9.82% 225,207,568
2018-10-11 2018-10-09 8.247 27,443,140 -44,331 9.85% 226,333,092
2018-10-10 2018-10-08 8.120 27,487,471 +13,240 9.86% 223,211,033
2018-10-09 2018-10-05 8.216 27,474,231 -1,891 9.86% 225,718,012
2018-10-05 2018-10-03 8.374 27,476,122 -631 9.86% 230,091,338
2018-10-03 2018-09-28 8.438 27,476,753 -73,769 9.86% 231,839,779
2018-10-02 2018-09-27 8.406 27,550,522 +225,091 9.89% 231,588,299
2018-09-28 2018-09-26 8.374 27,325,431 -68,725 9.81% 228,829,417
2018-09-27 2018-09-24 8.358 27,394,156 +8,196 9.83% 228,970,457
2018-09-26 2018-09-21 8.374 27,385,960 -18,915 9.83% 229,336,301
2018-09-24 2018-09-20 8.343 27,404,875 -5,387 9.84% 228,625,401
2018-09-21 2018-09-19 8.327 27,410,262 +32,800 9.84% 228,235,608
2018-09-20 2018-09-18 8.311 27,377,462 +1,543 9.83% 227,528,280
2018-09-19 2018-09-17 8.184 27,375,919 -5,044 9.82% 224,041,938
2018-09-18 2018-09-14 8.279 27,380,963 -8,827 9.83% 226,688,836
2018-09-17 2018-09-13 8.200 27,389,790 +18,285 9.83% 224,589,867
2018-09-14 2018-09-12 8.152 27,371,505 -22,068 9.82% 223,137,574
2018-09-13 2018-09-11 8.120 27,393,573 -31,525 9.83% 222,448,537
2018-09-11 2018-09-07 8.279 27,425,098 -6,305 9.84% 227,054,233
2018-09-10 2018-09-06 8.168 27,431,403 -31,526 9.84% 224,060,944
2018-09-07 2018-09-05 8.247 27,462,929 -4,413 9.86% 226,496,299
2018-09-06 2018-09-04 8.295 27,467,342 -5,675 9.86% 227,839,614
2018-09-04 2018-08-31 8.295 27,473,017 -23,959 9.86% 227,886,687
2018-09-03 2018-08-30 8.247 27,496,976 -27,742 9.87% 226,777,096
2018-08-31 2018-08-29 8.231 27,524,718 +77,552 9.88% 226,569,344
2018-08-30 2018-08-28 8.200 27,447,166 +60,529 9.85% 225,060,336
2018-08-29 2018-08-27 8.120 27,386,637 +57,376 9.83% 222,392,214
2018-08-28 2018-08-24 8.089 27,329,261 +21,437 9.81% 221,059,394
2018-08-27 2018-08-23 8.089 27,307,824 +22,698 9.80% 220,885,996
2018-08-24 2018-08-22 8.105 27,285,126 +33,417 9.79% 221,135,147
2018-08-23 2018-08-21 8.073 27,251,709 +26,481 9.78% 219,999,876
2018-08-22 2018-08-20 8.009 27,225,228 +58,637 9.77% 218,058,899
2018-08-21 2018-08-17 7.978 27,166,591 +112,230 9.75% 216,727,510
2018-08-20 2018-08-16 7.930 27,054,361 +75,661 9.71% 214,544,901
2018-08-17 2018-08-15 7.978 26,978,700 +263,551 9.68% 215,228,568
2018-08-16 2018-08-14 8.200 26,715,149 -1,891 9.59% 219,057,968
2018-08-15 2018-08-13 8.216 26,717,040 -631 9.59% 219,497,214
2018-08-13 2018-08-09 8.263 26,717,671 -630 9.59% 220,773,647
2018-08-10 2018-08-08 8.247 26,718,301 +1,261 9.59% 220,355,093
2018-08-09 2018-08-07 8.247 26,717,040 -124,840 9.59% 220,344,693
2018-08-08 2018-08-06 8.025 26,841,880 +27,742 9.63% 215,414,215
2018-08-07 2018-08-03 8.168 26,814,138 +3,783 9.62% 219,019,095
2018-08-06 2018-08-02 8.263 26,810,355 +29,003 9.62% 221,539,514
2018-08-03 2018-08-01 8.390 26,781,352 +71,247 9.61% 224,697,935
2018-08-02 2018-07-31 8.374 26,710,105 +57,376 9.59% 223,676,536
2018-08-01 2018-07-30 8.374 26,652,729 +95,837 9.57% 223,196,057
2018-07-31 2018-07-27 8.485 26,556,892 +10,088 9.53% 225,341,894
2018-07-30 2018-07-26 8.390 26,546,804 -2,522 9.53% 222,730,056
2018-07-27 2018-07-25 8.454 26,549,326 +17,024 9.53% 224,435,535
2018-07-26 2018-07-24 8.390 26,532,302 +2,522 9.52% 222,608,383
2018-07-25 2018-07-23 8.295 26,529,780 +15,763 9.52% 220,062,605
2018-07-24 2018-07-20 8.295 26,514,017 +9,457 9.52% 219,931,852
2018-07-23 2018-07-19 8.216 26,504,560 +2,522 9.51% 217,751,558
2018-07-20 2018-07-18 8.263 26,502,038 -8,827 9.51% 218,991,827
2018-07-19 2018-07-17 8.263 26,510,865 +3,153 9.51% 219,064,766
2018-07-18 2018-07-16 8.358 26,507,712 -18,916 9.51% 221,561,231
2018-07-17 2018-07-13 8.358 26,526,628 -5,674 9.52% 221,719,338
2018-07-16 2018-07-12 8.327 26,532,302 -26,481 9.52% 220,925,144
2018-07-13 2018-07-11 8.343 26,558,783 -7,566 9.53% 221,566,872
2018-07-12 2018-07-10 8.374 26,566,349 -24,590 9.53% 222,472,691
2018-07-11 2018-07-09 8.374 26,590,939 -1,261 9.54% 222,678,613
2018-07-10 2018-07-06 8.263 26,592,200 -64,942 9.54% 219,736,854
2018-07-09 2018-07-05 8.295 26,657,142 -1,261 9.57% 221,119,063
2018-07-06 2018-07-04 8.390 26,658,403 +630 9.57% 223,666,382
2018-07-05 2018-07-03 8.438 26,657,773 -8,827 9.57% 224,929,496
2018-07-04 2018-06-29 8.660 26,666,600 +5,044 9.57% 230,925,132
2018-07-03 2018-06-28 8.676 26,661,556 -5,674 9.57% 231,304,312
2018-06-28 2018-06-26 8.628 26,667,230 -13,871 9.57% 230,084,688
2018-06-27 2018-06-25 8.644 26,681,101 +630 9.58% 230,627,537
2018-06-26 2018-06-22 8.787 26,680,471 -116,760 9.58% 234,430,529
2018-06-25 2018-06-21 8.787 26,797,231 +91,423 9.62% 235,456,452
2018-06-22 2018-06-20 8.818 26,705,808 +8,197 9.58% 235,500,279
2018-06-21 2018-06-19 8.882 26,697,611 +235,178 9.58% 237,121,721
2018-06-20 2018-06-15 9.009 26,462,433 -75,030 9.50% 238,390,541
2018-06-19 2018-06-14 9.231 26,537,463 +182,964 9.52% 244,958,942
2018-06-15 2018-06-13 9.278 26,354,499 -52,963 9.46% 244,524,029
2018-06-14 2018-06-12 9.326 26,407,462 +204,914 9.48% 246,271,923
2018-06-13 2018-06-11 9.199 26,202,548 +137,451 9.40% 241,036,288
2018-06-12 2018-06-08 9.183 26,065,097 +97,728 9.35% 239,358,481
2018-06-11 2018-06-07 9.183 25,967,369 +59,898 9.32% 238,461,035
2018-06-08 2018-06-06 9.183 25,907,471 +168,375 9.30% 237,910,985
2018-06-07 2018-06-05 9.088 25,739,096 +126,921 9.24% 233,915,404
2018-06-06 2018-06-04 9.120 25,612,175 -264,812 9.19% 233,574,386
2018-06-05 2018-06-01 10.250 25,876,987 +160,148 9.29% 265,244,362
2018-06-04 2018-05-31 10.301 25,716,839 +519,269 9.23% 264,905,627
2018-06-01 2018-05-30 9.879 25,197,570 -379,590 9.63% 248,919,138
2018-05-31 2018-05-29 9.963 25,577,160 -500,395 9.77% 254,828,557
2018-05-30 2018-05-28 9.997 26,077,555 -212,593 9.96% 260,694,782
2018-05-29 2018-05-25 9.980 26,290,148 -612,288 10.05% 262,376,101
2018-05-28 2018-05-24 10.048 26,902,436 -647,405 10.28% 270,303,914
2018-05-25 2018-05-23 10.132 27,549,841 -647,020 10.53% 279,134,881
2018-05-24 2018-05-21 10.267 28,196,861 -203,711 10.77% 289,499,691
2018-05-23 2018-05-18 10.233 28,400,572 -249,309 10.85% 290,632,029
2018-05-21 2018-05-17 10.233 28,649,881 +179,432 10.95% 293,183,286
2018-05-17 2018-05-15 10.284 28,470,449 -23,095 10.88% 292,789,415
2018-05-16 2018-05-14 10.368 28,493,544 -2,369 10.89% 295,432,727
2018-05-15 2018-05-11 10.284 28,495,913 -13,620 10.89% 293,051,286
2018-05-14 2018-05-10 10.318 28,509,533 -15,989 10.89% 294,154,215
2018-05-11 2018-05-09 10.352 28,525,522 -23,688 10.90% 295,282,587
2018-05-10 2018-05-08 10.352 28,549,210 +181,801 10.91% 295,527,794
2018-05-09 2018-05-07 10.284 28,367,409 -14,805 10.84% 291,729,754
2018-05-08 2018-05-04 10.216 28,382,214 -7,106 10.85% 289,964,885
2018-05-07 2018-05-03 10.318 28,389,320 -4,738 10.85% 292,913,887
2018-05-04 2018-05-02 10.368 28,394,058 +8,883 10.85% 294,401,215
2018-05-03 2018-04-30 10.385 28,385,175 +68,101 10.85% 294,788,444
2018-05-02 2018-04-27 10.368 28,317,074 -16,581 10.82% 293,603,014
2018-04-30 2018-04-26 10.335 28,333,655 -121,397 10.83% 292,818,011
2018-04-27 2018-04-25 10.335 28,455,052 -29,610 10.87% 294,072,605
2018-04-26 2018-04-24 10.402 28,484,662 +6,353 10.88% 296,302,656
2018-04-25 2018-04-23 10.335 28,478,309 +96,526 10.88% 294,312,957
2018-04-24 2018-04-20 10.318 28,381,783 -23,095 10.84% 292,836,123
2018-04-23 2018-04-19 10.318 28,404,878 +13,028 10.85% 293,074,411
2018-04-20 2018-04-18 10.301 28,391,850 -29,017 10.85% 292,460,548
2018-04-19 2018-04-17 10.267 28,420,867 +10,659 10.86% 291,799,581
2018-04-18 2018-04-16 10.335 28,410,208 -11,251 10.86% 293,609,158
2018-04-17 2018-04-13 10.402 28,421,459 -2,369 10.86% 295,645,207
2018-04-16 2018-04-12 10.419 28,423,828 +18,358 10.86% 296,149,833
2018-04-13 2018-04-11 10.605 28,405,470 +10,067 10.85% 301,234,969
2018-04-12 2018-04-10 10.571 28,395,403 -52,112 10.85% 300,169,203
2018-04-11 2018-04-09 10.537 28,447,515 -12,436 10.87% 299,759,315
2018-04-10 2018-04-06 10.453 28,459,951 +14,805 10.87% 297,487,389
2018-04-09 2018-04-04 10.301 28,445,146 +44,300 10.87% 293,009,543
2018-04-06 2018-04-03 10.537 28,400,846 +26,648 10.85% 299,267,550
2018-04-04 2018-03-29 10.588 28,374,198 +30,907 10.84% 300,424,189
2018-04-03 2018-03-28 10.487 28,343,291 +98,303 10.83% 297,225,207
2018-03-29 2018-03-27 10.470 28,244,988 +171,141 10.79% 295,717,378
2018-03-28 2018-03-26 10.402 28,073,847 -488,552 10.73% 292,029,284
2018-03-27 2018-03-23 10.368 28,562,399 +307,343 10.91% 296,146,644
2018-03-26 2018-03-22 10.571 28,255,056 +31,978 10.80% 298,685,588
2018-03-23 2018-03-21 10.605 28,223,078 +198,382 10.78% 299,300,734
2018-03-22 2018-03-20 10.571 28,024,696 -35,310 10.71% 296,250,441
2018-03-21 2018-03-19 10.537 28,060,006 +592 10.72% 295,676,025
2018-03-20 2018-03-16 10.554 28,059,414 -226,214 10.72% 296,143,617
2018-03-19 2018-03-15 10.470 28,285,628 -2,368 10.81% 296,142,867
2018-03-16 2018-03-14 10.520 28,287,996 +2,961 10.81% 297,600,729
2018-03-15 2018-03-13 10.487 28,285,035 +24,871 10.81% 296,614,299
2018-03-14 2018-03-12 10.520 28,260,164 +74,023 10.80% 297,307,926
2018-03-13 2018-03-09 10.335 28,186,141 +30,794 10.77% 291,293,507
2018-03-12 2018-03-08 10.368 28,155,347 -1,299,251 10.76% 291,926,162
2018-03-09 2018-03-07 10.250 29,454,598 -17,765 11.25% 301,915,600
2018-03-08 2018-03-06 10.233 29,472,363 -1,777 11.26% 301,600,005
2018-03-07 2018-03-05 10.149 29,474,140 +592 11.26% 299,129,590
2018-03-06 2018-03-02 10.233 29,473,548 -65,140 11.26% 301,612,131
2018-03-05 2018-03-01 10.250 29,538,688 +62,772 11.29% 302,777,539
2018-03-02 2018-02-28 10.183 29,475,916 -31,978 11.26% 300,143,114
2018-03-01 2018-02-27 10.166 29,507,894 -61,587 11.28% 299,970,446
2018-02-28 2018-02-26 10.436 29,569,481 +123,174 11.30% 308,585,801
2018-02-27 2018-02-23 10.335 29,446,307 -9,475 11.25% 304,316,864
2018-02-26 2018-02-22 10.267 29,455,782 -66,917 11.26% 302,425,146
2018-02-23 2018-02-21 10.284 29,522,699 -63,599 11.28% 303,610,728
2018-02-22 2018-02-20 10.284 29,586,298 +37,307 11.31% 304,264,779
2018-02-21 2018-02-15 10.250 29,548,991 +3,554 11.29% 302,883,147
2018-02-20 2018-02-13 10.166 29,545,437 -21,319 11.29% 300,352,099
2018-02-14 2018-02-12 9.912 29,566,756 -40,532 11.30% 293,079,567
2018-02-13 2018-02-09 9.828 29,607,288 -119,872 11.31% 290,981,498
2018-02-12 2018-02-08 10.267 29,727,160 +2,961 11.36% 305,211,408
2018-02-09 2018-02-07 10.149 29,724,199 -58,043 11.36% 301,667,410
2018-02-08 2018-02-06 10.183 29,782,242 -178,286 11.38% 303,262,327
2018-02-07 2018-02-05 10.537 29,960,528 -43,882 11.45% 315,702,350
2018-02-06 2018-02-02 10.655 30,004,410 +10,067 11.46% 319,711,467
2018-02-05 2018-02-01 10.622 29,994,343 +11,251 11.46% 318,591,189
2018-02-02 2018-01-31 10.740 29,983,092 -82,313 11.46% 322,015,885
2018-02-01 2018-01-30 10.757 30,065,405 -3,553 11.49% 323,407,623
2018-01-31 2018-01-29 10.875 30,068,958 -1,777 11.49% 327,000,192
2018-01-30 2018-01-26 11.061 30,070,735 -9,057 11.49% 332,605,254
2018-01-29 2018-01-25 11.027 30,079,792 +7,698 11.49% 331,689,537
2018-01-26 2018-01-24 10.959 30,072,094 +8,254 11.49% 329,573,382
2018-01-25 2018-01-23 10.807 30,063,840 +43,930 11.49% 324,913,823
2018-01-24 2018-01-22 10.774 30,019,910 -17,173 11.47% 323,425,179
2018-01-23 2018-01-19 10.504 30,037,083 -64,644 11.48% 315,494,579
2018-01-22 2018-01-18 10.520 30,101,727 -74,092 11.50% 316,681,885
2018-01-19 2018-01-17 10.520 30,175,819 -68,043 11.53% 317,461,362
2018-01-18 2018-01-16 10.487 30,243,862 -10,659 11.56% 317,155,765
2018-01-17 2018-01-15 10.402 30,254,521 +33,162 11.56% 314,713,053
2018-01-16 2018-01-12 10.571 30,221,359 -15,988 11.55% 319,471,474
2018-01-15 2018-01-11 10.588 30,237,347 -249,902 11.55% 320,151,092
2018-01-12 2018-01-10 10.706 30,487,249 -191,867 11.65% 326,400,833
2018-01-11 2018-01-09 10.689 30,679,116 -230,360 11.72% 327,936,920
2018-01-10 2018-01-08 10.824 30,909,476 +49,152 11.81% 334,574,960
2018-01-09 2018-01-05 10.774 30,860,324 -7,107 11.79% 332,479,538
2018-01-08 2018-01-04 10.672 30,867,431 +30,202 11.79% 329,428,620
2018-01-05 2018-01-03 10.554 30,837,229 -62,772 11.78% 325,461,128
2018-01-04 2018-01-02 10.588 30,900,001 +24,872 11.81% 327,167,230
2018-01-03 2017-12-29 10.487 30,875,129 -19,542 11.80% 323,775,620
2018-01-02 2017-12-28 10.655 30,894,671 -21,319 11.81% 329,197,627
2017-12-29 2017-12-27 10.571 30,915,990 -41,453 11.81% 326,814,452
2017-12-28 2017-12-22 10.571 30,957,443 +62,772 11.83% 327,252,654
2017-12-27 2017-12-21 10.504 30,894,671 -26,056 11.81% 324,502,257
2017-12-22 2017-12-20 10.419 30,920,727 +4,737 11.81% 322,165,197
2017-12-21 2017-12-19 10.453 30,915,990 -11,843 11.81% 323,159,978
2017-12-20 2017-12-18 10.318 30,927,833 +1,776 11.82% 319,105,628
2017-12-19 2017-12-15 10.352 30,926,057 -118,824 11.82% 320,131,780
2017-12-18 2017-12-14 10.352 31,044,881 -306,738 11.86% 321,361,789
2017-12-15 2017-12-13 10.352 31,351,619 -130,125 11.98% 324,536,994
2017-12-14 2017-12-12 10.352 31,481,744 +44,522 12.03% 325,883,986
2017-12-13 2017-12-11 10.335 31,437,222 -184,540 12.01% 324,892,246
2017-12-12 2017-12-08 10.368 31,621,762 -1,790 12.08% 327,867,372
2017-12-11 2017-12-07 10.301 31,623,552 -69,451 12.08% 325,749,866
2017-12-08 2017-12-06 10.385 31,693,003 -209,914 12.11% 329,141,216
2017-12-07 2017-12-05 10.453 31,902,917 -499,145 12.19% 333,476,170
2017-12-06 2017-12-04 10.419 32,402,062 -296,990 12.38% 337,599,329
2017-12-04 2017-11-30 10.487 32,699,052 -115,260 12.49% 342,902,400
2017-12-01 2017-11-29 10.520 32,814,312 -323,001 12.54% 345,219,335
2017-11-30 2017-11-28 10.689 33,137,313 +592 12.66% 354,213,217
2017-11-29 2017-11-27 10.706 33,136,721 +15,396 12.66% 354,766,457
2017-11-28 2017-11-24 10.757 33,121,325 -56,257 12.66% 356,279,551
2017-11-27 2017-11-23 10.740 33,177,582 +29,609 12.68% 356,324,438
2017-11-24 2017-11-22 10.841 33,147,973 +37,900 12.67% 359,364,991
2017-11-23 2017-11-21 10.740 33,110,073 +158,646 12.65% 355,599,397
2017-11-22 2017-11-20 10.723 32,951,427 +45,006 12.59% 353,339,113
2017-11-21 2017-11-17 10.706 32,906,421 -2,369 12.57% 352,300,833
2017-11-20 2017-11-16 10.774 32,908,790 -19,542 12.57% 354,549,074
2017-11-17 2017-11-15 10.824 32,928,332 +23,687 12.58% 356,427,762
2017-11-16 2017-11-14 10.909 32,904,645 +27,833 12.57% 358,949,613
2017-11-15 2017-11-13 11.010 32,876,812 +32,570 12.56% 361,977,067
2017-11-14 2017-11-10 11.027 32,844,242 +16,581 12.55% 362,173,097
2017-11-13 2017-11-09 11.095 32,827,661 +206,080 12.54% 364,207,657
2017-11-10 2017-11-08 11.162 32,621,581 +24,872 12.46% 364,124,773
2017-11-09 2017-11-07 11.230 32,596,709 -592 12.46% 366,048,948
2017-11-08 2017-11-06 11.247 32,597,301 -209,178 12.46% 366,606,055
2017-11-07 2017-11-03 11.314 32,806,479 +34,939 12.54% 371,174,547
2017-11-06 2017-11-02 11.517 32,771,540 +220,292 12.52% 377,420,067
2017-11-03 2017-11-01 11.398 32,551,248 +135,610 12.44% 371,035,256
2017-11-02 2017-10-31 11.432 32,415,638 +17,766 12.39% 370,584,290
2017-11-01 2017-10-30 11.314 32,397,872 +8,290 12.38% 366,551,541
2017-10-31 2017-10-27 11.280 32,389,582 +24,280 12.38% 365,363,844
2017-10-30 2017-10-26 11.432 32,365,302 +14,804 12.37% 370,008,835
2017-10-27 2017-10-25 11.534 32,350,498 +12,436 12.36% 373,117,343
2017-10-26 2017-10-24 11.483 32,338,062 -11,251 12.36% 371,335,666
2017-10-25 2017-10-23 11.669 32,349,313 +3,553 12.36% 377,473,851
2017-10-24 2017-10-20 11.652 32,345,760 +3,936,835 12.36% 376,886,180
2017-10-23 2017-10-19 11.466 28,408,925 -52,704 10.86% 325,737,933
2017-10-19 2017-10-17 11.500 28,461,629 -6,556 10.88% 327,303,483
2017-10-18 2017-10-16 11.449 28,468,185 +12,436 10.88% 325,936,679
2017-10-17 2017-10-13 11.432 28,455,749 -40,269 10.87% 325,313,774
2017-10-16 2017-10-12 11.534 28,496,018 -31,978 10.89% 328,661,356
2017-10-13 2017-10-11 11.027 28,527,996 +14,213 10.90% 314,577,900
2017-10-12 2017-10-10 10.807 28,513,783 +18,357 10.90% 308,161,640
2017-10-11 2017-10-09 10.824 28,495,426 +222,661 10.89% 308,444,440
2017-10-10 2017-10-06 10.841 28,272,765 +152,191 10.80% 306,511,712
2017-10-09 2017-10-04 10.807 28,120,574 +84,090 10.75% 303,912,048
2017-10-06 2017-10-03 10.757 28,036,484 +55,904 10.71% 301,582,921
2017-10-04 2017-09-29 10.807 27,980,580 +179,432 10.69% 302,399,068
2017-10-03 2017-09-28 10.723 27,801,148 -25,002 10.62% 298,112,521
2017-09-29 2017-09-27 10.774 27,826,150 -6,514 10.63% 299,790,290
2017-09-28 2017-09-26 10.655 27,832,664 -58,621 10.64% 296,570,465
2017-09-27 2017-09-25 10.655 27,891,285 +24,280 10.66% 297,195,100
2017-09-26 2017-09-22 10.740 27,867,005 +2,368 10.65% 299,289,288
2017-09-25 2017-09-21 10.858 27,864,637 +216,178 10.65% 302,557,641
2017-09-22 2017-09-20 10.841 27,648,459 +30,794 10.56% 299,743,463
2017-09-21 2017-09-19 10.774 27,617,665 -129,689 10.55% 297,544,138
2017-09-20 2017-09-18 10.807 27,747,354 -110,738 10.60% 299,878,487
2017-09-19 2017-09-15 10.824 27,858,092 -475,110 10.64% 301,545,714
2017-09-18 2017-09-14 10.774 28,333,202 +5,329 10.83% 305,253,111
2017-09-15 2017-09-13 10.807 28,327,873 +60,357 10.82% 306,152,424
2017-09-14 2017-09-12 10.807 28,267,516 +48,559 10.80% 305,500,118
2017-09-13 2017-09-11 10.807 28,218,957 -112,924 10.78% 304,975,319
2017-09-12 2017-09-08 10.774 28,331,881 +172 10.83% 305,238,879
2017-09-11 2017-09-07 10.774 28,331,709 +7,106 10.83% 305,237,026
2017-09-08 2017-09-06 10.807 28,324,603 +42,637 10.82% 306,117,084
2017-09-07 2017-09-05 10.807 28,281,966 +8,883 10.81% 305,656,286
2017-09-06 2017-09-04 10.841 28,273,083 -7,698 10.80% 306,515,159
2017-09-05 2017-09-01 10.791 28,280,781 -592 10.81% 305,165,911
2017-09-04 2017-08-31 10.841 28,281,373 -171,098 10.81% 306,605,033
2017-09-01 2017-08-30 10.757 28,452,471 -14,213 10.87% 306,057,611
2017-08-31 2017-08-29 10.774 28,466,684 +8,291 10.88% 306,691,205
2017-08-30 2017-08-28 10.824 28,458,393 -43,229 10.87% 308,043,582
2017-08-29 2017-08-25 10.807 28,501,622 -26,649 10.89% 308,030,210
2017-08-28 2017-08-24 10.807 28,528,271 -27,832 10.90% 308,318,218
2017-08-25 2017-08-22 10.841 28,556,103 -38,492 10.91% 309,583,446
2017-08-24 2017-08-21 10.858 28,594,595 +132,649 10.93% 310,483,614
2017-08-22 2017-08-18 10.655 28,461,946 -28,425 10.88% 303,275,768
2017-08-21 2017-08-17 10.605 28,490,371 -2,369 10.89% 302,135,329
2017-08-18 2017-08-16 10.622 28,492,740 +603,435 10.89% 302,641,599
2017-08-17 2017-08-15 10.622 27,889,305 +7,106 10.66% 296,232,088
2017-08-16 2017-08-14 10.655 27,882,199 +20,135 10.65% 297,098,284
2017-08-15 2017-08-11 10.622 27,862,064 +31,978 10.65% 295,942,742
2017-08-14 2017-08-10 10.824 27,830,086 -450,060 10.63% 301,242,567
2017-08-11 2017-08-09 10.959 28,280,146 -46,190 10.81% 309,934,632
2017-08-10 2017-08-08 10.959 28,326,336 +4,737 10.82% 310,440,848
2017-08-09 2017-08-07 10.926 28,321,599 -155,744 10.82% 309,432,419
2017-08-08 2017-08-04 10.959 28,477,343 -68,693 10.88% 312,095,801
2017-08-07 2017-08-03 10.943 28,546,036 +6,514 10.91% 312,366,591
2017-08-04 2017-08-02 10.943 28,539,522 -8,291 10.91% 312,295,311
2017-08-03 2017-08-01 10.943 28,547,813 -60,402 10.91% 312,386,035
2017-08-02 2017-07-31 10.976 28,608,215 -111,331 10.93% 314,013,182
2017-08-01 2017-07-28 10.959 28,719,546 -113,107 10.97% 314,750,211
2017-07-31 2017-07-27 10.976 28,832,653 -59,218 11.02% 316,476,687
2017-07-28 2017-07-26 10.993 28,891,871 -391,445 11.04% 317,614,571
2017-07-27 2017-07-25 10.976 29,283,316 -59,755 11.19% 321,423,313
2017-07-26 2017-07-24 10.909 29,343,071 -42,274 11.21% 320,097,178
2017-07-25 2017-07-21 10.892 29,385,345 -38,492 11.23% 320,062,115
2017-07-24 2017-07-20 10.909 29,423,837 -97,710 11.24% 320,978,236
2017-07-21 2017-07-19 10.976 29,521,547 -84,926 11.28% 324,038,215
2017-07-20 2017-07-18 10.892 29,606,473 -50,482 11.31% 322,470,618
2017-07-19 2017-07-17 10.892 29,656,955 -76,260 11.33% 323,020,463
2017-07-18 2017-07-14 10.926 29,733,215 -92,381 11.36% 324,855,268
2017-07-17 2017-07-13 10.959 29,825,596 -56,215 11.40% 326,871,902
2017-07-14 2017-07-12 10.909 29,881,811 -105,047 11.42% 325,974,175
2017-07-13 2017-07-11 10.909 29,986,858 -34,347 11.46% 327,120,110
2017-07-12 2017-07-10 10.858 30,021,205 -133,985 11.47% 325,973,920
2017-07-11 2017-07-07 11.061 30,155,190 +15,989 11.52% 333,539,391
2017-07-10 2017-07-06 11.010 30,139,201 -3,553 11.52% 331,835,689
2017-07-07 2017-07-05 11.078 30,142,754 -5,922 11.52% 333,910,850
2017-07-06 2017-07-04 11.010 30,148,676 -15,397 11.52% 331,940,010
2017-07-05 2017-07-03 11.128 30,164,073 +6,514 11.53% 335,675,126
2017-07-04 2017-06-30 11.061 30,157,559 -2,369 11.52% 333,565,594
2017-07-03 2017-06-29 11.061 30,159,928 +87,051 11.52% 333,591,797
2017-06-30 2017-06-28 11.061 30,072,877 +338,137 11.49% 332,628,946
2017-06-29 2017-06-27 11.061 29,734,740 -71,062 11.36% 328,888,893
2017-06-28 2017-06-26 11.078 29,805,802 -1,777 11.39% 330,178,214
2017-06-27 2017-06-23 11.061 29,807,579 +39,678 11.39% 329,694,548
2017-06-26 2017-06-22 11.111 29,767,901 -87,051 11.37% 330,763,721
2017-06-23 2017-06-21 11.061 29,854,952 +129,688 11.41% 330,218,530
2017-06-22 2017-06-20 11.044 29,725,264 +110,146 11.36% 328,282,121
2017-06-21 2017-06-19 11.162 29,615,118 +72,838 11.32% 330,566,386
2017-06-20 2017-06-16 11.196 29,542,280 +153,968 11.29% 330,751,103
2017-06-19 2017-06-15 11.128 29,388,312 +179,431 11.23% 327,042,217
2017-06-16 2017-06-14 11.111 29,208,881 +221,476 11.16% 324,552,213
2017-06-15 2017-06-13 11.095 28,987,405 +85,275 11.08% 321,601,800
2017-06-14 2017-06-12 11.078 28,902,130 +77,576 11.04% 320,167,653
2017-06-13 2017-06-09 11.179 28,824,554 +1,184 11.01% 322,228,796
2017-06-12 2017-06-08 11.213 28,823,370 -75,799 11.01% 323,189,021
2017-06-09 2017-06-07 11.196 28,899,169 -28,987 11.04% 323,550,925
2017-06-08 2017-06-06 11.111 28,928,156 -62,179 11.05% 321,432,959
2017-06-07 2017-06-05 11.263 28,990,335 +2,527,438 11.08% 326,529,806
2017-06-06 2017-06-02 11.263 26,462,897 +60,408 10.11% 298,062,255
2017-06-05 2017-06-01 11.179 26,402,489 +165,219 10.09% 295,152,606
2017-06-02 2017-05-31 10.993 26,237,270 -177,063 10.03% 288,431,969
2017-06-01 2017-05-29 11.213 26,414,333 -453,612 10.09% 296,177,109
2017-05-31 2017-05-26 12.323 26,867,945 +59,810 10.27% 331,090,588
2017-05-29 2017-05-25 12.323 26,808,135 +1,297,787 10.24% 330,353,557
2017-05-26 2017-05-24 12.110 25,510,348 +374,677 10.25% 308,925,439
2017-05-25 2017-05-23 12.110 25,135,671 +3,101,994 10.10% 304,388,172
2017-05-24 2017-05-22 12.110 22,033,677 +51,813 8.85% 266,823,617
2017-05-23 2017-05-19 12.199 21,981,864 +9,574 8.83% 268,147,757
2017-05-22 2017-05-18 12.199 21,972,290 -5,069 8.83% 268,030,967
2017-05-19 2017-05-17 12.234 21,977,359 +15,769 8.83% 268,873,276
2017-05-18 2017-05-16 12.234 21,961,590 +22,528 8.82% 268,680,356
2017-05-17 2017-05-15 12.216 21,939,062 -390,146 8.81% 268,015,190
2017-05-16 2017-05-12 12.145 22,329,208 -10,701 8.97% 271,195,410
2017-05-15 2017-05-11 12.199 22,339,909 +2,253 8.98% 272,515,401
2017-05-12 2017-05-10 12.092 22,337,656 +8,448 8.97% 270,108,110
2017-05-11 2017-05-09 12.074 22,329,208 +14,643 8.97% 269,609,472
2017-05-10 2017-05-08 11.914 22,314,565 -42,239 8.97% 265,866,648
2017-05-09 2017-05-05 12.021 22,356,804 +14,080 8.98% 268,751,751
2017-05-08 2017-05-04 12.128 22,342,724 -105,315 8.98% 270,962,842
2017-05-05 2017-05-02 12.216 22,448,039 +44,491 9.02% 274,233,029
2017-05-04 2017-04-28 12.270 22,403,548 -24,108 9.00% 274,882,925
2017-05-02 2017-04-27 12.270 22,427,656 +18,585 9.01% 275,178,721
2017-04-28 2017-04-26 12.216 22,409,071 +21,401 9.00% 273,756,983
2017-04-27 2017-04-25 12.145 22,387,670 +81,098 9.00% 271,905,450
2017-04-26 2017-04-24 12.092 22,306,572 +19,711 8.96% 269,732,241
2017-04-25 2017-04-21 12.270 22,286,861 -99,751 8.95% 273,451,221
2017-04-24 2017-04-20 12.181 22,386,612 -79,730 8.99% 272,687,608
2017-04-21 2017-04-19 12.163 22,466,342 -41,191 9.03% 273,259,866
2017-04-20 2017-04-18 12.270 22,507,533 +7,252 9.04% 276,158,781
2017-04-19 2017-04-13 12.465 22,500,281 +1,127 9.04% 280,464,546
2017-04-18 2017-04-12 12.341 22,499,154 +39,422 9.04% 277,653,983
2017-04-13 2017-04-11 12.341 22,459,732 -57,907 9.02% 277,167,490
2017-04-12 2017-04-10 12.500 22,517,639 -5,306 9.05% 281,480,573
2017-04-11 2017-04-07 12.554 22,522,945 -58,277 9.05% 282,746,674
2017-04-10 2017-04-06 12.571 22,581,222 -67,709 9.07% 283,879,226
2017-04-07 2017-04-05 12.642 22,648,931 +32,664 9.10% 286,339,074
2017-04-06 2017-04-03 12.678 22,616,267 +1,126 9.09% 286,729,283
2017-04-05 2017-03-31 12.554 22,615,141 +152,622 9.09% 283,904,076
2017-04-03 2017-03-30 12.785 22,462,519 -171,207 9.03% 287,173,174
2017-03-31 2017-03-29 12.607 22,633,726 -3,058,066 9.09% 285,343,062
2017-03-30 2017-03-28 12.642 25,691,792 +53,502 10.32% 324,808,440
2017-03-29 2017-03-27 12.571 25,638,290 -12,390 10.30% 322,311,074
2017-03-28 2017-03-24 12.856 25,650,680 +4,506 10.31% 329,754,221
2017-03-27 2017-03-23 12.856 25,646,174 -60,824 10.30% 329,696,294
2017-03-24 2017-03-22 12.944 25,706,998 +293,980 10.33% 332,760,529
2017-03-23 2017-03-21 12.962 25,413,018 -21,964 10.21% 329,406,389
2017-03-22 2017-03-20 12.962 25,434,982 +31,924 10.22% 329,691,089
2017-03-21 2017-03-17 12.802 25,403,058 +115,452 10.21% 325,217,704
2017-03-20 2017-03-16 13.069 25,287,606 -3,379 10.16% 330,474,873
2017-03-17 2017-03-15 12.785 25,290,985 +63,639 10.16% 323,333,836
2017-03-16 2017-03-14 12.802 25,227,346 +8,448 10.14% 322,968,185
2017-03-15 2017-03-13 12.820 25,218,898 +48,434 10.13% 323,307,826
2017-03-14 2017-03-10 12.642 25,170,464 +208,376 10.11% 318,217,551
2017-03-13 2017-03-09 12.714 24,962,088 +302,991 10.03% 317,356,097
2017-03-10 2017-03-08 12.767 24,659,097 -31,538 9.91% 314,817,578
2017-03-09 2017-03-07 12.856 24,690,635 +11,263 9.92% 317,412,291
2017-03-08 2017-03-06 12.820 24,679,372 -257,936 9.92% 316,391,069
2017-03-07 2017-03-03 12.714 24,937,308 +39,986 10.02% 317,041,056
2017-03-06 2017-03-02 12.820 24,897,322 -123,900 10.00% 319,185,202
2017-03-03 2017-03-01 12.607 25,021,222 +4,506 10.05% 315,442,190
2017-03-02 2017-02-28 12.571 25,016,716 +88,982 10.05% 314,496,973
2017-03-01 2017-02-27 12.518 24,927,734 -237,099 10.02% 312,050,464
2017-02-28 2017-02-24 12.571 25,164,833 -225,272 10.11% 316,359,022
2017-02-27 2017-02-23 12.589 25,390,105 -7,884 10.20% 319,641,858
2017-02-24 2017-02-22 12.500 25,397,989 -32,664 10.20% 317,486,238
2017-02-23 2017-02-21 12.518 25,430,653 -4,506 10.22% 318,346,107
2017-02-22 2017-02-20 12.571 25,435,159 +73,213 10.22% 319,757,418
2017-02-21 2017-02-17 12.571 25,361,946 +54,629 10.19% 318,837,023
2017-02-20 2017-02-16 12.642 25,307,317 +46,744 10.17% 319,947,715
2017-02-17 2017-02-15 12.678 25,260,573 -3,379 10.15% 320,253,824
2017-02-16 2017-02-14 12.660 25,263,952 +9,011 10.15% 319,848,068
2017-02-15 2017-02-13 12.767 25,254,941 +24,216 10.15% 322,424,595
2017-02-14 2017-02-10 12.589 25,230,725 -49,058 10.14% 317,635,387
2017-02-13 2017-02-09 12.483 25,279,783 +38,932 10.16% 315,559,734
2017-02-10 2017-02-08 12.394 25,240,851 -6,401 10.14% 312,832,835
2017-02-09 2017-02-07 12.305 25,247,252 -32,512 10.14% 310,670,677
2017-02-08 2017-02-06 12.394 25,279,764 +16,896 10.16% 313,315,119
2017-02-07 2017-02-03 12.287 25,262,868 +3,379 10.15% 310,414,258
2017-02-06 2017-02-02 12.358 25,259,489 +3,942 10.15% 312,166,801
2017-02-03 2017-02-01 12.394 25,255,547 -5,068 10.15% 313,014,976
2017-02-02 2017-01-27 12.358 25,260,615 -18,585 10.15% 312,180,717
2017-02-01 2017-01-25 12.323 25,279,200 +12,390 10.16% 311,512,667
2017-01-26 2017-01-24 12.270 25,266,810 +11,826 10.15% 310,014,050
2017-01-25 2017-01-23 12.163 25,254,984 +23,616 10.15% 307,178,336
2017-01-24 2017-01-20 12.145 25,231,368 +85,604 10.14% 306,443,077
2017-01-23 2017-01-19 12.145 25,145,764 -54,391 10.10% 305,403,389
2017-01-20 2017-01-18 12.110 25,200,155 +54,137 10.13% 305,169,061
2017-01-19 2017-01-17 12.092 25,146,018 -101,705 10.10% 304,066,971
2017-01-18 2017-01-16 12.057 25,247,723 +2,253 10.14% 304,400,180
2017-01-17 2017-01-13 12.181 25,245,470 -9,966 10.14% 307,510,883
2017-01-16 2017-01-12 12.039 25,255,436 -51,629 10.15% 304,044,729
2017-01-13 2017-01-11 12.128 25,307,065 -180,035 10.17% 306,913,081
2017-01-12 2017-01-10 12.465 25,487,100 +3,379 10.24% 317,695,051
2017-01-11 2017-01-09 12.358 25,483,721 +28,722 10.24% 314,937,950
2017-01-10 2017-01-06 12.518 25,454,999 -12,390 10.23% 318,650,875
2017-01-09 2017-01-05 12.767 25,467,389 -2,816 10.23% 325,136,875
2017-01-06 2017-01-04 12.767 25,470,205 -44,880 10.23% 325,172,826
2017-01-05 2017-01-03 12.749 25,515,085 +94,051 10.25% 325,292,746
2017-01-04 2016-12-30 12.838 25,421,034 +7,885 10.21% 326,350,606
2017-01-03 2016-12-29 12.536 25,413,149 +11,263 10.21% 318,578,232
2016-12-30 2016-12-28 12.571 25,401,886 +564 10.21% 319,339,128
2016-12-29 2016-12-23 12.358 25,401,322 -82,788 10.21% 313,919,630
2016-12-28 2016-12-22 12.394 25,484,110 +55,192 10.24% 315,847,765
2016-12-23 2016-12-21 12.785 25,428,918 -14,710 10.22% 325,097,247
2016-12-22 2016-12-20 13.911 25,443,628 -132,347 10.22% 353,939,856
2016-12-21 2016-12-19 13.929 25,575,975 +1,131,396 10.28% 356,256,545
2016-12-20 2016-12-16 14.022 24,444,579 +144,645 10.29% 342,769,951
2016-12-19 2016-12-15 13.967 24,299,934 +28,696 10.23% 339,385,955
2016-12-16 2016-12-14 13.985 24,271,238 +64,525 10.21% 339,436,550
2016-12-15 2016-12-13 14.190 24,206,713 +293,592 10.19% 343,486,121
2016-12-14 2016-12-12 14.060 23,913,121 +5,915 10.06% 336,207,109
2016-12-13 2016-12-09 14.543 23,907,206 -9,926 10.06% 347,683,765
2016-12-12 2016-12-08 14.580 23,917,132 +53,233 10.06% 348,717,705
2016-12-09 2016-12-07 14.543 23,863,899 +70,441 10.04% 347,053,949
2016-12-08 2016-12-06 14.413 23,793,458 +2,151 10.01% 342,932,071
2016-12-07 2016-12-05 14.524 23,791,307 +57,535 10.01% 345,555,787
2016-12-06 2016-12-02 14.580 23,733,772 -2,793,423 9.99% 346,044,271
2016-12-05 2016-12-01 14.655 26,527,195 -1,107,982 11.16% 388,746,402
2016-12-02 2016-11-30 14.673 27,635,177 +18,282 11.63% 405,497,414
2016-12-01 2016-11-29 14.673 27,616,895 +97,326 11.62% 405,229,158
2016-11-30 2016-11-28 14.636 27,519,569 -26,347 11.58% 402,777,494
2016-11-29 2016-11-25 14.673 27,545,916 -538 11.59% 404,187,666
2016-11-28 2016-11-24 14.729 27,546,454 +8,603 11.59% 405,732,426
2016-11-25 2016-11-23 14.729 27,537,851 +40,866 11.59% 405,605,712
2016-11-24 2016-11-22 14.785 27,496,985 +1,138,878 11.57% 406,537,901
2016-11-23 2016-11-21 14.785 26,358,107 +2,913,334 11.09% 389,699,798
2016-11-22 2016-11-18 14.729 23,444,773 +88,722 9.87% 345,318,661
2016-11-21 2016-11-17 14.580 23,356,051 +29,037 9.83% 340,537,005
2016-11-18 2016-11-16 14.766 23,327,014 +51,620 9.82% 344,451,823
2016-11-17 2016-11-15 14.729 23,275,394 +70,441 9.79% 342,823,874
2016-11-16 2016-11-14 14.692 23,204,953 +538 9.76% 340,923,250
2016-11-15 2016-11-11 14.859 23,204,415 +83,345 9.76% 344,799,191
2016-11-14 2016-11-10 14.803 23,121,070 -15,593 9.73% 342,270,785
2016-11-11 2016-11-09 14.580 23,136,663 +26,885 9.74% 337,338,274
2016-11-10 2016-11-08 14.748 23,109,778 -9,141 9.72% 340,814,290
2016-11-09 2016-11-07 14.822 23,118,919 -27,961 9.73% 342,668,892
2016-11-08 2016-11-04 14.748 23,146,880 +83,150 9.74% 341,361,456
2016-11-07 2016-11-03 14.376 23,063,730 +59,686 9.71% 331,556,750
2016-11-04 2016-11-02 14.487 23,004,044 -137,655 9.68% 333,265,596
2016-11-03 2016-11-01 14.710 23,141,699 +75,280 9.74% 340,424,305
2016-11-02 2016-10-31 14.748 23,066,419 -26,348 9.71% 340,174,848
2016-11-01 2016-10-28 14.785 23,092,767 -24,197 9.72% 341,422,342
2016-10-31 2016-10-27 14.822 23,116,964 +4,302 9.73% 342,639,915
2016-10-28 2016-10-26 14.692 23,112,662 -67,214 9.73% 339,567,326
2016-10-27 2016-10-25 14.841 23,179,876 -2,151 9.75% 344,003,479
2016-10-26 2016-10-24 14.822 23,182,027 +6,452 9.76% 343,604,279
2016-10-25 2016-10-20 14.803 23,175,575 +46,781 9.75% 343,077,645
2016-10-24 2016-10-19 14.617 23,128,794 -27,423 9.73% 338,083,806
2016-10-20 2016-10-18 14.692 23,156,217 +18,282 9.74% 340,207,229
2016-10-19 2016-10-17 14.673 23,137,935 +4,302 9.74% 339,508,330
2016-10-18 2016-10-14 14.785 23,133,633 -8,066 9.73% 342,026,539
2016-10-17 2016-10-13 14.841 23,141,699 +33,339 9.74% 343,436,909
2016-10-14 2016-10-12 15.027 23,108,360 +11,829 9.72% 347,239,659
2016-10-13 2016-10-11 14.766 23,096,531 -53,771 9.72% 341,048,460
2016-10-12 2016-10-07 14.506 23,150,302 +15,056 9.74% 335,815,006
2016-10-11 2016-10-06 14.524 23,135,246 +254,185 9.74% 336,026,858
2016-10-07 2016-10-05 14.617 22,881,061 +348,847 9.63% 334,462,583
2016-10-06 2016-10-04 14.673 22,532,214 +8,603 9.48% 330,620,445
2016-10-05 2016-10-03 14.710 22,523,611 +70,441 9.48% 331,331,965
2016-10-04 2016-09-30 14.748 22,453,170 -45,168 9.45% 331,130,883
2016-10-03 2016-09-29 14.803 22,498,338 +15,989 9.47% 333,052,225
2016-09-30 2016-09-28 14.562 22,482,349 -37,640 9.46% 327,380,104
2016-09-29 2016-09-27 14.878 22,519,989 -63,450 9.48% 335,047,974
2016-09-28 2016-09-26 14.896 22,583,439 +2,150 9.50% 336,411,961
2016-09-27 2016-09-23 15.287 22,581,289 -1,075 9.50% 345,198,883
2016-09-26 2016-09-22 15.306 22,582,364 +165,616 9.50% 345,635,286
2016-09-23 2016-09-21 15.436 22,416,748 +9,679 9.43% 346,018,674
2016-09-22 2016-09-20 15.343 22,407,069 +326,930 9.43% 343,785,721
2016-09-21 2016-09-19 15.380 22,080,139 +626,436 9.29% 339,590,981
2016-09-20 2016-09-15 15.492 21,453,703 -30,757 9.03% 332,350,319
2016-09-19 2016-09-14 15.436 21,484,460 +6,990 9.04% 331,628,136
2016-09-15 2016-09-13 15.659 21,477,470 +5,915 9.04% 336,313,304
2016-09-14 2016-09-12 15.659 21,471,555 -121,523 9.04% 336,220,682
2016-09-13 2016-09-09 16.403 21,593,078 +25,272 9.09% 354,186,475
2016-09-12 2016-09-08 15.603 21,567,806 -676,444 9.08% 336,524,559
2016-09-09 2016-09-07 15.659 22,244,250 +142,504 9.36% 348,320,226
2016-09-08 2016-09-06 15.399 22,101,746 +53,772 9.30% 340,334,327
2016-09-07 2016-09-05 15.008 22,047,974 +6,452 9.28% 330,895,650
2016-09-06 2016-09-02 14.655 22,041,522 +86,409 9.28% 323,010,494
2016-09-05 2016-09-01 14.655 21,955,113 -81,733 9.24% 321,744,202
2016-09-02 2016-08-31 14.692 22,036,846 +211,967 9.27% 323,761,619
2016-09-01 2016-08-30 15.194 21,824,879 +188,738 9.18% 331,606,272
2016-08-31 2016-08-29 15.120 21,636,141 +167,691 9.10% 327,129,104
2016-08-30 2016-08-26 15.175 21,468,450 +109,694 9.03% 325,791,451
2016-08-29 2016-08-25 15.175 21,358,756 +99,340 8.99% 324,126,805
2016-08-26 2016-08-24 15.194 21,259,416 +154,324 8.95% 323,014,651
2016-08-25 2016-08-23 15.138 21,105,092 -199,169 8.88% 319,492,369
2016-08-24 2016-08-22 15.157 21,304,261 +5,915 8.97% 322,903,623
2016-08-23 2016-08-19 15.529 21,298,346 -32,801 8.96% 330,735,786
2016-08-22 2016-08-18 15.956 21,331,147 -7,271 8.98% 340,369,261
2016-08-19 2016-08-17 15.956 21,338,418 +15,579 8.98% 340,485,280
2016-08-18 2016-08-16 15.938 21,322,839 -122,061 8.97% 339,840,148
2016-08-17 2016-08-15 15.956 21,444,900 +56,998 9.02% 342,184,354
2016-08-16 2016-08-12 16.496 21,387,902 -102,703 9.00% 352,809,800
2016-08-15 2016-08-11 16.533 21,490,605 -39,254 9.04% 355,303,297
2016-08-12 2016-08-10 16.180 21,529,859 -13,442 9.06% 348,344,753
2016-08-11 2016-08-09 16.087 21,543,301 +9,678 9.07% 346,559,008
2016-08-10 2016-08-08 15.715 21,533,623 -62,912 9.06% 338,393,996
2016-08-09 2016-08-05 16.161 21,596,535 -177,446 9.09% 349,021,908
2016-08-08 2016-08-04 16.031 21,773,981 +109,694 9.16% 349,055,062
2016-08-05 2016-08-03 15.622 21,664,287 -11,292 9.12% 338,432,858
2016-08-04 2016-08-01 15.715 21,675,579 -114,533 9.12% 340,624,789
2016-08-03 2016-07-29 15.343 21,790,112 -106,467 9.17% 334,319,914
2016-08-01 2016-07-28 15.677 21,896,579 +24,197 9.21% 343,283,301
2016-07-29 2016-07-27 15.547 21,872,382 +173,144 9.20% 340,056,589
2016-07-28 2016-07-26 15.250 21,699,238 -294,130 9.13% 330,907,927
2016-07-27 2016-07-25 15.268 21,993,368 -184,436 9.26% 335,802,352
2016-07-26 2016-07-22 15.529 22,177,804 -870,508 9.33% 344,392,632
2016-07-25 2016-07-21 15.826 23,048,312 -154,374 9.70% 364,768,661
2016-07-22 2016-07-20 15.826 23,202,686 +425,869 9.76% 367,211,825
2016-07-21 2016-07-19 15.510 22,776,817 -45,168 9.58% 353,270,943
2016-07-20 2016-07-18 16.068 22,821,985 -186,586 9.60% 366,704,292
2016-07-19 2016-07-15 16.291 23,008,571 -169,918 9.68% 374,837,116
2016-07-18 2016-07-14 16.663 23,178,489 +18,820 9.75% 386,226,409
2016-07-15 2016-07-13 16.235 23,159,669 -8,603 9.75% 376,006,564
2016-07-14 2016-07-12 16.273 23,168,272 +198,416 9.75% 377,007,970
2016-07-13 2016-07-11 16.068 22,969,856 +152,711 9.67% 369,080,287
2016-07-12 2016-07-08 15.399 22,817,145 +153,248 9.60% 351,350,418
2016-07-11 2016-07-07 15.454 22,663,897 +136,042 9.54% 350,255,083
2016-07-08 2016-07-06 15.677 22,527,855 +138,192 9.48% 353,180,122
2016-07-07 2016-07-05 15.603 22,389,663 +59,149 9.42% 349,348,074
2016-07-06 2016-07-04 15.789 22,330,514 +302,195 9.40% 352,578,028
2016-07-05 2016-06-30 15.492 22,028,319 -70,978 9.27% 341,251,991
2016-07-04 2016-06-29 15.436 22,099,297 -126,363 9.30% 341,118,589
2016-06-30 2016-06-28 15.064 22,225,660 +1,613 9.35% 334,802,367
2016-06-29 2016-06-27 15.231 22,224,047 -9,679 9.35% 338,497,826
2016-06-28 2016-06-24 15.064 22,233,726 -98,402 9.36% 334,923,872
2016-06-27 2016-06-23 15.082 22,332,128 +33,876 9.40% 336,821,494
2016-06-24 2016-06-22 15.027 22,298,252 -16,131 9.38% 335,066,505
2016-06-23 2016-06-21 14.934 22,314,383 -19,358 9.39% 333,233,967
2016-06-22 2016-06-20 14.915 22,333,741 -38,177 9.40% 333,107,705
2016-06-21 2016-06-17 14.952 22,371,918 -233,368 9.41% 334,509,228
2016-06-20 2016-06-16 14.450 22,605,286 +74,026 9.51% 326,647,892
2016-06-17 2016-06-15 14.338 22,531,260 +3,227 9.48% 323,064,094
2016-06-16 2016-06-14 14.320 22,528,033 -22,047 9.48% 322,598,864
2016-06-15 2016-06-13 14.227 22,550,080 +45,706 9.49% 320,817,727
2016-06-14 2016-06-10 14.859 22,504,374 +31,187 9.47% 334,397,137
2016-06-13 2016-06-08 14.729 22,473,187 -48,394 9.46% 331,008,146
2016-06-10 2016-06-07 14.952 22,521,581 +124,750 9.48% 336,747,018
2016-06-08 2016-06-06 14.896 22,396,831 +112,382 9.42% 333,632,173
2016-06-07 2016-06-03 14.264 22,284,449 +159,701 9.38% 317,867,480
2016-06-06 2016-06-02 14.004 22,124,748 +2,151 9.31% 309,829,056
2016-06-03 2016-06-01 14.022 22,122,597 -157,013 9.31% 310,210,354
2016-06-02 2016-05-31 13.967 22,279,610 -125,287 9.38% 311,169,023
2016-06-01 2016-05-30 13.967 22,404,897 +7,528 9.43% 312,918,849
2016-05-31 2016-05-27 14.022 22,397,369 -1,624,971 9.43% 314,063,297
2016-05-30 2016-05-26 13.948 24,022,340 -2,688 10.11% 335,062,179
2016-05-27 2016-05-25 13.799 24,025,028 +3,764 10.11% 331,525,274
2016-05-26 2016-05-24 13.595 24,021,264 -17,745 10.11% 326,559,309
2016-05-25 2016-05-23 13.390 24,039,009 +57,535 10.12% 321,882,890
2016-05-24 2016-05-20 13.223 23,981,474 -118,834 10.09% 317,098,589
2016-05-23 2016-05-19 12.869 24,100,308 -95,713 10.14% 310,154,097
2016-05-20 2016-05-18 12.739 24,196,021 -140,344 10.18% 308,235,999
2016-05-19 2016-05-17 13.018 24,336,365 -54,847 10.24% 316,812,702
2016-05-18 2016-05-16 12.776 24,391,212 -112,919 10.26% 311,629,780
2016-05-17 2016-05-13 12.553 24,504,131 -70,441 10.31% 307,603,954
2016-05-16 2016-05-12 12.962 24,574,572 -158,088 10.34% 318,542,641
2016-05-13 2016-05-11 13.167 24,732,660 +1,613 10.41% 325,651,378
2016-05-12 2016-05-10 13.260 24,731,047 -266,706 10.41% 327,929,788
2016-05-11 2016-05-09 12.925 24,997,753 -206,482 10.52% 323,098,255
2016-05-10 2016-05-06 13.557 25,204,235 -88,723 10.61% 341,703,859
2016-05-09 2016-05-05 14.041 25,292,958 -113,457 10.64% 355,136,581
2016-05-06 2016-05-04 14.301 25,406,415 +205,406 10.69% 363,344,477
2016-05-05 2016-05-03 13.613 25,201,009 -43,554 10.60% 343,066,132
2016-05-04 2016-04-29 13.483 25,244,563 +135,504 10.62% 340,372,684
2016-05-03 2016-04-28 13.688 25,109,059 -66,139 10.57% 343,682,237
2016-04-29 2016-04-27 13.743 25,175,198 -1,613 10.59% 345,992,089
2016-04-28 2016-04-26 13.632 25,176,811 +15,593 10.59% 343,204,939
2016-04-27 2016-04-25 13.967 25,161,218 +16,132 10.59% 351,415,111
2016-04-26 2016-04-22 13.576 25,145,086 -17,745 10.58% 341,369,582
2016-04-25 2016-04-21 13.762 25,162,831 +4,840 10.59% 346,290,084
2016-04-22 2016-04-20 13.595 25,157,991 +60,224 10.59% 342,012,650
2016-04-21 2016-04-19 14.115 25,097,767 -33,339 10.56% 354,262,917
2016-04-20 2016-04-18 13.874 25,131,106 +50,545 10.58% 348,657,703
2016-04-19 2016-04-15 13.781 25,080,561 +19,896 10.55% 345,624,316
2016-04-18 2016-04-14 13.316 25,060,665 +82,808 10.55% 333,698,649
2016-04-15 2016-04-13 13.092 24,977,857 +12,367 10.51% 327,021,773
2016-04-14 2016-04-12 12.516 24,965,490 -37,102 10.51% 312,466,882
2016-04-13 2016-04-11 12.646 25,002,592 +8,603 10.52% 316,186,106
2016-04-12 2016-04-08 12.404 24,993,989 -21,508 10.52% 310,034,657
2016-04-08 2016-04-06 12.423 25,015,497 +1,075 10.53% 310,766,669
2016-04-07 2016-04-05 12.423 25,014,422 +2,689 10.53% 310,753,315
2016-04-06 2016-04-01 12.423 25,011,733 -62,913 10.53% 310,719,909
2016-04-05 2016-03-31 12.479 25,074,646 -18,282 10.55% 312,900,434
2016-04-01 2016-03-30 12.535 25,092,928 -538 10.56% 314,528,549
2016-03-31 2016-03-29 12.442 25,093,466 -1,613 10.56% 312,201,945
2016-03-30 2016-03-24 12.386 25,095,079 -25,272 10.56% 310,821,915
2016-03-29 2016-03-23 12.535 25,120,351 +30,649 10.57% 314,872,284
2016-03-24 2016-03-22 12.535 25,089,702 -2,155,694 10.56% 314,488,113
2016-03-23 2016-03-21 12.758 27,245,396 +181,854 11.47% 347,589,041
2016-03-22 2016-03-18 12.460 27,063,542 +16,670 11.39% 337,216,078
2016-03-21 2016-03-17 12.144 27,046,872 +27,961 11.38% 328,457,409
2016-03-18 2016-03-16 11.902 27,018,911 -1,054,457 11.37% 321,585,642
2016-03-17 2016-03-15 12.088 28,073,368 +37,640 11.81% 339,356,921
2016-03-16 2016-03-14 12.181 28,035,728 +10,217 11.80% 341,508,858
2016-03-15 2016-03-11 11.902 28,025,511 -11,830 11.79% 333,566,439
2016-03-14 2016-03-10 11.698 28,037,341 -13,742 11.80% 327,971,650
2016-03-11 2016-03-09 11.958 28,051,083 +8,066 11.80% 335,435,823
2016-03-10 2016-03-08 12.107 28,043,017 -15,515 11.80% 339,511,554
2016-03-09 2016-03-07 12.293 28,058,532 +60,654 11.81% 344,917,508
2016-03-08 2016-03-04 12.274 27,997,878 +20,326 11.78% 343,651,218
2016-03-07 2016-03-03 11.939 27,977,552 +54,847 11.77% 334,036,231
2016-03-04 2016-03-02 12.088 27,922,705 +86,571 11.75% 337,535,674
2016-03-03 2016-03-01 11.475 27,836,134 -1,616,367 11.71% 319,405,888
2016-03-02 2016-02-29 11.456 29,452,501 +31,725 12.39% 337,405,165
2016-03-01 2016-02-26 11.549 29,420,776 -33,338 12.38% 339,777,455
2016-02-29 2016-02-25 11.437 29,454,114 +45,705 12.39% 336,875,878
2016-02-25 2016-02-23 11.865 29,408,409 +6,991 12.38% 348,932,196
2016-02-24 2016-02-22 11.995 29,401,418 -1,141,567 12.37% 352,676,747
2016-02-23 2016-02-19 12.014 30,542,985 -26,885 12.85% 366,938,120
2016-02-22 2016-02-18 11.939 30,569,870 +41,941 12.86% 364,987,049
2016-02-19 2016-02-17 11.809 30,527,929 +4,840 12.85% 360,512,148
2016-02-18 2016-02-16 11.530 30,523,089 -77,431 12.84% 351,940,306
2016-02-17 2016-02-15 11.121 30,600,520 +74,742 12.88% 340,313,224
2016-02-16 2016-02-12 10.600 30,525,778 +54,309 12.85% 323,586,528
2016-02-15 2016-02-11 10.954 30,471,469 +94,638 12.82% 333,777,857
2016-02-12 2016-02-05 11.363 30,376,831 +30,112 12.78% 345,169,577
2016-02-11 2016-02-04 11.344 30,346,719 +3,764 12.77% 344,263,051
2016-02-05 2016-02-03 11.344 30,342,955 -11,830 12.77% 344,220,351
2016-02-04 2016-02-02 11.549 30,354,785 +3,764 12.77% 350,564,227
2016-02-03 2016-02-01 11.512 30,351,021 -18,282 12.77% 349,391,865
2016-02-02 2016-01-29 11.530 30,369,303 -33,338 12.78% 350,167,108
2016-02-01 2016-01-28 11.084 30,402,641 -542,016 12.79% 336,981,769
2016-01-29 2016-01-27 11.196 30,944,657 +4,302 13.02% 346,442,369
2016-01-28 2016-01-26 11.121 30,940,355 -18,282 13.02% 344,092,583
2016-01-27 2016-01-25 11.456 30,958,637 -12,368 13.03% 354,659,322
2016-01-26 2016-01-22 11.270 30,971,005 +54,309 13.03% 349,041,252
2016-01-25 2016-01-21 10.954 30,916,696 -61,299 13.01% 338,654,777
2016-01-22 2016-01-20 11.753 30,977,995 -1,076 13.04% 364,098,776
2016-01-21 2016-01-19 12.144 30,979,071 -29,036 13.04% 376,210,062
2016-01-20 2016-01-18 11.809 31,008,107 -3,764 13.05% 366,182,693
2016-01-19 2016-01-15 11.902 31,011,871 +63,988 13.05% 369,110,821
2016-01-18 2016-01-14 12.460 30,947,883 +3,764 13.02% 385,615,590
2016-01-15 2016-01-13 12.311 30,944,119 -19,750 13.02% 380,964,885
2016-01-14 2016-01-12 12.386 30,963,869 -18,820 13.03% 383,511,407
2016-01-13 2016-01-11 12.925 30,982,689 +3,797,741 13.04% 400,454,103
2016-01-12 2016-01-08 13.725 27,184,948 +74,742 11.44% 373,107,263
2016-01-11 2016-01-07 13.911 27,110,206 -106,818 11.41% 377,123,200
2016-01-08 2016-01-06 15.008 27,217,024 -10,754 11.45% 408,472,672
2016-01-07 2016-01-05 14.115 27,227,778 -112,382 11.46% 384,328,696
2016-01-06 2016-01-04 14.041 27,340,160 -17,910 11.51% 383,881,195
2016-01-05 2015-12-31 13.167 27,358,070 -265,631 11.51% 360,219,774
2016-01-04 2015-12-29 13.297 27,623,701 +11,292 11.62% 367,313,374
2015-12-30 2015-12-28 13.371 27,612,409 +816,787 11.62% 369,217,284
2015-12-29 2015-12-24 13.390 26,795,622 -11,292 11.28% 358,794,002
2015-12-28 2015-12-22 13.018 26,806,914 +53,772 11.28% 348,974,502
2015-12-23 2015-12-21 13.446 26,753,142 -83,884 11.26% 359,717,799
2015-12-22 2015-12-18 13.241 26,837,026 +71,516 11.29% 355,355,642
2015-12-21 2015-12-17 13.409 26,765,510 -17,744 11.26% 358,888,566
2015-12-18 2015-12-16 13.390 26,783,254 +50,545 11.27% 358,628,394
2015-12-17 2015-12-15 13.278 26,732,709 +20,433 11.25% 354,968,665
2015-12-16 2015-12-14 13.130 26,712,276 -17,207 11.24% 350,723,147
2015-12-15 2015-12-11 12.981 26,729,483 +31,187 11.25% 346,972,309
2015-12-14 2015-12-10 13.334 26,698,296 +15,594 11.23% 356,001,259
2015-12-11 2015-12-09 13.502 26,682,702 -4,302 11.23% 360,259,350
2015-12-10 2015-12-08 13.483 26,687,004 +26,886 11.23% 359,821,129
2015-12-09 2015-12-07 13.520 26,660,118 -19,358 11.22% 360,450,235
2015-12-07 2015-12-03 13.539 26,679,476 -16,669 11.23% 361,208,124
2015-12-04 2015-12-02 13.446 26,696,145 -444,151 11.23% 358,951,428
2015-12-03 2015-12-01 13.390 27,140,296 -83,346 11.42% 363,409,195
2015-12-02 2015-11-30 13.334 27,223,642 -84,959 11.46% 363,006,345
2015-12-01 2015-11-27 13.148 27,308,601 -145,720 11.49% 359,060,558
2015-11-30 2015-11-26 13.204 27,454,321 -79,044 11.55% 362,508,247
2015-11-27 2015-11-25 13.595 27,533,365 -1,076 11.59% 374,304,893
2015-11-26 2015-11-24 13.557 27,534,441 -53,233 11.59% 373,295,391
2015-11-25 2015-11-23 13.576 27,587,674 -807 11.61% 374,530,147
2015-11-24 2015-11-20 13.390 27,588,481 -776,190 11.61% 369,410,402
2015-11-23 2015-11-19 13.111 28,364,671 -2,688 11.94% 371,891,029
2015-11-19 2015-11-17 12.981 28,367,359 -538 11.94% 368,233,387
2015-11-18 2015-11-16 12.776 28,367,897 -33,410 11.94% 362,437,156
2015-11-17 2015-11-13 13.148 28,401,307 +10,622 11.95% 373,427,739
2015-11-16 2015-11-12 13.483 28,390,685 -52,158 11.95% 382,791,877
2015-11-13 2015-11-11 13.576 28,442,843 +13,981 11.97% 386,139,917
2015-11-12 2015-11-10 13.743 28,428,862 +46,243 11.96% 390,708,400
2015-11-11 2015-11-09 14.097 28,382,619 +419 11.94% 400,101,803
2015-11-10 2015-11-06 12.125 28,382,200 +74,743 11.94% 344,145,810
2015-11-09 2015-11-05 12.218 28,307,457 -31,188 11.91% 345,871,726
2015-11-06 2015-11-04 12.070 28,338,645 -583,957 11.93% 342,036,625
2015-11-05 2015-11-03 11.977 28,922,602 -222,076 12.17% 346,395,358
2015-11-04 2015-11-02 11.977 29,144,678 +3,388 12.26% 349,055,081
2015-11-03 2015-10-30 12.218 29,141,290 -46,459 12.26% 356,059,828
2015-11-02 2015-10-29 12.144 29,187,749 +21,509 12.28% 354,456,234
2015-10-30 2015-10-28 12.200 29,166,240 +46,781 12.27% 355,822,265
2015-10-29 2015-10-27 12.367 29,119,459 +47,857 12.25% 360,125,424
2015-10-28 2015-10-26 12.274 29,071,602 +51,620 12.23% 356,830,308
2015-10-27 2015-10-23 12.274 29,019,982 +28,499 12.21% 356,196,715
2015-10-26 2015-10-22 12.032 28,991,483 +693,113 12.20% 348,837,807
2015-10-23 2015-10-20 12.088 28,298,370 +39,791 11.91% 342,076,793
2015-10-22 2015-10-19 12.256 28,258,579 -3,226 11.89% 346,325,579
2015-10-20 2015-10-16 11.921 28,261,805 -1,795,226 11.89% 336,904,460
2015-10-19 2015-10-15 11.921 30,057,031 -464,047 12.65% 358,305,062
2015-10-16 2015-10-14 11.735 30,521,078 -6,452 12.84% 358,160,810
2015-10-15 2015-10-13 11.772 30,527,530 -17,745 12.85% 359,371,979
2015-10-14 2015-10-12 12.014 30,545,275 +127,438 12.85% 366,965,632
2015-10-13 2015-10-09 11.828 30,417,837 -37,640 12.80% 359,777,731
2015-10-12 2015-10-08 11.679 30,455,477 +45,168 12.82% 355,691,826
2015-10-09 2015-10-07 11.995 30,410,309 -63,152 12.80% 364,778,626
2015-10-08 2015-10-06 11.679 30,473,461 +26,348 12.82% 355,901,862
2015-10-07 2015-10-05 11.623 30,447,113 +27,961 12.81% 353,895,444
2015-10-06 2015-10-02 11.586 30,419,152 +161,314 12.80% 352,439,020
2015-10-05 2015-09-30 11.344 30,257,838 +63,571 12.73% 343,254,756
2015-10-02 2015-09-29 10.972 30,194,267 -26,025 12.71% 331,302,977
2015-09-30 2015-09-25 11.437 30,220,292 -43,555 12.72% 345,638,894
2015-09-29 2015-09-24 11.512 30,263,847 +207,020 12.74% 348,388,344
2015-09-25 2015-09-23 11.530 30,056,827 +126,070 12.65% 346,564,166
2015-09-24 2015-09-22 11.642 29,930,757 +74,205 12.60% 348,450,321
2015-09-23 2015-09-21 11.493 29,856,552 -568,364 12.56% 343,144,436
2015-09-22 2015-09-18 11.549 30,424,916 +21,240 12.80% 351,374,162
2015-09-21 2015-09-17 11.493 30,403,676 +109,586 12.79% 349,432,589
2015-09-18 2015-09-16 11.419 30,294,090 -5,915 12.75% 345,919,558
2015-09-17 2015-09-15 11.010 30,300,005 -34,413 12.75% 333,590,168
2015-09-16 2015-09-14 11.196 30,334,418 -46,513 12.77% 339,610,409
2015-09-15 2015-09-11 11.326 30,380,931 -2,688 12.78% 344,086,161
2015-09-14 2015-09-10 11.177 30,383,619 +37,102 12.79% 339,596,190
2015-09-11 2015-09-09 11.512 30,346,517 -6,805 12.77% 349,340,017
2015-09-10 2015-09-08 10.935 30,353,322 -5,915 12.77% 331,919,212
2015-09-09 2015-09-07 10.396 30,359,237 -40,866 12.78% 315,610,538
2015-09-08 2015-09-04 10.414 30,400,103 -46,781 12.79% 316,600,734
2015-09-07 2015-09-02 10.489 30,446,884 +20,433 12.81% 319,352,847
2015-09-04 2015-09-01 10.433 30,426,451 -111,920 12.80% 317,440,983
2015-09-02 2015-08-31 10.414 30,538,371 -193,953 12.85% 318,040,721
2015-09-01 2015-08-28 10.879 30,732,324 -386,079 12.93% 334,349,058
2015-08-31 2015-08-27 10.879 31,118,403 +18,282 13.10% 338,549,364
2015-08-28 2015-08-26 10.340 31,100,121 +23,660 13.09% 321,577,538
2015-08-27 2015-08-25 10.526 31,076,461 -69,269 13.08% 327,112,260
2015-08-26 2015-08-24 10.489 31,145,730 +36,027 13.11% 326,682,939
2015-08-25 2015-08-21 11.010 31,109,703 -32,800 13.09% 342,504,598
2015-08-24 2015-08-20 11.419 31,142,503 +537 13.11% 355,607,344
2015-08-21 2015-08-19 11.958 31,141,966 +48,932 13.10% 372,396,709
2015-08-20 2015-08-18 11.772 31,093,034 +43,212 13.08% 366,029,128
2015-08-19 2015-08-17 12.758 31,049,822 +31,725 13.07% 396,124,830
2015-08-18 2015-08-14 12.702 31,018,097 +60,224 13.05% 393,989,537
2015-08-17 2015-08-13 12.814 30,957,873 +17,207 13.03% 396,678,965
2015-08-14 2015-08-12 12.609 30,940,666 -21,509 13.02% 390,128,957
2015-08-13 2015-08-11 12.981 30,962,175 +69,903 13.03% 401,916,392
2015-08-12 2015-08-10 13.130 30,892,272 +287,677 13.00% 405,605,080
2015-08-11 2015-08-07 12.999 30,604,595 +84,744 12.88% 397,843,849
2015-08-10 2015-08-06 12.944 30,519,851 -19,896 12.84% 395,039,464
2015-08-07 2015-08-05 12.981 30,539,747 -22,046 12.85% 396,432,903
2015-08-06 2015-08-04 13.055 30,561,793 +106,857 12.86% 398,992,541
2015-08-05 2015-08-03 12.814 30,454,936 -8,926 12.82% 390,234,577
2015-08-04 2015-07-31 12.832 30,463,862 +43,179 12.82% 390,915,495
2015-08-03 2015-07-30 12.944 30,420,683 -37,103 12.80% 393,755,865
2015-07-31 2015-07-29 13.018 30,457,786 +351,128 12.82% 396,501,839
2015-07-30 2015-07-28 12.683 30,106,658 -573,598 12.67% 381,852,606
2015-07-29 2015-07-27 12.535 30,680,256 +45,274 12.91% 384,563,189
2015-07-28 2015-07-24 13.557 30,634,982 -16,292 12.89% 415,330,661
2015-07-27 2015-07-23 13.353 30,651,274 +2,688 12.90% 409,281,213
2015-07-24 2015-07-22 13.464 30,648,586 +62,555 12.90% 412,665,198
2015-07-23 2015-07-21 13.297 30,586,031 +51,082 12.87% 406,703,586
2015-07-22 2015-07-20 13.557 30,534,949 +12,906 12.85% 413,974,473
2015-07-21 2015-07-17 13.446 30,522,043 +87,109 12.84% 410,393,744
2015-07-20 2015-07-16 13.074 30,434,934 +46,764 12.81% 397,902,369
2015-07-17 2015-07-15 12.590 30,388,170 -3,549 12.79% 382,597,432
2015-07-16 2015-07-14 12.944 30,391,719 -162,587 12.79% 393,380,964
2015-07-15 2015-07-13 13.018 30,554,306 -1,313,723 12.86% 397,758,344
2015-07-14 2015-07-10 13.074 31,868,029 -27,692 13.41% 416,638,466
2015-07-13 2015-07-09 11.493 31,895,721 -4,624,446 13.42% 366,580,816
2015-07-10 2015-07-08 9.392 36,520,167 +104,747 15.37% 342,983,295
2015-07-09 2015-07-07 11.456 36,415,420 +122,747 15.32% 417,171,730
2015-07-08 2015-07-06 12.721 36,292,673 +309,745 15.27% 461,661,749
2015-07-07 2015-07-03 14.748 35,982,928 -21,757 15.14% 530,662,651
2015-07-06 2015-07-02 16.924 36,004,685 -40,393 15.15% 609,325,345
2015-07-03 2015-06-30 17.295 36,045,078 -26,886 15.17% 623,415,726
2015-07-02 2015-06-29 16.738 36,071,964 +31,188 15.18% 603,755,546
2015-06-30 2015-06-26 18.337 36,040,776 -10,163 15.17% 660,875,852
2015-06-29 2015-06-25 18.634 36,050,939 +18,742 15.17% 671,789,386
2015-06-26 2015-06-24 18.634 36,032,197 +17,207 15.16% 671,440,139
2015-06-25 2015-06-23 18.541 36,014,990 +31,749 15.16% 667,770,596
2015-06-24 2015-06-22 18.374 35,983,241 +25,810 15.14% 661,159,218
2015-06-23 2015-06-19 18.541 35,957,431 +610,305 15.13% 666,703,368
2015-06-22 2015-06-18 19.155 35,347,126 -4,566,265 14.87% 677,080,284
2015-06-19 2015-06-17 19.639 39,913,391 +4,606,594 16.80% 783,847,143
2015-06-18 2015-06-16 19.267 35,306,797 -13,927 14.86% 680,247,432
2015-06-17 2015-06-15 19.378 35,320,724 -19,895 14.86% 684,456,971
2015-06-16 2015-06-12 19.564 35,340,619 -29,037 14.87% 691,414,888
2015-06-15 2015-06-11 18.746 35,369,656 -55,438 14.88% 663,040,723
2015-06-12 2015-06-10 18.709 35,425,094 +46,781 14.91% 662,762,347
2015-06-11 2015-06-09 18.672 35,378,313 +9,141 14.89% 660,571,250
2015-06-10 2015-06-08 19.639 35,369,172 -53,771 14.88% 694,604,586
2015-06-09 2015-06-05 19.192 35,422,943 +79,044 14.91% 679,850,111
2015-06-08 2015-06-04 19.564 35,343,899 -2,151 14.87% 691,479,059
2015-06-05 2015-06-03 19.341 35,346,050 +11,776 14.87% 683,633,068
2015-06-04 2015-06-02 19.453 35,334,274 -69,795 14.87% 687,348,030
2015-06-03 2015-06-01 19.081 35,404,069 -4,921,211 14.90% 675,537,363
2015-06-02 2015-05-29 18.820 40,325,280 -71,707 16.97% 758,938,770
2015-06-01 2015-05-28 19.750 40,396,987 -26,348 17.00% 797,851,979
2015-05-29 2015-05-27 19.750 40,423,335 +173,735 17.01% 798,372,359
2015-05-28 2015-05-26 19.230 40,249,600 -1,173,913 16.94% 773,982,146
2015-05-27 2015-05-22 18.672 41,423,513 +55,384 17.43% 773,445,069
2015-05-26 2015-05-21 18.504 41,368,129 -157,278 17.41% 765,486,956
2015-05-22 2015-05-20 19.081 41,525,407 -9,679 17.47% 792,337,286
2015-05-21 2015-05-19 18.932 41,535,086 +5,021,104 17.48% 786,342,460
2015-05-20 2015-05-18 19.341 36,513,982 -419,274 15.37% 706,222,210
2015-05-19 2015-05-15 20.670 36,933,256 +838,296 15.54% 763,400,339
2015-05-18 2015-05-14 19.108 36,094,960 -3,665,956 15.19% 689,699,936
2015-05-15 2015-05-13 19.513 39,760,916 +310,376 17.35% 775,848,384
2015-05-14 2015-05-12 18.202 39,450,540 +19,701 17.21% 718,066,908
2015-05-13 2015-05-11 18.433 39,430,839 -90,816 17.20% 726,831,728
2015-05-12 2015-05-08 17.527 39,521,655 -95,770 17.24% 692,690,087
2015-05-11 2015-05-07 17.546 39,617,425 -80,207 17.28% 695,132,515
2015-05-08 2015-05-06 18.009 39,697,632 +168,555 17.32% 714,910,119
2015-05-07 2015-05-05 18.742 39,529,077 +279,025 17.25% 740,837,411
2015-05-06 2015-05-04 18.954 39,250,052 +28,525 17.12% 743,932,823
2015-05-05 2015-04-30 18.742 39,221,527 -26,451 17.11% 735,073,437
2015-05-04 2015-04-29 18.819 39,247,978 +50,826 17.12% 738,596,205
2015-04-30 2015-04-28 18.819 39,197,152 -84,319 17.10% 737,639,725
2015-04-29 2015-04-27 18.934 39,281,471 -54,145 17.14% 743,770,925
2015-04-28 2015-04-24 18.317 39,335,616 -329,151 17.16% 720,525,785
2015-04-27 2015-04-23 18.317 39,664,767 -5,186 17.31% 726,554,972
2015-04-24 2015-04-22 18.260 39,669,953 -42,009 17.31% 724,355,282
2015-04-23 2015-04-21 17.990 39,711,962 -24,895 17.33% 714,402,482
2015-04-22 2015-04-20 17.662 39,736,857 -86,404 17.34% 701,825,193
2015-04-21 2015-04-17 18.317 39,823,261 -49,789 17.37% 729,458,169
2015-04-20 2015-04-16 17.932 39,873,050 -155,589 17.40% 714,993,959
2015-04-17 2015-04-15 18.317 40,028,639 -86,099 17.46% 733,220,157
2015-04-16 2015-04-14 17.681 40,114,738 +317,404 17.50% 709,272,730
2015-04-15 2015-04-13 17.855 39,797,334 -47,648 17.36% 710,566,835
2015-04-14 2015-04-10 16.717 39,844,982 -235,978 17.38% 666,089,671
2015-04-13 2015-04-09 16.274 40,080,960 +87,131 17.49% 652,259,673
2015-04-10 2015-04-08 15.984 39,993,829 -54,975 17.45% 639,274,649
2015-04-09 2015-04-02 14.654 40,048,804 -121,357 17.47% 586,871,622
2015-04-08 2015-04-01 14.558 40,170,161 +96,466 17.53% 584,777,279
2015-04-02 2015-03-31 14.577 40,073,695 +243,757 17.48% 584,145,655
2015-04-01 2015-03-30 14.577 39,829,938 -15,714 17.38% 580,592,461
2015-03-31 2015-03-27 14.056 39,845,652 -40,972 17.38% 560,077,895
2015-03-30 2015-03-26 14.095 39,886,624 -51,864 17.40% 562,191,950
2015-03-27 2015-03-25 13.844 39,938,488 +24,895 17.42% 552,912,018
2015-03-26 2015-03-24 13.883 39,913,593 +53,419 17.41% 554,106,555
2015-03-25 2015-03-23 13.825 39,860,174 +49,789 17.39% 551,059,270
2015-03-24 2015-03-20 13.844 39,810,385 +512,560 17.37% 551,138,549
2015-03-20 2015-03-18 13.844 39,297,825 -4,149 17.15% 544,042,622
2015-03-19 2015-03-17 13.863 39,301,974 -13,485 17.15% 544,857,861
2015-03-18 2015-03-16 13.651 39,315,459 -132,287 17.15% 536,706,153
2015-03-17 2015-03-13 13.362 39,447,746 +363,043 17.21% 527,102,886
2015-03-16 2015-03-12 13.266 39,084,703 -15,262 17.05% 518,483,835
2015-03-13 2015-03-11 13.092 39,099,965 +65,867 17.06% 511,901,155
2015-03-12 2015-03-10 13.883 39,034,098 -47,714 17.03% 541,896,831
2015-03-11 2015-03-09 13.883 39,081,812 -24,376 17.05% 542,559,228
2015-03-10 2015-03-06 13.979 39,106,188 -81,241 17.06% 546,667,754
2015-03-09 2015-03-05 13.516 39,187,429 +10,891 17.10% 529,669,244
2015-03-06 2015-03-04 13.266 39,176,538 +16,078 17.09% 519,702,086
2015-03-05 2015-03-03 13.169 39,160,460 -99,577 17.09% 515,713,446
2015-03-04 2015-03-02 13.362 39,260,037 -20,227 17.13% 524,594,709
2015-03-03 2015-02-27 13.246 39,280,264 +4,846,624 17.14% 520,320,697
2015-03-02 2015-02-26 13.381 34,433,640 +519 15.02% 460,768,065
2015-02-27 2015-02-25 13.304 34,433,121 +134,844 15.02% 458,105,437
2015-02-26 2015-02-24 13.169 34,298,277 -5,145,356 14.96% 451,682,197
2015-02-25 2015-02-23 13.227 39,443,633 +57,568 17.21% 521,724,212
2015-02-24 2015-02-18 13.015 39,386,065 +74,164 17.18% 512,609,125
2015-02-23 2015-02-16 12.899 39,311,901 -202,267 17.15% 507,095,936
2015-02-17 2015-02-13 12.494 39,514,168 +61,718 17.24% 493,705,328
2015-02-16 2015-02-12 12.417 39,452,450 +2,456,245 17.21% 489,891,396
2015-02-13 2015-02-11 12.109 36,996,205 -3,630 16.14% 447,978,104
2015-02-12 2015-02-10 12.302 36,999,835 +28,006 16.14% 455,156,168
2015-02-11 2015-02-09 12.514 36,971,829 -20,746 16.13% 462,653,231
2015-02-10 2015-02-06 12.629 36,992,575 -87,911 16.14% 467,192,465
2015-02-09 2015-02-05 13.015 37,080,486 -11,669 16.18% 482,602,044
2015-02-06 2015-02-04 13.131 37,092,155 +30,674 16.18% 487,045,062
2015-02-05 2015-02-03 13.246 37,061,481 -56,790 16.17% 490,929,889
2015-02-04 2015-02-02 13.111 37,118,271 -64,764 16.19% 486,672,288
2015-02-03 2015-01-30 13.555 37,183,035 -37,341 16.22% 504,011,130
2015-02-02 2015-01-29 13.266 37,220,376 -95,317 16.24% 493,752,333
2015-01-30 2015-01-28 13.304 37,315,693 -26,969 16.28% 496,455,777
2015-01-29 2015-01-27 12.552 37,342,662 -28,349 16.29% 468,733,754
2015-01-28 2015-01-26 12.687 37,371,011 -23,339 16.30% 474,133,572
2015-01-27 2015-01-23 12.610 37,394,350 +31,213 16.31% 471,545,607
2015-01-26 2015-01-22 12.494 37,363,137 +9,439 16.30% 466,829,513
2015-01-23 2015-01-21 12.706 37,353,698 +742,164 16.30% 474,634,152
2015-01-22 2015-01-20 12.514 36,611,534 +19,604 15.97% 458,144,618
2015-01-21 2015-01-19 12.224 36,591,930 +48,752 15.96% 447,316,111
2015-01-20 2015-01-16 12.706 36,543,178 +41,127 15.94% 464,335,293
2015-01-19 2015-01-15 12.687 36,502,051 -11,409 15.93% 463,108,900
2015-01-16 2015-01-14 12.938 36,513,460 +253,092 15.93% 472,406,076
2015-01-15 2015-01-13 12.302 36,260,368 +4,979 15.82% 446,059,561
2015-01-14 2015-01-12 12.128 36,255,389 -39,520 15.82% 439,706,799
2015-01-13 2015-01-09 12.128 36,294,909 -64,932 15.84% 440,186,099
2015-01-12 2015-01-08 12.070 36,359,841 -77,899 15.86% 438,870,385
2015-01-09 2015-01-07 12.109 36,437,740 -116,744 15.90% 441,215,786
2015-01-08 2015-01-06 12.147 36,554,484 -288,308 15.95% 444,039,059
2015-01-07 2015-01-05 12.282 36,842,792 -180,329 16.07% 452,513,909
2015-01-06 2015-01-02 12.167 37,023,121 -40,401 16.15% 450,445,603
2015-01-05 2014-12-31 11.877 37,063,522 -76,966 16.17% 440,217,563
2015-01-02 2014-12-29 11.646 37,140,488 +53,938 16.20% 432,538,242
2014-12-30 2014-12-24 11.685 37,086,550 -69,497 16.18% 433,340,246
2014-12-29 2014-12-22 11.723 37,156,047 -57,049 16.21% 435,585,134
2014-12-23 2014-12-19 11.897 37,213,096 -57,106 16.24% 442,711,633
2014-12-22 2014-12-18 11.897 37,270,202 +141,729 16.26% 443,391,004
2014-12-19 2014-12-17 11.916 37,128,473 +40,350 16.20% 442,420,793
2014-12-18 2014-12-16 12.070 37,088,123 -70,016 16.18% 447,660,891
2014-12-17 2014-12-15 12.302 37,158,139 +903,407 16.21% 457,103,556
2014-12-16 2014-12-12 11.877 36,254,732 -75,202 15.82% 430,611,256
2014-12-15 2014-12-11 11.781 36,329,934 -4,149 15.85% 428,001,987
2014-12-12 2014-12-10 12.089 36,334,083 -173,027 15.85% 439,260,055
2014-12-11 2014-12-09 11.492 36,507,110 -28,525 15.93% 419,530,636
2014-12-10 2014-12-08 11.762 36,535,635 +28,525 15.94% 429,720,885
2014-12-09 2014-12-05 12.109 36,507,110 -44,603 15.93% 442,055,771
2014-12-08 2014-12-04 11.916 36,551,713 +84,537 15.95% 435,548,153
2014-12-05 2014-12-03 11.839 36,467,176 -10,372 15.91% 431,728,253
2014-12-04 2014-12-02 12.282 36,477,548 +2,593 15.91% 448,027,876
2014-12-03 2014-12-01 11.627 36,474,955 +114,618 15.91% 424,084,152
2014-12-02 2014-11-28 12.032 36,360,337 +22,023 15.86% 437,474,210
2014-12-01 2014-11-27 12.167 36,338,314 -122,752 15.85% 442,113,829
2014-11-28 2014-11-26 12.398 36,461,066 +78,314 15.91% 452,043,575
2014-11-27 2014-11-25 11.877 36,382,752 -1,061,123 15.87% 432,131,798
2014-11-26 2014-11-24 12.437 37,443,875 -22,820 16.34% 465,672,367
2014-11-25 2014-11-21 12.629 37,466,695 -39,934 16.35% 473,180,296
2014-11-24 2014-11-20 12.687 37,506,629 +9,335 16.36% 475,854,185
2014-11-21 2014-11-19 12.764 37,497,294 -76,239 16.36% 478,627,760
2014-11-20 2014-11-18 12.629 37,573,533 +104,245 16.39% 474,529,591
2014-11-19 2014-11-17 12.706 37,469,288 -38,379 16.35% 476,102,894
2014-11-18 2014-11-14 12.417 37,507,667 +3,798,986 16.36% 465,742,517
2014-11-17 2014-11-13 13.073 33,708,681 +302,363 14.71% 440,667,904
2014-11-14 2014-11-12 13.189 33,406,318 +176,854 14.57% 440,579,899
2014-11-13 2014-11-11 13.690 33,229,464 +4,149 14.50% 454,905,986
2014-11-12 2014-11-10 13.921 33,225,315 -127,065 14.50% 462,536,778
2014-11-11 2014-11-07 13.767 33,352,380 +101,652 14.55% 459,161,016
2014-11-10 2014-11-06 13.863 33,250,728 +201,644 14.51% 460,967,190
2014-11-07 2014-11-05 13.767 33,049,084 -84,018 14.42% 454,985,551
2014-11-06 2014-11-04 13.883 33,133,102 -190,909 14.46% 459,975,352
2014-11-05 2014-11-03 13.632 33,324,011 -197,599 14.54% 454,272,712
2014-11-04 2014-10-31 13.960 33,521,610 -45,121 14.63% 467,954,256
2014-11-03 2014-10-30 13.651 33,566,731 +270,726 14.64% 458,228,685
2014-10-31 2014-10-29 13.844 33,296,005 +54,457 14.53% 460,952,886
2014-10-30 2014-10-28 13.728 33,241,548 -6,743 14.50% 456,353,305
2014-10-29 2014-10-27 13.574 33,248,291 +54,457 14.51% 451,317,270
2014-10-28 2014-10-24 14.075 33,193,834 -17,634 14.48% 467,218,730
2014-10-27 2014-10-23 14.037 33,211,468 +148,329 14.49% 466,186,205
2014-10-24 2014-10-22 13.960 33,063,139 +176,420 14.43% 461,554,103
2014-10-23 2014-10-21 14.056 32,886,719 +439,956 14.35% 462,261,839
2014-10-22 2014-10-20 14.153 32,446,763 +221,061 14.16% 459,205,840
2014-10-21 2014-10-17 14.037 32,225,702 +2,744,504 14.06% 452,349,102
2014-10-20 2014-10-16 13.671 29,481,198 +314,292 12.86% 403,024,390
2014-10-17 2014-10-15 14.133 29,166,906 -137,391 12.73% 412,224,978
2014-10-16 2014-10-14 14.288 29,304,297 -986,959 12.79% 418,687,005
2014-10-15 2014-10-13 14.307 30,291,256 +6,224 13.22% 433,372,304
2014-10-14 2014-10-10 14.326 30,285,032 -318,124 13.21% 433,867,198
2014-10-13 2014-10-09 14.712 30,603,156 +504,533 13.35% 450,226,155
2014-10-10 2014-10-08 14.037 30,098,623 -313,287 13.13% 422,491,497
2014-10-09 2014-10-07 14.210 30,411,910 -56,262 13.27% 432,166,552
2014-10-08 2014-10-06 13.690 30,468,172 +164,422 13.29% 417,104,345
2014-10-07 2014-10-03 13.458 30,303,750 -17,748 13.22% 407,841,827
2014-10-06 2014-09-30 13.208 30,321,498 +1,046,342 13.23% 400,480,331
2014-10-03 2014-09-29 13.671 29,275,156 +33,192 12.77% 400,207,681
2014-09-30 2014-09-26 13.979 29,241,964 +157,665 12.76% 408,775,173
2014-09-29 2014-09-25 13.921 29,084,299 -64,829 12.69% 404,888,801
2014-09-26 2014-09-24 13.806 29,149,128 +2,788,005 12.72% 402,419,073
2014-09-25 2014-09-23 14.037 26,361,123 +4,711,261 11.50% 370,028,567
2014-09-24 2014-09-22 14.133 21,649,862 -22,819 9.45% 305,984,251
2014-09-23 2014-09-19 14.172 21,672,681 +180,484 9.46% 307,142,521
2014-09-22 2014-09-18 13.613 21,492,197 +62,236 9.38% 292,567,096
2014-09-19 2014-09-17 13.671 21,429,961 +42,528 9.35% 292,959,498
2014-09-18 2014-09-16 13.574 21,387,433 +91,123 9.33% 290,316,211
2014-09-17 2014-09-15 13.690 21,296,310 +26,866 9.29% 291,543,038
2014-09-16 2014-09-12 13.613 21,269,444 -67,319 9.28% 289,534,823
2014-09-15 2014-09-11 13.613 21,336,763 -4,149 9.31% 290,451,217
2014-09-12 2014-09-10 13.593 21,340,912 -28,525 9.31% 290,096,212
2014-09-11 2014-09-08 13.767 21,369,437 -6,742 9.32% 294,192,271
2014-09-10 2014-09-05 13.574 21,376,179 +65,348 9.33% 290,163,448
2014-09-08 2014-09-04 13.786 21,310,831 +30,755 9.30% 293,796,348
2014-09-05 2014-09-03 13.651 21,280,076 -25,932 9.28% 290,500,175
2014-09-04 2014-09-02 13.227 21,306,008 +75,202 9.30% 281,816,338
2014-09-03 2014-09-01 13.150 21,230,806 +104,297 9.26% 279,184,191
2014-09-02 2014-08-29 12.976 21,126,509 +19,189 9.22% 274,146,540
2014-09-01 2014-08-28 12.919 21,107,320 +51,863 9.21% 272,676,596
2014-08-29 2014-08-27 13.111 21,055,457 -125,110 9.19% 276,066,400
2014-08-28 2014-08-26 13.150 21,180,567 +115,915 9.24% 278,523,551
2014-08-27 2014-08-25 13.536 21,064,652 +116,753 9.19% 285,122,419
2014-08-26 2014-08-22 13.439 20,947,899 -20,694 9.14% 281,522,568
2014-08-25 2014-08-21 12.764 20,968,593 +15,041 9.15% 267,649,999
2014-08-22 2014-08-20 12.533 20,953,552 +90,760 9.14% 262,609,829
2014-08-21 2014-08-19 12.514 20,862,792 -33,305 9.10% 261,070,074
2014-08-20 2014-08-18 12.379 20,896,097 +28,525 9.12% 258,666,490
2014-08-19 2014-08-15 11.820 20,867,572 -443,170 9.10% 246,645,026
2014-08-18 2014-08-14 12.012 21,310,742 -21,264 9.30% 255,992,113
2014-08-15 2014-08-13 12.109 21,332,006 -113,128 9.31% 258,304,105
2014-08-14 2014-08-12 12.224 21,445,134 +110,987 9.36% 262,154,905
2014-08-13 2014-08-11 12.282 21,334,147 -126,430 9.31% 262,032,211
2014-08-12 2014-08-08 12.321 21,460,577 +73,646 9.36% 264,412,644
2014-08-11 2014-08-07 12.224 21,386,931 +28,525 9.33% 261,443,406
2014-08-08 2014-08-06 12.533 21,358,406 -80,587 9.32% 267,683,844
2014-08-07 2014-08-05 12.591 21,438,993 -88,686 9.35% 269,933,963
2014-08-06 2014-08-04 12.629 21,527,679 +14,522 9.39% 271,880,760
2014-08-05 2014-08-01 12.437 21,513,157 +86,053 9.39% 267,549,305
2014-08-04 2014-07-31 12.668 21,427,104 +1,556 9.35% 271,436,854
2014-08-01 2014-07-30 12.340 21,425,548 -12,973 9.35% 264,394,173
2014-07-31 2014-07-29 12.379 21,438,521 -22,820 9.35% 265,380,993
2014-07-30 2014-07-28 12.302 21,461,341 +87,753 9.36% 264,008,251
2014-07-29 2014-07-25 11.858 21,373,588 +24,428 9.33% 253,450,129
2014-07-28 2014-07-24 11.742 21,349,160 -189,457 9.31% 250,690,601
2014-07-25 2014-07-23 11.762 21,538,617 -43,565 9.40% 253,330,579
2014-07-24 2014-07-22 11.203 21,582,182 +71,571 9.42% 241,775,032
2014-07-23 2014-07-21 10.971 21,510,611 +3,112 9.38% 235,996,183
2014-07-22 2014-07-18 11.068 21,507,499 -28,525 9.38% 238,035,521
2014-07-21 2014-07-17 11.222 21,536,024 +260,509 9.40% 241,673,192
2014-07-18 2014-07-16 11.260 21,275,515 -33,192 9.28% 239,570,255
2014-07-17 2014-07-15 11.357 21,308,707 -190,487 9.30% 241,998,324
2014-07-16 2014-07-14 10.701 21,499,194 +160,776 9.38% 230,067,423
2014-07-15 2014-07-11 10.393 21,338,418 -11,928 9.31% 221,763,951
2014-07-14 2014-07-10 10.296 21,350,346 -85,471 9.32% 219,829,586
2014-07-11 2014-07-09 10.451 21,435,817 -83,708 9.35% 224,016,132
2014-07-10 2014-07-08 10.084 21,519,525 -16,596 9.39% 217,007,296
2014-07-09 2014-07-07 9.872 21,536,121 -17,115 9.40% 212,606,927
2014-07-08 2014-07-04 9.834 21,553,236 -1,184,038 9.40% 211,944,732
2014-07-04 2014-07-02 9.834 22,737,274 -40,921 9.92% 223,588,024
2014-07-03 2014-06-30 9.621 22,778,195 -80,906 9.94% 219,159,257
2014-07-02 2014-06-27 9.429 22,859,101 +57,562 9.97% 215,530,121
2014-06-30 2014-06-26 9.409 22,801,539 +20,745 9.95% 214,547,743
2014-06-27 2014-06-25 9.467 22,780,794 +6,742 9.94% 215,670,287
2014-06-26 2014-06-24 9.313 22,774,052 -4,149 9.94% 212,093,523
2014-06-25 2014-06-23 9.274 22,778,201 -12,447 9.94% 211,253,768
2014-06-24 2014-06-20 9.352 22,790,648 -18,671 9.94% 213,126,954
2014-06-23 2014-06-19 9.352 22,809,319 -19,708 9.95% 213,301,556
2014-06-20 2014-06-18 9.448 22,829,027 -13,484 9.96% 215,686,741
2014-06-19 2014-06-17 9.641 22,842,511 -57,050 9.97% 220,218,507
2014-06-18 2014-06-16 9.679 22,899,561 +56,531 9.99% 221,651,585
2014-06-17 2014-06-13 9.641 22,843,030 +6,224 9.97% 220,223,510
2014-06-16 2014-06-12 9.969 22,836,806 -20,227 9.96% 227,649,066
2014-06-13 2014-06-11 10.103 22,857,033 +121,360 9.97% 230,935,718
2014-06-12 2014-06-10 9.737 22,735,673 +25,413 9.92% 221,380,395
2014-06-11 2014-06-09 9.564 22,710,260 +38,379 9.91% 217,191,962
2014-06-10 2014-06-06 9.429 22,671,881 +11,928 9.89% 213,764,892
2014-06-09 2014-06-05 9.409 22,659,953 -246,350 9.89% 213,215,510
2014-06-06 2014-06-04 9.352 22,906,303 +52,900 9.99% 214,208,503
2014-06-05 2014-06-03 9.467 22,853,403 -84,531 9.97% 216,357,690
2014-06-04 2014-05-30 9.621 22,937,934 +92,317 10.01% 220,696,177
2014-06-03 2014-05-29 9.409 22,845,617 -34,748 9.97% 214,962,488
2014-05-30 2014-05-28 9.448 22,880,365 -11,081 9.98% 216,171,778
2014-05-29 2014-05-27 9.486 22,891,446 +26,968 9.99% 217,159,232
2014-05-28 2014-05-26 9.544 22,864,478 +2,069,864 9.98% 218,225,982
2014-05-27 2014-05-23 9.255 20,794,614 -303,919 9.07% 192,456,271
2014-05-26 2014-05-22 9.352 21,098,533 +211,084 9.21% 197,303,125
2014-05-23 2014-05-21 9.332 20,887,449 +15,962 9.11% 194,926,431
2014-05-22 2014-05-20 9.139 20,871,487 -119,285 9.11% 190,753,142
2014-05-21 2014-05-19 8.985 20,990,772 -468,908 9.16% 188,605,475
2014-05-20 2014-05-16 10.793 21,459,680 -141,016 9.36% 231,607,554
2014-05-19 2014-05-15 10.917 21,600,696 +1,440,228 9.42% 235,824,634
2014-05-16 2014-05-14 10.813 20,160,468 +558,533 9.49% 218,004,809
2014-05-15 2014-05-13 10.813 19,601,935 -35,585 9.22% 211,965,124
2014-05-14 2014-05-12 10.751 19,637,520 +96,176 9.24% 211,124,826
2014-05-13 2014-05-09 10.730 19,541,344 +2,455,188 9.20% 209,684,464
2014-05-12 2014-05-08 10.460 17,086,156 -1,924 8.04% 178,720,542
2014-05-09 2014-05-07 11.001 17,088,080 +114,450 8.04% 187,979,748
2014-05-08 2014-05-05 11.084 16,973,630 -329,571 7.99% 188,132,602
2014-05-07 2014-05-02 10.356 17,303,201 +45,203 8.14% 179,191,711
2014-05-05 2014-04-30 10.210 17,257,998 +104,351 8.12% 176,211,411
2014-05-02 2014-04-29 10.252 17,153,647 -16,350 8.07% 175,859,368
2014-04-30 2014-04-28 10.294 17,169,997 -32,219 8.08% 176,741,094
2014-04-29 2014-04-25 10.564 17,202,216 +23,083 8.09% 181,723,139
2014-04-28 2014-04-24 10.730 17,179,133 -36,067 8.08% 184,337,233
2014-04-25 2014-04-23 10.460 17,215,200 -258,199 8.10% 180,070,338
2014-04-24 2014-04-22 10.210 17,473,399 -35,585 8.22% 178,410,745
2014-04-23 2014-04-17 10.252 17,508,984 +205,432 8.24% 179,502,287
2014-04-22 2014-04-16 9.815 17,303,552 +48,569 8.14% 169,839,766
2014-04-17 2014-04-15 9.878 17,254,983 +106,275 8.12% 170,439,506
2014-04-16 2014-04-14 10.023 17,148,708 -43,022 8.07% 171,886,024
2014-04-15 2014-04-11 9.670 17,191,730 -463,346 8.09% 166,239,665
2014-04-14 2014-04-10 9.462 17,655,076 -958,276 8.31% 167,048,704
2014-04-11 2014-04-09 9.399 18,613,352 -284,201 8.76% 174,954,512
2014-04-10 2014-04-08 9.275 18,897,553 +64,438 8.89% 175,267,968
2014-04-09 2014-04-07 9.212 18,833,115 -24,044 8.86% 173,495,417
2014-04-08 2014-04-04 9.275 18,857,159 +29,334 8.87% 174,893,328
2014-04-07 2014-04-03 9.295 18,827,825 +81,749 8.86% 175,012,794
2014-04-04 2014-04-02 9.212 18,746,076 +28,853 8.82% 172,693,591
2014-04-03 2014-04-01 9.150 18,717,223 -117,816 8.81% 171,260,108
2014-04-02 2014-03-31 9.191 18,835,039 -7,213 8.86% 173,121,463
2014-04-01 2014-03-28 9.233 18,842,252 +75,979 8.87% 173,971,416
2014-03-31 2014-03-27 8.984 18,766,273 -12,022 8.83% 168,586,928
2014-03-28 2014-03-26 9.046 18,778,295 -38,951 8.84% 169,866,421
2014-03-27 2014-03-25 8.984 18,817,246 -14,907 8.85% 169,044,845
2014-03-26 2014-03-24 9.067 18,832,153 +11,060 8.86% 170,745,232
2014-03-25 2014-03-21 8.859 18,821,093 +85,597 8.86% 166,731,079
2014-03-24 2014-03-20 8.776 18,735,496 +70,689 8.82% 164,414,368
2014-03-21 2014-03-19 8.755 18,664,807 -629,954 8.78% 163,405,895
2014-03-20 2014-03-18 8.713 19,294,761 -889,630 9.08% 168,118,516
2014-03-19 2014-03-17 8.817 20,184,391 -132,243 9.50% 177,968,700
2014-03-18 2014-03-14 8.755 20,316,634 -333,251 9.56% 177,867,243
2014-03-17 2014-03-13 8.796 20,649,885 -242,364 9.72% 181,643,611
2014-03-14 2014-03-12 8.817 20,892,249 -382,300 9.83% 184,209,987
2014-03-13 2014-03-11 8.859 21,274,549 -918,964 10.01% 188,465,596
2014-03-12 2014-03-10 8.984 22,193,513 -1,140,651 10.44% 199,375,560
2014-03-11 2014-03-07 9.046 23,334,164 -378,453 10.98% 211,078,318
2014-03-10 2014-03-06 9.129 23,712,617 -255,348 11.16% 216,474,193
2014-03-07 2014-03-05 9.379 23,967,965 -597,255 11.28% 224,786,293
2014-03-06 2014-03-04 9.420 24,565,220 +529,931 11.56% 231,409,392
2014-03-05 2014-03-03 9.150 24,035,289 -17,792 11.31% 219,919,706
2014-03-04 2014-02-28 9.171 24,053,081 -36,067 11.32% 220,582,688
2014-03-03 2014-02-27 9.129 24,089,148 +21,640 11.34% 219,911,571
2014-02-28 2014-02-26 9.087 24,067,508 -82,231 11.32% 218,713,043
2014-02-27 2014-02-25 8.984 24,149,739 +47,127 11.36% 216,949,328
2014-02-26 2014-02-24 9.108 24,102,612 -68,766 11.34% 219,533,268
2014-02-25 2014-02-21 9.129 24,171,378 -13,465 11.37% 220,662,255
2014-02-24 2014-02-20 8.963 24,184,843 -65,881 11.38% 216,761,758
2014-02-21 2014-02-19 9.129 24,250,724 +50,493 11.41% 221,386,610
2014-02-20 2014-02-18 9.191 24,200,231 -22,121 11.39% 222,435,398
2014-02-19 2014-02-17 9.150 24,222,352 -29,814 11.40% 221,631,308
2014-02-18 2014-02-14 9.067 24,252,166 -33,181 11.41% 219,886,792
2014-02-17 2014-02-13 9.087 24,285,347 +31,257 11.43% 220,692,651
2014-02-14 2014-02-12 9.108 24,254,090 -3,366 11.41% 220,912,971
2014-02-13 2014-02-11 9.025 24,257,456 -6,251 11.41% 218,925,880
2014-02-12 2014-02-10 9.212 24,263,707 +170,712 11.42% 223,523,403
2014-02-11 2014-02-07 8.963 24,092,995 +22,778 11.34% 215,938,551
2014-02-10 2014-02-06 8.900 24,070,217 +59,148 11.33% 214,232,766
2014-02-07 2014-02-05 8.817 24,011,069 -57,805 11.30% 211,709,075
2014-02-06 2014-02-04 8.942 24,068,874 +6,732 11.33% 215,221,845
2014-02-05 2014-01-30 9.129 24,062,142 -78,239 11.32% 219,665,031
2014-02-04 2014-01-28 9.150 24,140,381 -27,891 11.36% 220,881,284
2014-01-29 2014-01-27 9.254 24,168,272 -96,238 11.37% 223,649,397
2014-01-28 2014-01-24 9.316 24,264,510 +82,952 11.42% 226,053,721
2014-01-27 2014-01-23 8.963 24,181,558 -48,088 11.38% 216,732,315
2014-01-24 2014-01-22 8.859 24,229,646 -8,079 11.40% 214,644,018
2014-01-23 2014-01-21 8.568 24,237,725 -44,722 11.40% 207,659,207
2014-01-22 2014-01-20 8.588 24,282,447 -46,645 11.43% 208,547,324
2014-01-21 2014-01-17 8.547 24,329,092 -46,165 11.45% 207,936,076
2014-01-20 2014-01-16 8.630 24,375,257 -192,628 11.47% 210,358,188
2014-01-17 2014-01-15 8.443 24,567,885 +29,815 11.56% 207,422,529
2014-01-16 2014-01-14 8.526 24,538,070 +31,738 11.55% 209,211,898
2014-01-15 2014-01-13 8.443 24,506,332 +221,206 11.53% 206,902,848
2014-01-14 2014-01-10 8.900 24,285,126 +12,022 11.43% 216,145,526
2014-01-13 2014-01-09 8.900 24,273,104 +126,424 11.42% 216,038,527
2014-01-10 2014-01-08 9.004 24,146,680 +13,465 11.36% 217,423,982
2014-01-09 2014-01-07 9.108 24,133,215 -41,933 11.36% 219,812,008
2014-01-08 2014-01-06 9.087 24,175,148 -166,385 11.38% 219,691,220
2014-01-07 2014-01-03 8.838 24,341,533 +7,213 11.45% 215,129,009
2014-01-06 2014-01-02 8.963 24,334,320 +34,624 11.45% 218,101,477
2014-01-03 2013-12-31 8.880 24,299,696 -60,110 11.43% 215,769,888
2014-01-02 2013-12-27 8.984 24,359,806 +42,894 11.46% 218,836,466
2013-12-30 2013-12-24 9.046 24,316,912 -10,579 11.44% 219,968,150
2013-12-27 2013-12-20 8.817 24,327,491 -17,793 11.45% 214,499,013
2013-12-23 2013-12-19 8.776 24,345,284 +22,602 11.46% 213,643,369
2013-12-20 2013-12-18 9.046 24,322,682 +36,547 11.44% 220,020,344
2013-12-19 2013-12-17 9.108 24,286,135 -39,625 11.43% 221,204,846
2013-12-18 2013-12-16 9.191 24,325,760 +9,618 11.45% 223,589,193
2013-12-17 2013-12-13 9.316 24,316,142 -93,772 11.44% 226,534,737
2013-12-16 2013-12-12 9.254 24,409,914 -487,325 11.49% 225,885,515
2013-12-13 2013-12-11 9.233 24,897,239 -75,787 11.72% 229,877,402
2013-12-12 2013-12-10 9.337 24,973,026 -203,894 11.75% 233,173,736
2013-12-11 2013-12-09 9.295 25,176,920 -141,379 11.85% 234,030,384
2013-12-10 2013-12-06 9.295 25,318,299 -194,757 11.91% 235,344,563
2013-12-09 2013-12-05 9.275 25,513,056 -153,401 12.01% 236,624,365
2013-12-06 2013-12-04 9.212 25,666,457 +11,541 12.08% 236,445,891
2013-12-05 2013-12-03 9.171 25,654,916 -46,164 12.07% 235,272,576
2013-12-04 2013-12-02 9.212 25,701,080 -430,150 12.09% 236,764,846
2013-12-03 2013-11-29 9.233 26,131,230 -8,175 12.30% 241,270,900
2013-12-02 2013-11-28 9.212 26,139,405 +67,805 12.30% 240,802,807
2013-11-29 2013-11-27 9.191 26,071,600 +103,389 12.27% 239,636,007
2013-11-28 2013-11-26 9.171 25,968,211 -32,219 12.22% 238,145,699
2013-11-27 2013-11-25 9.067 26,000,430 -114,450 12.23% 235,737,754
2013-11-26 2013-11-22 9.150 26,114,880 -467,416 12.29% 238,947,688
2013-11-25 2013-11-21 9.191 26,582,296 -397,689 12.51% 244,330,048
2013-11-22 2013-11-20 9.337 26,979,985 +19,716 12.70% 251,912,760
2013-11-21 2013-11-19 9.379 26,960,269 -27,891 12.69% 252,849,957
2013-11-20 2013-11-18 9.316 26,988,160 +481 12.70% 251,427,867
2013-11-19 2013-11-15 9.233 26,987,679 +10,579 12.70% 249,178,535
2013-11-18 2013-11-14 9.129 26,977,100 +605,911 12.69% 246,275,894
2013-11-15 2013-11-13 9.108 26,371,189 -36,066 12.41% 240,196,095
2013-11-14 2013-11-12 9.150 26,407,255 -135,990 12.43% 241,622,880
2013-11-13 2013-11-11 9.295 26,543,245 +18,754 12.49% 246,730,967
2013-11-12 2013-11-08 9.295 26,524,491 +142,822 12.48% 246,556,640
2013-11-11 2013-11-07 9.337 26,381,669 +11,541 12.41% 246,326,269
2013-11-08 2013-11-06 9.524 26,370,128 +3,367 12.41% 251,153,848
2013-11-07 2013-11-05 9.545 26,366,761 -41,837 12.41% 251,670,081
2013-11-06 2013-11-04 9.420 26,408,598 +35,104 12.43% 248,774,389
2013-11-05 2013-11-01 9.399 26,373,494 +21,640 12.41% 247,895,262
2013-11-04 2013-10-31 9.462 26,351,854 +12,022 12.40% 249,335,831
2013-11-01 2013-10-30 9.503 26,339,832 +72,132 12.39% 250,317,563
2013-10-31 2013-10-29 9.483 26,267,700 -178,361 12.36% 249,085,824
2013-10-30 2013-10-28 9.545 26,446,061 +23,852 12.44% 252,426,998
2013-10-29 2013-10-25 9.628 26,422,209 -38,470 12.43% 254,397,147
2013-10-28 2013-10-24 9.753 26,460,679 +351,043 12.45% 258,069,065
2013-10-25 2013-10-23 9.295 26,109,636 +64,169 12.29% 242,700,383
2013-10-24 2013-10-22 9.524 26,045,467 +123,106 12.26% 248,061,719
2013-10-23 2013-10-21 9.337 25,922,361 -108,199 12.20% 242,037,700
2013-10-22 2013-10-18 9.275 26,030,560 +4,809 12.25% 241,424,028
2013-10-21 2013-10-17 9.254 26,025,751 -13,945 12.25% 240,838,217
2013-10-18 2013-10-16 9.087 26,039,696 +9,617 12.25% 236,635,266
2013-10-17 2013-10-15 9.212 26,030,079 +19,236 12.25% 239,795,668
2013-10-16 2013-10-11 8.984 26,010,843 +19,716 12.24% 233,668,567
2013-10-15 2013-10-10 8.942 25,991,127 -114,931 12.23% 232,410,470
2013-10-11 2013-10-09 8.984 26,106,058 +1,915 12.28% 234,523,932
2013-10-10 2013-10-08 8.942 26,104,143 -90,406 12.28% 233,421,049
2013-10-09 2013-10-07 8.963 26,194,549 -119,258 12.33% 234,774,172
2013-10-08 2013-10-04 8.963 26,313,807 -39,433 12.38% 235,843,047
2013-10-07 2013-10-03 8.817 26,353,240 +153,402 12.40% 232,360,336
2013-10-04 2013-10-02 9.087 26,199,838 -37,990 12.33% 238,090,553
2013-10-03 2013-09-30 8.880 26,237,828 -6,732 12.35% 232,979,590
2013-10-02 2013-09-27 8.880 26,244,560 -12,022 12.35% 233,039,367
2013-09-30 2013-09-26 8.817 26,256,582 +242,845 12.35% 231,508,088
2013-09-27 2013-09-25 8.484 26,013,737 +113,488 12.24% 220,711,534
2013-09-26 2013-09-24 8.505 25,900,249 +88,001 12.19% 220,287,254
2013-09-25 2013-09-23 8.484 25,812,248 +241,402 12.15% 219,002,016
2013-09-24 2013-09-19 8.360 25,570,846 +28,853 12.03% 213,763,362
2013-09-23 2013-09-18 8.360 25,541,993 -3,126 12.02% 213,522,161
2013-09-19 2013-09-17 8.422 25,545,119 +108,199 12.02% 215,141,937
2013-09-18 2013-09-16 8.464 25,436,920 +89,444 11.97% 215,288,610
2013-09-17 2013-09-13 8.464 25,347,476 +19,716 11.93% 214,531,590
2013-09-16 2013-09-12 8.464 25,327,760 -222,648 11.92% 214,364,721
2013-09-13 2013-09-11 8.464 25,550,408 -407,177 12.02% 216,249,131
2013-09-12 2013-09-10 8.443 25,957,585 -414,039 12.21% 219,155,533
2013-09-11 2013-09-09 8.422 26,371,624 -116,854 12.41% 222,102,793
2013-09-10 2013-09-06 8.464 26,488,478 -12,503 12.46% 224,188,605
2013-09-09 2013-09-05 8.360 26,500,981 -962 12.47% 221,538,966
2013-09-06 2013-09-04 8.339 26,501,943 -41,356 12.47% 220,995,896
2013-09-05 2013-09-03 8.401 26,543,299 +23,083 12.49% 222,996,674
2013-09-04 2013-09-02 8.110 26,520,216 +1,923 12.48% 215,081,861
2013-09-03 2013-08-30 8.089 26,518,293 -1,443 12.48% 214,514,813
2013-09-02 2013-08-29 8.048 26,519,736 -351,524 12.48% 213,423,522
2013-08-30 2013-08-28 8.027 26,871,260 -120,220 12.64% 215,693,698
2013-08-29 2013-08-27 8.089 26,991,480 -74,056 12.70% 218,342,572
2013-08-28 2013-08-26 8.172 27,065,536 +32,219 12.74% 221,192,962
2013-08-27 2013-08-23 8.110 27,033,317 +13,465 12.72% 219,243,166
2013-08-26 2013-08-22 8.048 27,019,852 +1,443 12.71% 217,448,318
2013-08-23 2013-08-21 8.027 27,018,409 -14,908 12.71% 216,874,853
2013-08-22 2013-08-20 7.985 27,033,317 -2,404 12.72% 215,870,195
2013-08-21 2013-08-19 8.131 27,035,721 +5,770 12.72% 219,824,875
2013-08-20 2013-08-16 8.069 27,029,951 +80,788 12.72% 218,091,684
2013-08-19 2013-08-15 8.089 26,949,163 +177,927 12.68% 218,000,256
2013-08-16 2013-08-13 8.110 26,771,236 +50,973 12.60% 217,117,661
2013-08-15 2013-08-12 8.069 26,720,263 -146,669 12.57% 215,592,960
2013-08-13 2013-08-09 8.048 26,866,932 -7,694 12.64% 216,217,660
2013-08-12 2013-08-08 8.006 26,874,626 -8,175 12.65% 215,161,855
2013-08-09 2013-08-07 8.027 26,882,801 +6,732 12.65% 215,786,337
2013-08-08 2013-08-06 7.985 26,876,069 +13,465 12.65% 214,614,516
2013-08-07 2013-08-05 8.048 26,862,604 +17,793 12.64% 216,182,829
2013-08-06 2013-08-02 8.110 26,844,811 -20,197 12.63% 217,714,362
2013-08-05 2013-08-01 8.027 26,865,008 +3,847 12.64% 215,643,514
2013-08-02 2013-07-31 8.006 26,861,161 -5,290 12.64% 215,054,052
2013-08-01 2013-07-30 8.027 26,866,451 +2,404 12.64% 215,655,097
2013-07-31 2013-07-29 8.048 26,864,047 -44,241 12.64% 216,194,442
2013-07-30 2013-07-26 8.089 26,908,288 -961 12.66% 217,669,605
2013-07-29 2013-07-25 8.089 26,909,249 -24,525 12.66% 217,677,379
2013-07-26 2013-07-24 8.152 26,933,774 +29,814 12.67% 219,556,046
2013-07-25 2013-07-23 7.965 26,903,960 -15,869 12.66% 214,277,763
2013-07-24 2013-07-22 7.881 26,919,829 -17,792 12.67% 212,164,945
2013-07-23 2013-07-19 7.881 26,937,621 -36,547 12.68% 212,305,170
2013-07-22 2013-07-18 7.923 26,974,168 +9,617 12.69% 213,715,074
2013-07-19 2013-07-17 7.881 26,964,551 -111,083 12.69% 212,517,415
2013-07-18 2013-07-16 7.965 27,075,634 -97,619 12.74% 215,645,068
2013-07-17 2013-07-15 7.881 27,173,253 -6,252 12.79% 214,162,271
2013-07-16 2013-07-12 7.861 27,179,505 -110,602 12.79% 213,646,343
2013-07-15 2013-07-11 7.923 27,290,107 -119,740 12.84% 216,218,244
2013-07-12 2013-07-10 7.694 27,409,847 -104,832 12.90% 210,897,027
2013-07-11 2013-07-09 7.715 27,514,679 -25,006 12.95% 212,275,798
2013-07-10 2013-07-08 7.798 27,539,685 +10,580 12.96% 214,759,487
2013-07-09 2013-07-05 7.902 27,529,105 -112,527 12.95% 217,539,342
2013-07-08 2013-07-04 7.902 27,641,632 -71,170 13.01% 218,428,548
2013-07-05 2013-07-03 7.861 27,712,802 -96,588 13.04% 217,838,361
2013-07-04 2013-07-02 7.944 27,809,390 -218,801 13.09% 220,910,799
2013-07-03 2013-06-28 7.673 28,028,191 -79,550 13.19% 215,071,843
2013-07-02 2013-06-27 7.715 28,107,741 -67,804 13.23% 216,851,272
2013-06-28 2013-06-26 7.840 28,175,545 -111,564 13.26% 220,889,869
2013-06-27 2013-06-25 7.549 28,287,109 -12,022 13.31% 213,529,218
2013-06-26 2013-06-24 7.673 28,299,131 -30,684 13.32% 217,150,877
2013-06-25 2013-06-21 7.944 28,329,815 +16,831 13.33% 225,044,925
2013-06-24 2013-06-20 7.965 28,312,984 +138,494 13.32% 225,499,996
2013-06-21 2013-06-19 7.881 28,174,490 -3,367 13.26% 222,053,383
2013-06-20 2013-06-18 7.881 28,177,857 +67,613 13.26% 222,079,920
2013-06-19 2013-06-17 7.902 28,110,244 +962 13.23% 222,131,594
2013-06-18 2013-06-14 7.840 28,109,282 -61,072 13.23% 220,370,382
2013-06-17 2013-06-13 7.694 28,170,354 -118,778 13.26% 216,748,525
2013-06-14 2013-06-11 7.819 28,289,132 -88,001 13.31% 221,192,088
2013-06-13 2013-06-10 8.006 28,377,133 +95,215 13.35% 227,191,127
2013-06-11 2013-06-07 7.881 28,281,918 -10,580 13.31% 222,900,062
2013-06-10 2013-06-06 7.965 28,292,498 +113,007 13.31% 225,336,835
2013-06-07 2013-06-05 8.027 28,179,491 -12,091 13.26% 226,194,776
2013-06-06 2013-06-04 8.089 28,191,582 -86,558 13.27% 228,050,574
2013-06-05 2013-06-03 8.006 28,278,140 +111,227 13.31% 226,398,576
2013-06-04 2013-05-31 8.214 28,166,913 -4,181 13.25% 231,365,431
2013-06-03 2013-05-30 8.256 28,171,094 -18,803 13.26% 232,571,418
2013-05-31 2013-05-29 8.297 28,189,897 +97,331 13.26% 233,899,076
2013-05-30 2013-05-28 8.276 28,092,566 -2,362 13.22% 232,507,306
2013-05-29 2013-05-27 8.256 28,094,928 -17,312 13.22% 231,942,616
2013-05-28 2013-05-24 8.235 28,112,240 +53,426 13.23% 231,500,940
2013-05-27 2013-05-23 8.235 28,058,814 -136,987 13.20% 231,060,983
2013-05-24 2013-05-22 8.360 28,195,801 +17,792 13.27% 235,707,071
2013-05-23 2013-05-21 8.422 28,178,009 -273,056 13.26% 237,316,234
2013-05-22 2013-05-20 8.422 28,451,065 -27,892 13.39% 239,615,922
2013-05-21 2013-05-16 8.235 28,478,957 +101,130 13.40% 234,520,811
2013-05-20 2013-05-15 8.235 28,377,827 -108,631 13.35% 233,688,017
2013-05-16 2013-05-14 8.256 28,486,458 +40 13.40% 235,174,961
2013-05-15 2013-05-13 8.172 28,486,418 -309,330 13.40% 232,805,113
2013-05-14 2013-05-10 10.147 28,795,748 -19,235 13.55% 292,179,483
2013-05-13 2013-05-09 10.124 28,814,983 +2,398,745 13.56% 291,720,572
2013-05-10 2013-05-08 10.101 26,416,238 +472,260 13.57% 266,836,238
2013-05-09 2013-05-07 10.056 25,943,978 +66,081 13.33% 260,888,012
2013-05-08 2013-05-06 9.942 25,877,897 +122,911 13.29% 257,286,453
2013-05-07 2013-05-03 9.988 25,754,986 -292,079 13.23% 257,233,676
2013-05-06 2013-05-02 9.988 26,047,065 -133,531 13.38% 260,150,880
2013-05-03 2013-04-30 9.965 26,180,596 -61,235 13.45% 260,890,268
2013-05-02 2013-04-29 10.010 26,241,831 -104,408 13.48% 262,691,822
2013-04-30 2013-04-26 9.920 26,346,239 -18,063 13.53% 261,344,818
2013-04-29 2013-04-25 9.738 26,364,302 -202,365 13.54% 256,736,372
2013-04-26 2013-04-24 9.806 26,566,667 +89,430 13.65% 260,516,148
2013-04-25 2013-04-23 9.670 26,477,237 +11,014 13.60% 256,033,086
2013-04-24 2013-04-22 9.670 26,466,223 -64,473 13.59% 255,926,582
2013-04-23 2013-04-19 9.761 26,530,696 -52,865 13.63% 258,958,952
2013-04-22 2013-04-18 9.647 26,583,561 +55,684 13.65% 256,457,802
2013-04-19 2013-04-17 9.625 26,527,877 -92,958 13.63% 255,318,439
2013-04-18 2013-04-16 9.761 26,620,835 +41,203 13.67% 259,838,774
2013-04-17 2013-04-15 9.783 26,579,632 +36,565 13.65% 260,039,944
2013-04-16 2013-04-12 9.852 26,543,067 +613,673 13.63% 261,489,745
2013-04-15 2013-04-11 9.806 25,929,394 +49,341 13.32% 254,266,967
2013-04-12 2013-04-10 9.806 25,880,053 +66,521 13.29% 253,783,123
2013-04-11 2013-04-09 9.693 25,813,532 +151,546 13.26% 250,201,055
2013-04-10 2013-04-08 9.488 25,661,986 +30,398 13.18% 243,489,577
2013-04-09 2013-04-05 9.534 25,631,588 +30,330 13.17% 244,364,792
2013-04-08 2013-04-03 9.761 25,601,258 +87,844 13.15% 249,886,959
2013-04-05 2013-04-02 9.761 25,513,414 -18,327 13.10% 249,029,537
2013-04-03 2013-03-28 9.738 25,531,741 +41,883 13.11% 248,628,868
2013-04-02 2013-03-27 9.897 25,489,858 +30,001 13.09% 252,271,236
2013-03-28 2013-03-26 9.988 25,459,857 +23,481 13.08% 254,286,009
2013-03-27 2013-03-25 9.988 25,436,376 -19,384 13.06% 254,051,487
2013-03-26 2013-03-22 9.920 25,455,760 +21,586 13.07% 252,511,600
2013-03-25 2013-03-21 9.829 25,434,174 +16,741 13.06% 249,988,116
2013-03-22 2013-03-20 9.874 25,417,433 +319,833 13.06% 250,977,491
2013-03-21 2013-03-19 9.761 25,097,600 +51,675 12.89% 244,970,889
2013-03-20 2013-03-18 9.670 25,045,925 +240,403 12.86% 242,192,396
2013-03-19 2013-03-15 9.693 24,805,522 -9,251 12.74% 240,430,785
2013-03-18 2013-03-14 9.829 24,814,773 +267,408 12.75% 243,900,130
2013-03-15 2013-03-13 9.647 24,547,365 +116,303 12.61% 236,814,145
2013-03-14 2013-03-12 9.852 24,431,062 -21,484 12.55% 240,683,271
2013-03-13 2013-03-11 10.079 24,452,546 +120,202 12.56% 246,445,495
2013-03-12 2013-03-08 10.442 24,332,344 +162,119 12.50% 254,071,299
2013-03-11 2013-03-07 10.374 24,170,225 -27,478 12.41% 250,732,553
2013-03-08 2013-03-06 10.283 24,197,703 +42,732 12.43% 248,820,509
2013-03-07 2013-03-05 10.306 24,154,971 +71,148 12.41% 248,929,406
2013-03-06 2013-03-04 10.124 24,083,823 +7,489 12.37% 243,822,688
2013-03-05 2013-03-01 10.079 24,076,334 +9,692 12.37% 242,653,835
2013-03-04 2013-02-28 9.874 24,066,642 +66,433 12.36% 237,639,475
2013-03-01 2013-02-27 9.443 24,000,209 -72,557 12.33% 226,632,497
2013-02-28 2013-02-26 9.398 24,072,766 -3,965 12.36% 226,224,775
2013-02-27 2013-02-25 9.647 24,076,731 +17,358 12.37% 232,273,829
2013-02-26 2013-02-22 9.738 24,059,373 -113,219 12.36% 234,290,903
2013-02-25 2013-02-21 9.761 24,172,592 +37,137 12.42% 235,942,136
2013-02-22 2013-02-20 9.942 24,135,455 -275,338 12.40% 239,962,529
2013-02-21 2013-02-19 9.897 24,410,793 -55,280 12.54% 241,591,810
2013-02-20 2013-02-18 10.124 24,466,073 +35,684 12.57% 247,692,556
2013-02-19 2013-02-15 10.147 24,430,389 -18,503 12.55% 247,885,849
2013-02-18 2013-02-14 10.192 24,448,892 -8,810 12.56% 249,183,541
2013-02-15 2013-02-08 10.056 24,457,702 +20,264 12.56% 245,942,286
2013-02-14 2013-02-07 10.079 24,437,438 +13,217 12.55% 246,293,229
2013-02-08 2013-02-06 10.215 24,424,221 +62,953 12.55% 249,486,508
2013-02-07 2013-02-05 9.988 24,361,268 +4,846 12.51% 243,313,606
2013-02-06 2013-02-04 10.124 24,356,422 +75,332 12.51% 246,582,458
2013-02-05 2013-02-01 10.169 24,281,090 -44,054 12.47% 246,922,134
2013-02-04 2013-01-31 10.056 24,325,144 +75,773 12.49% 244,609,306
2013-02-01 2013-01-30 9.988 24,249,371 -3,649,881 12.46% 242,196,010
2013-01-31 2013-01-29 9.920 27,899,252 +146,260 14.33% 276,750,125
2013-01-30 2013-01-28 9.988 27,752,992 +46,257 14.25% 277,189,207
2013-01-29 2013-01-25 10.033 27,706,735 +186,789 14.23% 277,985,056
2013-01-28 2013-01-24 10.124 27,519,946 +22,908 14.14% 278,609,721
2013-01-25 2013-01-23 10.328 27,497,038 +20,265 14.12% 283,995,292
2013-01-24 2013-01-22 10.578 27,476,773 +116,743 14.11% 290,646,751
2013-01-23 2013-01-21 10.533 27,360,030 -10,132 14.05% 288,169,743
2013-01-22 2013-01-18 10.623 27,370,162 -74,011 14.06% 290,761,600
2013-01-21 2013-01-17 10.215 27,444,173 +152,427 14.10% 280,334,463
2013-01-18 2013-01-16 9.829 27,291,746 -49,781 14.02% 268,245,871
2013-01-17 2013-01-15 9.715 27,341,527 +46,257 14.04% 265,631,983
2013-01-16 2013-01-14 9.625 27,295,270 +42,292 14.02% 262,704,239
2013-01-15 2013-01-11 9.670 27,252,978 +7,093 14.00% 263,534,449
2013-01-14 2013-01-10 9.897 27,245,885 +79,297 13.99% 269,650,505
2013-01-11 2013-01-09 9.852 27,166,588 -4,405 13.95% 267,632,379
2013-01-10 2013-01-08 9.761 27,170,993 -7,490 13.96% 265,208,718
2013-01-09 2013-01-07 9.647 27,178,483 -81,059 13.96% 262,197,153
2013-01-08 2013-01-04 9.534 27,259,542 +8,370 14.00% 259,885,276
2013-01-07 2013-01-03 9.579 27,251,172 +33,041 14.00% 261,042,647
2013-01-04 2013-01-02 9.579 27,218,131 -618,079 13.98% 260,726,143
2013-01-03 2012-12-31 9.352 27,836,210 +347,543 14.30% 260,328,161
2013-01-02 2012-12-27 9.080 27,488,667 +1,032,011 14.12% 249,590,184
2012-12-28 2012-12-24 8.921 26,456,656 +653,762 13.59% 236,015,937
2012-12-27 2012-12-20 8.966 25,802,894 +12,335 13.25% 231,355,242
2012-12-21 2012-12-19 8.966 25,790,559 +33,922 13.25% 231,244,643
2012-12-20 2012-12-18 8.989 25,756,637 +51,543 13.23% 231,525,149
2012-12-19 2012-12-17 9.080 25,705,094 +830,420 13.20% 233,395,790
2012-12-18 2012-12-14 8.875 24,874,674 +120,267 12.78% 220,774,030
2012-12-17 2012-12-13 8.694 24,754,407 +19,825 12.71% 215,211,330
2012-12-14 2012-12-12 8.739 24,734,582 +145,378 12.70% 216,161,893
2012-12-13 2012-12-11 8.762 24,589,204 -61,676 12.63% 215,449,556
2012-12-12 2012-12-10 8.853 24,650,880 +6,168 12.66% 218,228,197
2012-12-11 2012-12-07 8.830 24,644,712 -88,108 12.66% 217,614,173
2012-12-10 2012-12-06 8.853 24,732,820 -20,706 12.70% 218,953,591
2012-12-07 2012-12-05 8.898 24,753,526 +21,587 12.71% 220,260,676
2012-12-06 2012-12-04 8.875 24,731,939 -56,389 12.70% 219,507,192
2012-12-05 2012-12-03 8.944 24,788,328 +14,978 12.73% 221,695,708
2012-12-04 2012-11-30 9.057 24,773,350 +15,860 12.72% 224,373,449
2012-12-03 2012-11-29 8.989 24,757,490 -110,576 12.72% 222,543,866
2012-11-30 2012-11-28 8.966 24,868,066 -6,608 12.77% 222,973,338
2012-11-29 2012-11-27 9.012 24,874,674 +51,983 12.78% 224,161,866
2012-11-28 2012-11-26 9.080 24,822,691 +118,946 12.75% 225,383,792
2012-11-27 2012-11-23 8.944 24,703,745 +3,525 12.69% 220,939,236
2012-11-26 2012-11-22 8.921 24,700,220 +18,943 12.69% 220,347,030
2012-11-23 2012-11-21 8.944 24,681,277 +28,855 12.68% 220,738,292
2012-11-22 2012-11-20 8.944 24,652,422 -542,746 12.66% 220,480,226
2012-11-21 2012-11-19 8.989 25,195,168 +118,065 12.94% 226,478,132
2012-11-20 2012-11-16 8.966 25,077,103 +75,773 12.88% 224,847,617
2012-11-19 2012-11-15 8.853 25,001,330 -15,859 12.84% 221,330,645
2012-11-16 2012-11-14 8.898 25,017,189 +51,984 12.85% 222,606,789
2012-11-15 2012-11-13 8.944 24,965,205 -43,173 12.82% 223,277,617
2012-11-14 2012-11-12 8.853 25,008,378 +27,754 12.85% 221,393,039
2012-11-13 2012-11-09 8.944 24,980,624 +36,291 12.83% 223,415,517
2012-11-12 2012-11-08 8.875 24,944,333 +89,457 12.81% 221,392,285
2012-11-09 2012-11-07 9.193 24,854,876 +92,514 12.77% 228,496,974
2012-11-08 2012-11-06 9.239 24,762,362 +137,439 12.72% 228,770,650
2012-11-07 2012-11-05 9.329 24,624,923 +76,664 12.65% 229,736,781
2012-11-06 2012-11-02 9.375 24,548,259 +23,349 12.61% 230,136,009
2012-11-05 2012-11-01 9.420 24,524,910 +176,216 12.60% 231,030,516
2012-11-02 2012-10-31 9.443 24,348,694 +59,473 12.51% 229,923,219
2012-11-01 2012-10-30 9.398 24,289,221 -75,773 12.48% 228,258,919
2012-10-31 2012-10-29 9.080 24,364,994 +76,213 12.51% 221,228,019
2012-10-30 2012-10-26 9.080 24,288,781 +130,400 12.48% 220,536,024
2012-10-29 2012-10-25 9.193 24,158,381 +70,046 12.41% 222,093,925
2012-10-26 2012-10-24 9.420 24,088,335 -68,724 12.37% 226,917,875
2012-10-25 2012-10-22 9.602 24,157,059 +310,141 12.41% 231,952,072
2012-10-24 2012-10-19 9.352 23,846,918 +172,692 12.25% 223,019,739
2012-10-22 2012-10-18 8.944 23,674,226 +50,662 12.16% 211,731,679
2012-10-19 2012-10-17 8.830 23,623,564 -101,324 12.13% 208,597,380
2012-10-18 2012-10-16 8.830 23,724,888 +61,675 12.19% 209,492,077
2012-10-17 2012-10-15 8.875 23,663,213 +14,538 12.15% 210,021,763
2012-10-16 2012-10-12 8.875 23,648,675 +41,411 12.15% 209,892,732
2012-10-15 2012-10-11 8.853 23,607,264 +119,387 12.13% 208,989,320
2012-10-12 2012-10-10 8.830 23,487,877 +52,865 12.06% 207,399,256
2012-10-11 2012-10-09 8.807 23,435,012 +16,300 12.04% 206,400,495
2012-10-10 2012-10-08 8.762 23,418,712 +3,844,027 12.03% 205,193,755
2012-10-09 2012-10-05 8.762 19,574,685 +14,097 10.05% 171,512,555
2012-10-08 2012-10-04 8.717 19,560,588 +32,600 10.05% 170,501,011
2012-10-05 2012-10-03 8.853 19,527,988 +28,195 10.03% 172,876,490
2012-10-04 2012-09-28 8.717 19,499,793 +17,621 10.02% 169,971,088
2012-10-03 2012-09-27 8.535 19,482,172 -33,040 10.01% 166,279,629
2012-09-28 2012-09-26 8.467 19,515,212 +1,762 10.02% 165,232,675
2012-09-27 2012-09-25 8.626 19,513,450 -5,287 10.02% 168,318,358
2012-09-26 2012-09-24 8.558 19,518,737 +3,084 10.03% 167,034,773
2012-09-25 2012-09-21 8.580 19,515,653 +20,265 10.02% 167,451,375
2012-09-24 2012-09-20 8.512 19,495,388 +9,251 10.01% 165,949,894
2012-09-21 2012-09-19 8.580 19,486,137 -1,762 10.01% 167,198,117
2012-09-20 2012-09-18 8.603 19,487,899 +9,252 10.01% 167,655,598
2012-09-19 2012-09-17 8.558 19,478,647 +1,762 10.00% 166,691,697
2012-09-18 2012-09-14 8.626 19,476,885 +13,216 10.00% 168,002,957
2012-09-17 2012-09-13 8.421 19,463,669 -25,992 10.00% 163,912,642
2012-09-14 2012-09-12 8.353 19,489,661 +9,251 10.01% 162,804,323
2012-09-13 2012-09-11 8.331 19,480,410 -4,405 10.01% 162,284,853
2012-09-12 2012-09-10 8.353 19,484,815 -440 10.01% 162,763,843
2012-09-11 2012-09-07 8.399 19,485,255 -441 10.01% 163,652,124
2012-09-10 2012-09-06 8.285 19,485,696 +5,727 10.01% 161,444,263
2012-09-07 2012-09-05 8.331 19,479,969 -1,322 10.01% 162,281,179
2012-09-06 2012-09-04 8.421 19,481,291 -4,846 10.01% 164,061,045
2012-09-05 2012-09-03 8.353 19,486,137 -12,775 10.01% 162,774,886
2012-09-04 2012-08-31 8.308 19,498,912 +15,859 10.02% 161,996,374
2012-09-03 2012-08-30 8.512 19,483,053 -71,808 10.01% 165,844,896
2012-08-31 2012-08-29 8.603 19,554,861 +6,608 10.04% 168,231,676
2012-08-30 2012-08-28 8.558 19,548,253 +881 10.04% 167,287,361
2012-08-29 2012-08-27 8.694 19,547,372 +66,081 10.04% 169,942,100
2012-08-28 2012-08-24 8.444 19,481,291 +48,818 10.01% 164,503,258
2012-08-27 2012-08-23 8.353 19,432,473 +7,930 9.98% 162,326,611
2012-08-24 2012-08-22 8.308 19,424,543 +52,424 9.98% 161,378,519
2012-08-23 2012-08-21 8.285 19,372,119 +6,168 9.95% 160,503,247
2012-08-22 2012-08-20 8.263 19,365,951 +1,321 9.95% 160,012,548
2012-08-21 2012-08-17 8.285 19,364,630 -15,932 9.95% 160,441,198
2012-08-20 2012-08-16 8.263 19,380,562 +4,846 9.95% 160,133,273
2012-08-17 2012-08-15 8.353 19,375,716 -18,944 9.95% 161,852,499
2012-08-16 2012-08-14 8.331 19,394,660 -7,048 9.96% 161,570,498
2012-08-15 2012-08-13 8.331 19,401,708 +59,473 9.97% 161,629,213
2012-08-14 2012-08-10 8.353 19,342,235 +97,800 9.93% 161,572,819
2012-08-13 2012-08-09 8.490 19,244,435 -8,370 9.88% 163,376,879
2012-08-10 2012-08-08 8.331 19,252,805 -165,644 9.89% 160,388,751
2012-08-09 2012-08-07 8.217 19,418,449 +30,970 9.97% 159,564,744
2012-08-08 2012-08-06 8.036 19,387,479 -3,524 9.96% 155,789,589
2012-08-07 2012-08-03 7.922 19,391,003 -17,064 9.96% 153,617,089
2012-08-06 2012-08-02 7.990 19,408,067 +7,490 9.97% 155,073,924
2012-08-03 2012-08-01 7.809 19,400,577 -2,203 9.96% 151,491,030
2012-08-02 2012-07-31 7.740 19,402,780 +21,146 9.97% 150,186,940
2012-08-01 2012-07-30 7.582 19,381,634 -7,049 9.96% 146,943,603
2012-07-31 2012-07-27 7.536 19,388,683 -33,921 9.96% 146,116,824
2012-07-30 2012-07-26 7.513 19,422,604 +27,313 9.98% 145,931,578
2012-07-27 2012-07-25 7.559 19,395,291 +18,943 9.96% 146,606,884
2012-07-26 2012-07-24 7.627 19,376,348 -1,797 9.95% 147,783,189
2012-07-25 2012-07-23 7.650 19,378,145 +43,438 9.95% 148,236,766
2012-07-24 2012-07-20 7.695 19,334,707 +20,265 9.93% 148,782,250
2012-07-23 2012-07-19 7.695 19,314,442 +18,943 9.92% 148,626,309
2012-07-20 2012-07-18 7.650 19,295,499 -18,503 9.91% 147,604,550
2012-07-19 2012-07-17 7.718 19,314,002 +10,573 9.92% 149,061,339
2012-07-18 2012-07-16 7.695 19,303,429 +3,084 9.91% 148,541,563
2012-07-17 2012-07-13 7.718 19,300,345 +29,957 9.91% 148,955,937
2012-07-16 2012-07-12 7.718 19,270,388 +14,097 9.90% 148,724,736
2012-07-13 2012-07-11 7.672 19,256,291 +9,692 9.89% 147,741,727
2012-07-11 2012-07-09 7.718 19,246,599 -2,643 9.89% 148,541,137
2012-07-10 2012-07-06 7.877 19,249,242 -1,763 9.89% 151,620,155
2012-07-09 2012-07-05 7.763 19,251,005 +1,763 9.89% 149,449,113
2012-07-06 2012-07-04 7.650 19,249,242 -200,006 9.89% 147,250,698
2012-07-05 2012-07-03 7.582 19,449,248 +697,134 9.99% 147,456,225
2012-07-04 2012-06-29 7.559 18,752,114 +14,978 9.63% 141,745,179
2012-07-03 2012-06-28 7.468 18,737,136 +23,349 9.62% 139,930,677
2012-06-29 2012-06-27 7.445 18,713,787 +86,787 9.61% 139,331,514
2012-06-28 2012-06-26 7.468 18,627,000 -2,644 9.57% 139,108,171
2012-06-27 2012-06-25 7.513 18,629,644 -6,167 9.57% 139,973,680
2012-06-26 2012-06-22 7.491 18,635,811 -30,418 9.57% 139,596,994
2012-06-25 2012-06-21 7.582 18,666,229 -7,049 9.59% 141,519,696
2012-06-22 2012-06-20 7.718 18,673,278 +74,892 9.59% 144,116,368
2012-06-21 2012-06-19 7.513 18,598,386 -56,389 9.55% 139,738,823
2012-06-20 2012-06-18 7.536 18,654,775 -71,808 9.58% 140,585,953
2012-06-19 2012-06-15 7.468 18,726,583 -7,930 9.62% 139,851,867
2012-06-18 2012-06-14 7.445 18,734,513 +94,737 9.62% 139,485,827
2012-06-15 2012-06-13 7.445 18,639,776 -20,706 9.57% 138,780,473
2012-06-14 2012-06-12 7.468 18,660,482 -15,859 9.58% 139,358,218
2012-06-13 2012-06-11 7.468 18,676,341 +12,776 9.59% 139,476,655
2012-06-12 2012-06-08 7.468 18,663,565 -9,692 9.59% 139,381,242
2012-06-11 2012-06-07 7.445 18,673,257 +78,416 9.59% 139,029,752
2012-06-08 2012-06-06 7.445 18,594,841 -8,811 9.55% 138,445,914
2012-06-07 2012-06-05 7.355 18,603,652 -11,894 9.56% 136,822,350
2012-06-06 2012-06-04 7.355 18,615,546 -42,733 9.56% 136,909,826
2012-06-05 2012-06-01 7.536 18,658,279 +1,337,482 9.58% 140,612,360
2012-06-04 2012-05-31 7.559 17,320,797 -66,962 8.90% 130,926,011
2012-06-01 2012-05-30 7.491 17,387,759 +15,419 8.93% 130,248,095
2012-05-31 2012-05-29 7.445 17,372,340 -83,130 8.92% 129,343,912
2012-05-30 2012-05-28 7.445 17,455,470 +9,692 8.97% 129,962,848
2012-05-29 2012-05-25 7.423 17,445,778 -214,103 8.96% 129,494,679
2012-05-28 2012-05-24 7.650 17,659,881 -7,049 9.07% 135,092,582
2012-05-25 2012-05-23 7.718 17,666,930 -11,013 9.07% 136,349,589
2012-05-24 2012-05-22 7.899 17,677,943 +66,081 9.08% 139,644,811
2012-05-23 2012-05-21 7.582 17,611,862 -5,727 9.05% 133,525,917
2012-05-22 2012-05-18 9.667 17,617,589 -84,144 9.05% 170,308,620
2012-05-21 2012-05-17 9.793 17,701,733 +1,728,250 9.09% 173,344,402
2012-05-18 2012-05-16 9.742 15,973,483 -80,489 9.08% 155,618,339
2012-05-17 2012-05-15 9.868 16,053,972 -26,684 9.12% 158,417,983
2012-05-16 2012-05-14 9.818 16,080,656 +15,692 9.14% 157,873,758
2012-05-15 2012-05-11 9.793 16,064,964 +2,389 9.13% 157,316,324
2012-05-14 2012-05-10 9.843 16,062,575 -47,353 9.13% 158,099,560
2012-05-11 2012-05-09 10.044 16,109,928 +43,052 9.15% 161,801,677
2012-05-10 2012-05-08 10.119 16,066,876 -5,815 9.13% 162,579,549
2012-05-09 2012-05-07 10.094 16,072,691 -3,982 9.13% 162,234,822
2012-05-08 2012-05-04 10.169 16,076,673 -149,747 9.13% 163,486,023
2012-05-07 2012-05-03 10.244 16,226,420 +15,930 9.22% 166,231,109
2012-05-04 2012-05-02 10.370 16,210,490 -290,334 9.21% 168,103,061
2012-05-03 2012-04-30 10.119 16,500,824 -534,071 9.38% 166,970,637
2012-05-02 2012-04-27 10.270 17,034,895 +5,974 9.68% 174,941,238
2012-04-30 2012-04-26 10.044 17,028,921 +11,549 9.68% 171,031,675
2012-04-27 2012-04-25 10.044 17,017,372 -1,024,493 9.67% 170,915,681
2012-04-26 2012-04-24 10.295 18,041,865 -187,582 10.25% 185,735,412
2012-04-25 2012-04-23 10.470 18,229,447 -469,553 10.36% 190,870,573
2012-04-24 2012-04-20 10.496 18,699,000 -97,574 10.62% 196,256,519
2012-04-23 2012-04-19 10.546 18,796,574 -88,017 10.68% 198,224,539
2012-04-20 2012-04-18 10.546 18,884,591 -195,945 10.73% 199,152,747
2012-04-19 2012-04-17 10.546 19,080,536 +5,177 10.84% 201,219,140
2012-04-18 2012-04-16 10.546 19,075,359 -50,978 10.84% 201,164,544
2012-04-17 2012-04-13 10.496 19,126,337 -68,501 10.87% 200,741,661
2012-04-16 2012-04-12 10.496 19,194,838 -227,409 10.91% 201,460,617
2012-04-13 2012-04-11 10.521 19,422,247 -13,939 11.03% 204,335,076
2012-04-12 2012-04-10 10.496 19,436,186 +117,488 11.04% 203,993,700
2012-04-11 2012-04-05 10.496 19,318,698 -252,101 10.98% 202,760,597
2012-04-10 2012-04-03 10.496 19,570,799 -70,094 11.12% 205,406,539
2012-04-05 2012-04-02 10.345 19,640,893 -21,905 11.16% 203,183,236
2012-04-03 2012-03-30 10.295 19,662,798 -22,302 11.17% 202,422,415
2012-04-02 2012-03-29 10.470 19,685,100 +126,647 11.18% 206,111,919
2012-03-30 2012-03-28 10.420 19,558,453 +60,536 11.11% 203,803,681
2012-03-29 2012-03-27 10.496 19,497,917 +432,515 11.08% 204,641,602
2012-03-28 2012-03-26 10.445 19,065,402 +12,147 10.83% 199,144,687
2012-03-27 2012-03-23 10.295 19,053,255 +9,160 10.83% 196,147,358
2012-03-26 2012-03-22 10.420 19,044,095 +4,779 10.82% 198,443,950
2012-03-23 2012-03-21 10.370 19,039,316 -144,570 10.82% 197,438,035
2012-03-22 2012-03-20 10.345 19,183,886 +61,333 10.90% 198,455,540
2012-03-21 2012-03-19 10.295 19,122,553 -2,788 10.86% 196,860,760
2012-03-20 2012-03-16 10.119 19,125,341 +12,744 10.87% 193,527,934
2012-03-19 2012-03-15 10.094 19,112,597 +113,904 10.86% 192,919,080
2012-03-16 2012-03-14 10.395 18,998,693 +30,666 10.79% 197,493,812
2012-03-15 2012-03-13 10.521 18,968,027 +120,276 10.78% 199,556,376
2012-03-14 2012-03-12 10.420 18,847,751 +17,125 10.71% 196,397,999
2012-03-13 2012-03-09 10.496 18,830,626 +3,584 10.70% 197,638,007
2012-03-12 2012-03-08 10.671 18,827,042 -14,735 10.70% 200,909,489
2012-03-09 2012-03-07 10.169 18,841,777 +398 10.71% 191,604,767
2012-03-08 2012-03-06 10.270 18,841,379 -31,065 10.70% 193,493,072
2012-03-07 2012-03-05 10.546 18,872,444 +135,012 10.72% 199,024,647
2012-03-06 2012-03-02 10.069 18,737,432 +26,285 10.65% 188,661,755
2012-03-05 2012-03-01 9.993 18,711,147 -3,186 10.63% 186,987,644
2012-03-02 2012-02-29 9.592 18,714,333 +46,597 10.63% 179,501,112
2012-03-01 2012-02-28 9.642 18,667,736 -8,364 10.61% 179,991,627
2012-02-29 2012-02-27 9.491 18,676,100 +19,515 10.61% 177,258,642
2012-02-28 2012-02-24 9.592 18,656,585 +3,186 10.60% 178,947,214
2012-02-27 2012-02-23 9.541 18,653,399 +1,195 10.60% 177,979,919
2012-02-24 2012-02-22 9.592 18,652,204 +18,320 10.60% 178,905,193
2012-02-23 2012-02-21 9.567 18,633,884 -3,186 10.59% 178,261,596
2012-02-22 2012-02-20 9.541 18,637,070 +2,390 10.59% 177,824,117
2012-02-21 2012-02-17 9.541 18,634,680 -399 10.59% 177,801,313
2012-02-20 2012-02-16 9.541 18,635,079 -1,194 10.59% 177,805,120
2012-02-17 2012-02-15 9.441 18,636,273 +2,787 10.59% 175,944,759
2012-02-15 2012-02-13 9.516 18,633,486 -54,163 10.59% 177,322,052
2012-02-14 2012-02-10 9.215 18,687,649 -15,931 10.62% 172,206,746
2012-02-13 2012-02-09 9.215 18,703,580 +1,195 10.63% 172,353,550
2012-02-10 2012-02-08 9.115 18,702,385 +68,581 10.63% 170,464,145
2012-02-09 2012-02-07 9.115 18,633,804 +8,762 10.59% 169,839,059
2012-02-08 2012-02-06 9.140 18,625,042 -7,966 10.58% 170,226,853
2012-02-07 2012-02-03 9.165 18,633,008 +10,355 10.59% 170,767,516
2012-02-06 2012-02-02 9.039 18,622,653 -28,675 10.58% 168,334,634
2012-02-03 2012-02-01 8.763 18,651,328 -8,363 10.60% 163,442,356
2012-02-02 2012-01-31 8.763 18,659,691 +3,186 10.60% 163,515,641
2012-02-01 2012-01-30 8.713 18,656,505 +398 10.60% 162,550,830
2012-01-31 2012-01-27 8.738 18,656,107 -8,762 10.60% 163,015,798
2012-01-30 2012-01-26 8.738 18,664,869 -13,142 10.60% 163,092,360
2012-01-27 2012-01-20 8.487 18,678,011 -797 10.61% 158,517,332
2012-01-26 2012-01-19 8.437 18,678,808 +3,186 10.61% 157,586,084
2012-01-20 2012-01-18 8.361 18,675,622 -27,480 10.61% 156,152,426
2012-01-19 2012-01-17 8.386 18,703,102 -9,957 10.63% 156,851,811
2012-01-18 2012-01-16 8.211 18,713,059 -15,532 10.63% 153,646,251
2012-01-17 2012-01-13 8.160 18,728,591 -14,736 10.64% 152,833,266
2012-01-16 2012-01-12 8.035 18,743,327 +25,091 10.65% 150,600,387
2012-01-13 2012-01-11 8.085 18,718,236 +299,494 10.63% 151,338,776
2012-01-12 2012-01-10 7.960 18,418,742 -9,956 10.46% 146,604,957
2012-01-11 2012-01-09 7.884 18,428,698 -202,079 10.47% 145,296,023
2012-01-10 2012-01-06 7.784 18,630,777 +18,320 10.59% 145,018,059
2012-01-09 2012-01-05 7.834 18,612,457 -177,228 10.57% 145,810,141
2012-01-06 2012-01-04 7.909 18,789,685 -364,809 10.68% 148,613,917
2012-01-05 2012-01-03 7.909 19,154,494 +12,346 10.88% 151,499,313
2012-01-04 2011-12-30 7.909 19,142,148 -2,788 10.88% 151,401,665
2012-01-03 2011-12-29 7.960 19,144,936 -2,787 10.88% 152,385,136
2011-12-30 2011-12-28 7.859 19,147,723 +4,380 10.88% 150,484,199
2011-12-29 2011-12-23 7.909 19,143,343 +8,762 10.88% 151,411,116
2011-12-28 2011-12-22 7.859 19,134,581 +8,364 10.87% 150,380,914
2011-12-22 2011-12-20 7.759 19,126,217 +398 10.87% 148,394,220
2011-12-21 2011-12-19 7.784 19,125,819 -5,974 10.87% 148,871,362
2011-12-20 2011-12-16 7.884 19,131,793 -2,390 10.87% 150,839,383
2011-12-19 2011-12-15 7.834 19,134,183 -12,744 10.87% 149,897,346
2011-12-16 2011-12-14 7.909 19,146,927 -2,788 10.88% 151,439,463
2011-12-15 2011-12-13 7.909 19,149,715 +398 10.88% 151,461,515
2011-12-14 2011-12-12 7.985 19,149,317 +13,541 10.88% 152,900,827
2011-12-12 2011-12-08 8.261 19,135,776 -6,372 10.87% 158,077,989
2011-12-09 2011-12-07 8.336 19,142,148 -796 10.88% 159,572,548
2011-12-08 2011-12-06 8.311 19,142,944 -14,338 10.88% 159,098,524
2011-12-07 2011-12-05 8.261 19,157,282 +3,983 10.88% 158,255,648
2011-12-06 2011-12-02 8.236 19,153,299 +5,974 10.88% 157,741,824
2011-12-05 2011-12-01 8.236 19,147,325 -14,736 10.88% 157,692,624
2011-12-02 2011-11-30 8.236 19,162,061 -13,143 10.89% 157,813,986
2011-12-01 2011-11-29 8.261 19,175,204 +23,100 10.89% 158,403,699
2011-11-30 2011-11-28 8.311 19,152,104 -1,992 10.88% 159,174,653
2011-11-28 2011-11-24 8.311 19,154,096 +5,576 10.88% 159,191,209
2011-11-25 2011-11-23 8.361 19,148,520 -4,381 10.88% 160,106,467
2011-11-24 2011-11-22 8.512 19,152,901 -21,904 10.88% 163,028,559
2011-11-23 2011-11-21 8.637 19,174,805 -10,355 10.89% 165,622,305
2011-11-22 2011-11-18 8.637 19,185,160 +45,402 10.90% 165,711,747
2011-11-21 2011-11-17 8.587 19,139,758 +11,948 10.87% 164,358,427
2011-11-18 2011-11-16 8.788 19,127,810 -47,394 10.87% 168,098,067
2011-11-17 2011-11-15 8.914 19,175,204 -5,177 10.89% 170,921,924
2011-11-16 2011-11-14 8.838 19,180,381 -13,541 10.90% 169,523,270
2011-11-15 2011-11-11 8.788 19,193,922 -4,381 10.91% 168,679,070
2011-11-14 2011-11-10 8.587 19,198,303 +4,381 10.91% 164,861,169
2011-11-11 2011-11-09 8.863 19,193,922 -11,948 10.91% 170,124,890
2011-11-10 2011-11-08 8.637 19,205,870 +9,558 10.91% 165,890,629
2011-11-09 2011-11-07 8.688 19,196,312 +9,160 10.91% 166,772,072
2011-11-08 2011-11-04 8.813 19,187,152 +23,100 10.90% 169,101,344
2011-11-07 2011-11-03 8.738 19,164,052 +180,811 10.89% 167,454,187
2011-11-04 2011-11-02 8.612 18,983,241 +31,463 10.79% 163,491,022
2011-11-03 2011-11-01 8.562 18,951,778 -162,093 10.77% 162,268,330
2011-11-02 2011-10-31 8.663 19,113,871 +44,207 10.86% 165,575,918
2011-11-01 2011-10-28 8.612 19,069,664 +8,217,771 10.83% 164,235,330
2011-10-31 2011-10-27 8.437 10,851,893 +37,835 6.17% 91,553,343
2011-10-28 2011-10-26 7.909 10,814,058 +33,055 6.14% 85,532,009
2011-10-27 2011-10-25 7.909 10,781,003 +30,667 6.13% 85,270,566
2011-10-26 2011-10-24 8.010 10,750,336 +18,718 6.11% 86,107,732
2011-10-25 2011-10-21 7.759 10,731,618 +8,762 6.10% 83,263,203
2011-10-24 2011-10-20 7.708 10,722,856 +5,177 6.09% 82,656,741
2011-10-21 2011-10-19 7.834 10,717,679 -13,541 6.09% 83,962,385
2011-10-20 2011-10-18 7.784 10,731,220 +27,879 6.10% 83,529,565
2011-10-19 2011-10-17 8.060 10,703,341 +14,337 6.08% 86,268,813
2011-10-18 2011-10-14 8.010 10,689,004 -2,389 6.07% 85,616,476
2011-10-17 2011-10-13 8.110 10,691,393 +36,242 6.07% 86,709,412
2011-10-14 2011-10-12 7.985 10,655,151 +7,168 6.05% 85,077,781
2011-10-13 2011-10-11 7.934 10,647,983 +145,367 6.05% 84,485,827
2011-10-12 2011-10-10 7.658 10,502,616 +12,744 5.97% 80,431,608
2011-10-11 2011-10-07 7.658 10,489,872 +172,846 5.96% 80,334,012
2011-10-10 2011-10-06 7.508 10,317,026 +1,594 5.86% 77,456,013
2011-10-07 2011-10-04 7.533 10,315,432 +20,709 5.86% 77,703,056
2011-10-06 2011-10-03 7.759 10,294,723 +46,995 5.85% 79,873,474
2011-10-04 2011-09-30 7.859 10,247,728 +20,312 5.82% 80,538,095
2011-10-03 2011-09-28 8.110 10,227,416 +37,835 5.81% 82,946,463
2011-09-30 2011-09-27 7.909 10,189,581 -1,195 5.79% 80,592,812
2011-09-28 2011-09-26 7.759 10,190,776 -8,364 5.79% 79,066,982
2011-09-27 2011-09-23 8.035 10,199,140 +81,246 5.79% 81,948,868
2011-09-26 2011-09-22 8.160 10,117,894 +26,286 5.75% 82,566,317
2011-09-23 2011-09-21 8.412 10,091,608 +24,541 5.73% 84,885,714
2011-09-22 2011-09-20 8.537 10,067,067 +131,825 5.72% 85,943,157
2011-09-21 2011-09-19 8.688 9,935,242 -8,762 5.64% 86,314,543
2011-09-20 2011-09-16 8.914 9,944,004 +24,294 5.65% 88,637,821
2011-09-19 2011-09-15 8.688 9,919,710 +14,338 5.64% 86,179,605
2011-09-16 2011-09-14 8.713 9,905,372 -9,957 5.63% 86,303,755
2011-09-15 2011-09-12 8.713 9,915,329 -9,957 5.63% 86,390,509
2011-09-14 2011-09-09 8.964 9,925,286 -3,186 5.64% 88,969,402
2011-09-12 2011-09-08 8.989 9,928,472 -5,974 5.64% 89,247,255
2011-09-09 2011-09-07 8.863 9,934,446 -3,982 5.64% 88,053,736
2011-09-08 2011-09-06 8.763 9,938,428 -37,437 5.65% 87,090,854
2011-09-07 2011-09-05 8.863 9,975,865 +4,779 5.67% 88,420,852
2011-09-06 2011-09-02 9.014 9,971,086 +797 5.67% 89,880,678
2011-09-05 2011-09-01 9.140 9,970,289 +1,593 5.66% 91,125,213
2011-09-02 2011-08-31 8.989 9,968,696 +21,506 5.66% 89,608,830
2011-09-01 2011-08-30 8.939 9,947,190 +11,151 5.65% 88,915,984
2011-08-31 2011-08-29 8.889 9,936,039 +4,780 5.65% 88,317,339
2011-08-30 2011-08-26 8.838 9,931,259 +4,380 5.64% 87,776,124
2011-08-29 2011-08-25 9.165 9,926,879 +25,091 5.64% 90,977,714
2011-08-25 2011-08-23 9.165 9,901,788 -7,965 5.63% 90,747,760
2011-08-24 2011-08-22 9.039 9,909,753 -28,675 5.63% 89,576,638
2011-08-23 2011-08-19 9.391 9,938,428 -94,229 5.65% 93,329,454
2011-08-22 2011-08-18 9.717 10,032,657 +9,956 5.70% 97,489,166
2011-08-19 2011-08-17 9.617 10,022,701 -796 5.69% 96,385,782
2011-08-18 2011-08-16 9.692 10,023,497 +8,363 5.69% 97,148,477
2011-08-17 2011-08-15 9.617 10,015,134 +27,082 5.69% 96,313,012
2011-08-16 2011-08-12 9.366 9,988,052 -23,896 5.67% 93,544,671
2011-08-15 2011-08-11 9.215 10,011,948 +28,277 5.69% 92,260,133
2011-08-12 2011-08-10 9.265 9,983,671 +104,743 5.67% 92,500,920
2011-08-11 2011-08-09 9.215 9,878,928 +28,277 5.61% 91,034,353
2011-08-10 2011-08-08 9.491 9,850,651 +9,160 5.60% 93,494,521
2011-08-09 2011-08-05 9.692 9,841,491 +148,951 5.59% 95,384,461
2011-08-08 2011-08-04 10.295 9,692,540 +31,463 5.51% 99,781,697
2011-08-05 2011-08-03 10.370 9,661,077 -5,178 5.49% 100,185,535
2011-08-04 2011-08-02 10.420 9,666,255 -14,337 5.49% 100,724,651
2011-08-03 2011-08-01 10.445 9,680,592 -6,373 5.50% 101,117,116
2011-08-01 2011-07-28 10.470 9,686,965 +399 5.50% 101,426,914
2011-07-29 2011-07-27 10.445 9,686,566 +2,788 5.50% 101,179,516
2011-07-28 2011-07-26 10.370 9,683,778 -12,745 5.50% 100,420,945
2011-07-27 2011-07-25 10.420 9,696,523 -1,593 5.51% 101,040,051
2011-07-26 2011-07-22 10.395 9,698,116 +1,991 5.51% 100,813,140
2011-07-25 2011-07-21 10.270 9,696,125 -796 5.51% 99,575,143
2011-07-22 2011-07-20 10.320 9,696,921 +9,160 5.51% 100,070,278
2011-07-21 2011-07-19 10.320 9,687,761 +15,930 5.50% 99,975,749
2011-07-20 2011-07-18 10.420 9,671,831 +1,992 5.50% 100,782,754
2011-07-19 2011-07-15 10.546 9,669,839 -14,736 5.49% 101,975,997
2011-07-18 2011-07-14 10.345 9,684,575 -6,372 5.50% 100,186,040
2011-07-15 2011-07-13 10.370 9,690,947 +17,125 5.51% 100,495,288
2011-07-14 2011-07-12 10.345 9,673,822 -15,532 5.50% 100,074,801
2011-07-13 2011-07-11 10.546 9,689,354 -12,346 5.51% 102,181,798
2011-07-12 2011-07-08 10.621 9,701,700 +26,285 5.51% 103,042,796
2011-07-11 2011-07-07 10.671 9,675,415 +31,463 5.50% 103,249,500
2011-07-08 2011-07-06 10.571 9,643,952 +19,117 5.48% 101,945,149
2011-07-07 2011-07-05 10.596 9,624,835 +37,038 5.47% 101,984,735
2011-07-06 2011-07-04 10.671 9,587,797 +16,727 5.45% 102,314,500
2011-07-05 2011-06-30 10.596 9,571,070 +11,948 5.44% 101,415,041
2011-07-04 2011-06-29 10.521 9,559,122 +3,983 5.43% 100,568,380
2011-06-30 2011-06-28 10.496 9,555,139 +61,730 5.43% 100,286,556
2011-06-29 2011-06-27 10.496 9,493,409 +4,780 5.39% 99,638,665
2011-06-28 2011-06-24 10.521 9,488,629 -39,030 5.39% 99,826,746
2011-06-27 2011-06-23 10.470 9,527,659 -15,931 5.41% 99,758,908
2011-06-24 2011-06-22 10.571 9,543,590 +3,983 5.42% 100,884,233
2011-06-23 2011-06-21 10.546 9,539,607 +1,593 5.42% 100,602,599
2011-06-22 2011-06-20 10.521 9,538,014 -12,744 5.42% 100,346,310
2011-06-21 2011-06-17 10.521 9,550,758 -17,922 5.43% 100,480,385
2011-06-20 2011-06-16 10.571 9,568,680 +4,381 5.44% 101,149,457
2011-06-17 2011-06-15 10.722 9,564,299 -23,896 5.43% 102,544,045
2011-06-16 2011-06-14 10.696 9,588,195 +2,788 5.45% 102,559,497
2011-06-15 2011-06-13 10.571 9,585,407 -17,922 5.45% 101,326,276
2011-06-14 2011-06-10 10.772 9,603,329 -16,329 5.46% 103,444,767
2011-06-13 2011-06-09 10.772 9,619,658 -96,935 5.47% 103,620,659
2011-06-10 2011-06-08 10.847 9,716,593 -27,480 5.52% 105,396,742
2011-06-09 2011-06-07 11.023 9,744,073 +85,428 5.54% 107,407,467
2011-06-08 2011-06-03 11.048 9,658,645 -24,693 5.49% 106,708,326
2011-06-07 2011-06-02 10.847 9,683,338 -16,328 5.50% 105,036,022
2011-06-03 2011-06-01 10.897 9,699,666 -4,780 5.51% 105,700,231
2011-06-02 2011-05-31 10.696 9,704,446 +22,701 5.51% 103,802,969
2011-06-01 2011-05-30 10.445 9,681,745 -7,567 5.50% 101,129,159
2011-05-31 2011-05-27 10.420 9,689,312 -2,787 5.51% 100,964,910
2011-05-30 2011-05-26 10.320 9,692,099 -8,364 5.51% 100,020,516
2011-05-27 2011-05-25 10.445 9,700,463 -11,151 5.51% 101,324,675
2011-05-26 2011-05-24 10.470 9,711,614 +38,233 5.52% 101,685,000
2011-05-25 2011-05-23 10.395 9,673,381 -11,948 5.50% 100,556,017
2011-05-24 2011-05-20 10.420 9,685,329 -12,744 5.50% 100,923,407
2011-05-23 2011-05-19 10.445 9,698,073 -15,134 5.51% 101,299,711
2011-05-20 2011-05-18 10.470 9,713,207 +20,311 5.52% 101,701,680
2011-05-19 2011-05-17 10.295 9,692,896 +9,160 5.51% 99,785,362
2011-05-18 2011-05-16 10.445 9,683,736 +16,329 5.50% 101,149,956
2011-05-17 2011-05-13 10.420 9,667,407 -29,472 5.49% 100,736,655
2011-05-16 2011-05-12 10.295 9,696,879 +4,780 5.51% 99,826,366
2011-05-13 2011-05-11 10.470 9,692,099 -14,181 5.51% 101,480,669
2011-05-12 2011-05-09 10.496 9,706,280 +7,168 5.51% 101,872,866
2011-05-11 2011-05-06 10.470 9,699,112 -6,372 5.51% 101,554,099
2011-05-09 2011-05-05 10.470 9,705,484 +120,276 5.51% 101,620,816
2011-05-06 2011-05-04 10.445 9,585,208 +46,198 5.45% 100,120,797
2011-05-05 2011-05-03 10.546 9,539,010 +13,143 5.42% 100,596,303
2011-05-04 2011-04-29 10.747 9,525,867 +74,874 5.41% 102,371,180
2011-05-03 2011-04-28 10.847 9,450,993 -6,373 5.37% 102,515,755
2011-04-29 2011-04-27 10.922 9,457,366 +54,961 5.37% 103,297,279
2011-04-28 2011-04-26 11.274 9,402,405 +52,969 5.34% 106,002,162
2011-04-27 2011-04-21 11.249 9,349,436 -104,544 5.31% 105,170,237
2011-04-26 2011-04-20 11.073 9,453,980 +107,132 5.37% 104,684,575
2011-04-21 2011-04-19 12.876 9,346,848 +36,641 5.31% 120,350,309
2011-04-20 2011-04-18 12.903 9,310,207 +748,704 5.29% 120,131,426
2011-04-19 2011-04-15 12.985 8,561,503 +48,593 5.26% 111,168,462
2011-04-18 2011-04-14 12.958 8,512,910 -2,209 5.23% 110,306,247
2011-04-15 2011-04-13 12.930 8,515,119 +29,450 5.23% 110,103,560
2011-04-14 2011-04-12 12.985 8,485,669 +2,577 5.22% 110,183,781
2011-04-13 2011-04-11 13.039 8,483,092 -6,994 5.21% 110,611,199
2011-04-12 2011-04-08 12.903 8,490,086 +27,977 5.22% 109,549,244
2011-04-11 2011-04-07 12.767 8,462,109 +12,885 5.20% 108,038,902
2011-04-08 2011-04-06 12.767 8,449,224 +16,933 5.19% 107,874,394
2011-04-07 2011-04-04 12.659 8,432,291 -10,307 5.18% 106,741,964
2011-04-06 2011-04-01 12.360 8,442,598 -6,995 5.19% 104,349,697
2011-04-04 2011-03-31 12.469 8,449,593 +27,978 5.19% 105,354,275
2011-04-01 2011-03-30 11.925 8,421,615 +16,197 5.18% 100,430,030
2011-03-31 2011-03-29 12.007 8,405,418 -5,890 5.17% 100,921,866
2011-03-30 2011-03-28 11.898 8,411,308 -8,835 5.17% 100,078,626
2011-03-28 2011-03-24 11.654 8,420,143 +2,577 5.18% 98,125,175
2011-03-25 2011-03-23 11.925 8,417,566 +17,670 5.17% 100,381,744
2011-03-24 2011-03-22 11.762 8,399,896 +25,401 5.16% 98,801,945
2011-03-23 2011-03-21 11.572 8,374,495 +5,154 5.15% 96,910,741
2011-03-22 2011-03-18 11.137 8,369,341 -9,203 5.14% 93,213,498
2011-03-21 2011-03-17 11.029 8,378,544 -57,814 5.15% 92,405,597
2011-03-18 2011-03-16 11.409 8,436,358 -12,885 5.19% 96,251,605
2011-03-17 2011-03-15 11.219 8,449,243 +3,313 5.19% 94,791,968
2011-03-16 2011-03-14 11.735 8,445,930 +64,073 5.19% 99,113,979
2011-03-15 2011-03-11 11.817 8,381,857 -1,841 5.15% 99,045,145
2011-03-14 2011-03-10 11.952 8,383,698 +2,209 5.15% 100,205,599
2011-03-11 2011-03-09 11.952 8,381,489 -368 5.15% 100,179,196
2011-03-10 2011-03-08 11.952 8,381,857 +11,043 5.15% 100,183,595
2011-03-09 2011-03-07 11.980 8,370,814 -9,939 5.15% 100,278,994
2011-03-08 2011-03-04 12.007 8,380,753 +9,939 5.15% 100,625,719
2011-03-07 2011-03-03 11.844 8,370,814 +5,890 5.15% 99,142,044
2011-03-04 2011-03-02 11.708 8,364,924 +24,297 5.14% 97,936,134
2011-03-03 2011-03-01 11.898 8,340,627 +5,153 5.13% 99,237,656
2011-03-02 2011-02-28 11.681 8,335,474 +65,527 5.12% 97,364,905
2011-03-01 2011-02-25 11.599 8,269,947 +16,197 5.08% 95,925,548
2011-02-28 2011-02-24 11.545 8,253,750 +4,418 5.07% 95,289,254
2011-02-25 2011-02-23 11.681 8,249,332 -65,895 5.07% 96,358,698
2011-02-24 2011-02-22 12.170 8,315,227 +737 5.11% 101,194,244
2011-02-23 2011-02-21 12.278 8,314,490 +1,104 5.11% 102,088,715
2011-02-22 2011-02-18 12.224 8,313,386 +13,252 5.11% 101,623,500
2011-02-21 2011-02-17 12.197 8,300,134 +2,577 5.10% 101,236,036
2011-02-18 2011-02-16 12.224 8,297,557 +20,984 5.10% 101,430,005
2011-02-17 2011-02-15 12.224 8,276,573 +4,417 5.09% 101,173,494
2011-02-16 2011-02-14 12.251 8,272,156 +17,173 5.08% 101,344,211
2011-02-15 2011-02-11 12.224 8,254,983 +13,989 5.07% 100,909,577
2011-02-14 2011-02-10 12.387 8,240,994 -4,418 5.07% 102,081,755
2011-02-11 2011-02-09 12.577 8,245,412 -5,521 5.07% 103,704,366
2011-02-10 2011-02-08 12.686 8,250,933 +1,104 5.07% 104,670,338
2011-02-09 2011-02-07 12.659 8,249,829 +15,829 5.07% 104,432,230
2011-02-08 2011-02-02 12.604 8,234,000 -17,302 5.06% 103,784,508
2011-02-07 2011-01-31 12.577 8,251,302 -13,252 5.07% 103,778,445
2011-02-01 2011-01-28 12.278 8,264,554 -1,105 5.08% 101,475,580
2011-01-31 2011-01-27 12.360 8,265,659 -2,576 5.08% 102,162,748
2011-01-28 2011-01-26 12.278 8,268,235 -23,929 5.08% 101,520,777
2011-01-27 2011-01-25 12.224 8,292,164 -57,059 5.10% 101,364,080
2011-01-26 2011-01-24 12.278 8,349,223 +24,664 5.13% 102,515,181
2011-01-25 2011-01-21 12.632 8,324,559 +5,154 5.12% 105,152,082
2011-01-24 2011-01-20 12.197 8,319,405 -8,835 5.11% 101,471,083
2011-01-21 2011-01-19 12.306 8,328,240 -20,983 5.12% 102,483,777
2011-01-20 2011-01-18 12.251 8,349,223 -24,296 5.13% 102,288,377
2011-01-19 2011-01-17 12.170 8,373,519 -16,198 5.15% 101,903,643
2011-01-18 2011-01-14 12.197 8,389,717 -16,197 5.16% 102,328,672
2011-01-17 2011-01-13 12.251 8,405,914 -737 5.17% 102,982,913
2011-01-14 2011-01-12 12.306 8,406,651 -37,917 5.17% 103,448,669
2011-01-13 2011-01-11 12.333 8,444,568 -33,867 5.19% 104,144,653
2011-01-12 2011-01-10 12.333 8,478,435 +18,774 5.21% 104,562,326
2011-01-11 2011-01-07 12.251 8,459,661 -2,209 5.20% 103,641,380
2011-01-10 2011-01-06 12.333 8,461,870 +6,259 5.20% 104,358,034
2011-01-07 2011-01-05 12.387 8,455,611 +10,675 5.20% 104,740,230
2011-01-06 2011-01-04 12.387 8,444,936 +8,467 5.19% 104,607,998
2011-01-05 2011-01-03 12.496 8,436,469 +7,363 5.19% 105,419,811
2011-01-04 2010-12-31 12.306 8,429,106 +23,560 5.18% 103,724,991
2011-01-03 2010-12-29 12.360 8,405,546 +8,835 5.17% 103,891,738
2010-12-30 2010-12-28 12.360 8,396,711 +17,670 5.16% 103,782,538
2010-12-29 2010-12-24 12.387 8,379,041 -4,050 5.15% 103,791,752
2010-12-28 2010-12-22 12.197 8,383,091 +16,198 5.15% 102,247,856
2010-12-23 2010-12-21 12.224 8,366,893 +41,230 5.14% 102,277,573
2010-12-22 2010-12-20 11.952 8,325,663 +60,004 5.12% 99,511,940
2010-12-21 2010-12-17 11.952 8,265,659 -22,087 5.08% 98,794,746
2010-12-20 2010-12-16 11.735 8,287,746 -736 5.09% 97,257,671
2010-12-17 2010-12-15 11.762 8,288,482 +12,516 5.09% 97,491,462
2010-12-16 2010-12-14 11.844 8,275,966 +1,841 5.09% 98,018,685
2010-12-15 2010-12-13 11.871 8,274,125 +7,730 5.09% 98,221,645
2010-12-14 2010-12-10 11.817 8,266,395 -19,879 5.08% 97,680,775
2010-12-13 2010-12-09 11.925 8,286,274 +15,094 5.09% 98,816,052
2010-12-10 2010-12-08 11.735 8,271,180 -26,505 5.08% 97,063,267
2010-12-09 2010-12-07 11.925 8,297,685 +5,890 5.10% 98,952,131
2010-12-08 2010-12-06 12.007 8,291,795 -8,467 5.10% 99,557,622
2010-12-07 2010-12-03 12.170 8,300,262 +2,577 5.10% 101,012,124
2010-12-06 2010-12-02 12.224 8,297,685 -11,412 5.10% 101,431,569
2010-12-03 2010-12-01 12.088 8,309,097 +2,208 5.11% 100,442,503
2010-12-02 2010-11-30 11.844 8,306,889 +35,709 5.11% 98,384,931
2010-12-01 2010-11-29 11.898 8,271,180 -79,884 5.08% 98,411,368
2010-11-30 2010-11-26 11.762 8,351,064 +20,983 5.13% 98,227,569
2010-11-29 2010-11-25 12.061 8,330,081 +369 5.12% 100,469,879
2010-11-26 2010-11-24 11.925 8,329,712 -5,154 5.12% 99,334,061
2010-11-25 2010-11-23 12.088 8,334,866 +69,576 5.12% 100,754,005
2010-11-24 2010-11-22 12.143 8,265,290 +1,840 5.08% 100,362,000
2010-11-23 2010-11-19 12.061 8,263,450 +5,522 5.08% 99,666,237
2010-11-22 2010-11-18 12.061 8,257,928 +16,198 5.08% 99,599,635
2010-11-19 2010-11-17 11.898 8,241,730 -228,975 5.07% 98,060,969
2010-11-18 2010-11-16 12.115 8,470,705 -230,078 5.21% 102,626,166
2010-11-17 2010-11-15 12.306 8,700,783 -5,154 5.35% 107,068,132
2010-11-16 2010-11-12 12.143 8,705,937 +39,389 5.35% 105,712,594
2010-11-15 2010-11-11 12.441 8,666,548 +47,121 5.33% 107,823,968
2010-11-12 2010-11-10 12.496 8,619,427 +59,636 5.30% 107,706,004
2010-11-11 2010-11-09 12.822 8,559,791 +45,648 5.26% 109,751,091
2010-11-10 2010-11-08 12.876 8,514,143 +11,043 5.23% 109,628,373
2010-11-09 2010-11-05 12.930 8,503,100 +18,775 5.23% 109,948,150
2010-11-08 2010-11-04 12.930 8,484,325 +48,592 5.22% 109,705,382
2010-11-05 2010-11-03 12.876 8,435,733 +33,500 5.19% 108,618,763
2010-11-04 2010-11-02 12.930 8,402,233 +17,302 5.16% 108,643,903
2010-11-03 2010-11-01 13.039 8,384,931 +54,482 5.15% 109,331,276
2010-11-02 2010-10-29 12.523 8,330,449 +18,775 5.12% 104,321,308
2010-11-01 2010-10-28 12.577 8,311,674 +22,455 5.11% 104,537,757
2010-10-29 2010-10-27 12.414 8,289,219 -10,675 5.10% 102,904,295
2010-10-28 2010-10-26 13.012 8,299,894 -48,225 5.10% 107,997,014
2010-10-27 2010-10-25 12.849 8,348,119 +43,071 5.13% 107,263,869
2010-10-26 2010-10-22 12.469 8,305,048 +39,021 5.10% 103,552,007
2010-10-25 2010-10-21 12.604 8,266,027 -2,208 5.08% 104,188,188
2010-10-22 2010-10-20 12.577 8,268,235 +1,840 5.08% 103,991,415
2010-10-21 2010-10-19 12.577 8,266,395 -25,400 5.08% 103,968,273
2010-10-20 2010-10-18 12.550 8,291,795 -18,775 5.10% 104,062,491
2010-10-19 2010-10-15 12.115 8,310,570 -75,098 5.11% 100,686,063
2010-10-18 2010-10-14 11.789 8,385,668 +8,835 5.15% 98,862,384
2010-10-15 2010-10-13 11.572 8,376,833 +11,412 5.15% 96,937,796
2010-10-14 2010-10-12 11.518 8,365,421 +6,995 5.14% 96,351,248
2010-10-13 2010-10-11 11.735 8,358,426 -6,258 5.14% 98,087,109
2010-10-12 2010-10-08 11.545 8,364,684 +3,681 5.14% 96,569,983
2010-10-11 2010-10-07 11.463 8,361,003 -2,209 5.14% 95,846,116
2010-10-08 2010-10-06 11.626 8,363,212 -2,577 5.14% 97,234,539
2010-10-07 2010-10-05 11.599 8,365,789 -7,730 5.14% 97,037,247
2010-10-06 2010-10-04 11.382 8,373,519 +33,886 5.15% 95,307,202
2010-10-05 2010-09-30 11.300 8,339,633 +29,082 5.13% 94,241,883
2010-10-04 2010-09-29 11.300 8,310,551 +4,785 5.11% 93,913,243
2010-09-30 2010-09-28 11.192 8,305,766 +10,308 5.11% 92,956,678
2010-09-29 2010-09-27 11.491 8,295,458 +17,302 5.10% 95,320,085
2010-09-28 2010-09-24 11.219 8,278,156 +37,917 5.09% 92,872,545
2010-09-27 2010-09-22 11.273 8,240,239 +24,296 5.07% 92,894,840
2010-09-24 2010-09-21 11.219 8,215,943 +39,389 5.05% 92,174,578
2010-09-22 2010-09-20 11.409 8,176,554 +18,039 5.03% 93,287,464
2010-09-21 2010-09-17 11.355 8,158,515 +11,411 5.01% 92,638,408
2010-09-20 2010-09-16 11.273 8,147,104 -5,890 5.01% 91,844,900
2010-09-17 2010-09-15 11.518 8,152,994 -32,027 5.01% 93,904,557
2010-09-16 2010-09-14 11.599 8,185,021 +4,050 5.03% 94,940,466
2010-09-15 2010-09-13 11.355 8,180,971 +15,829 5.03% 92,893,392
2010-09-14 2010-09-10 10.975 8,165,142 -65,526 5.02% 89,608,415
2010-09-13 2010-09-09 10.866 8,230,668 +4,785 5.06% 89,433,198
2010-09-10 2010-09-08 10.866 8,225,883 +18,775 5.06% 89,381,205
2010-09-09 2010-09-07 10.947 8,207,108 +14,357 5.04% 89,846,028
2010-09-08 2010-09-06 11.002 8,192,751 +12,148 5.04% 90,133,963
2010-09-07 2010-09-03 10.812 8,180,603 +15,461 5.03% 88,444,754
2010-09-06 2010-09-02 10.866 8,165,142 +2,945 5.02% 88,721,203
2010-09-03 2010-09-01 10.757 8,162,197 +736 5.02% 87,802,311
2010-09-02 2010-08-31 10.866 8,161,461 +27,978 5.02% 88,681,205
2010-08-31 2010-08-27 10.730 8,133,483 -2,945 5.00% 87,272,486
2010-08-30 2010-08-26 11.056 8,136,428 -15,093 5.00% 89,956,362
2010-08-27 2010-08-25 10.866 8,151,521 +8,467 5.01% 88,573,199
2010-08-26 2010-08-24 11.110 8,143,054 +5,890 5.01% 90,472,025
2010-08-25 2010-08-23 11.165 8,137,164 -368 5.00% 90,848,671
2010-08-24 2010-08-20 11.545 8,137,532 +12,884 5.00% 93,947,521
2010-08-23 2010-08-19 11.518 8,124,648 +20,247 4.99% 93,578,073
2010-08-20 2010-08-18 11.626 8,104,401 -36,076 4.98% 94,225,484
2010-08-19 2010-08-17 11.762 8,140,477 +26,873 5.00% 95,750,585
2010-08-18 2010-08-16 11.246 8,113,604 -736 4.99% 91,246,840
2010-08-17 2010-08-13 11.110 8,114,340 -7,363 4.99% 90,153,003
2010-08-16 2010-08-12 10.975 8,121,703 -15,093 4.99% 89,131,693
2010-08-13 2010-08-11 11.029 8,136,796 -7,363 5.00% 89,739,397
2010-08-12 2010-08-10 10.975 8,144,159 +2,945 5.01% 89,378,137
2010-08-11 2010-08-09 11.110 8,141,214 +6,259 5.00% 90,451,582
2010-08-10 2010-08-06 11.137 8,134,955 +2,576 5.00% 90,603,025
2010-08-09 2010-08-05 11.056 8,132,379 +1,105 5.00% 89,911,596
2010-08-06 2010-08-04 11.083 8,131,274 +11,412 5.00% 90,120,262
2010-08-05 2010-08-03 11.083 8,119,862 +23,560 4.99% 89,993,781
2010-08-04 2010-08-02 11.192 8,096,302 +11,780 4.98% 90,612,393
2010-08-03 2010-07-30 11.083 8,084,522 -38,285 4.97% 89,602,102
2010-08-02 2010-07-29 11.246 8,122,807 +10,307 4.99% 91,350,339
2010-07-30 2010-07-28 11.137 8,112,500 +24,665 4.99% 90,352,933
2010-07-29 2010-07-27 11.165 8,087,835 +2,945 4.97% 90,297,929
2010-07-28 2010-07-26 11.165 8,084,890 +75,834 4.97% 90,265,049
2010-07-27 2010-07-23 11.328 8,009,056 -7,363 4.92% 90,723,766
2010-07-26 2010-07-22 11.300 8,016,419 +116,696 4.93% 90,589,409
2010-07-23 2010-07-21 10.757 7,899,723 +265,787 4.86% 84,978,828
2010-07-22 2010-07-20 10.676 7,633,936 -17,302 4.69% 81,497,587
2010-07-21 2010-07-19 10.649 7,651,238 -11,412 4.70% 81,474,455
2010-07-20 2010-07-16 10.567 7,662,650 -10,307 4.71% 80,971,517
2010-07-19 2010-07-15 10.757 7,672,957 -8,099 4.72% 82,539,463
2010-07-16 2010-07-14 11.002 7,681,056 +368 4.72% 84,504,462
2010-07-15 2010-07-13 10.839 7,680,688 +5,154 4.72% 83,248,555
2010-07-14 2010-07-12 10.920 7,675,534 +9,203 4.72% 83,818,202
2010-07-13 2010-07-09 11.002 7,666,331 +8,099 4.71% 84,342,462
2010-07-12 2010-07-08 11.002 7,658,232 +38,285 4.71% 84,253,360
2010-07-09 2010-07-07 10.594 7,619,947 +6,994 4.68% 80,727,266
2010-07-08 2010-07-06 10.676 7,612,953 +40,494 4.68% 81,273,579
2010-07-07 2010-07-05 10.594 7,572,459 +16,197 4.65% 80,224,168
2010-07-06 2010-07-02 10.812 7,556,262 -9,571 4.64% 81,694,678
2010-07-05 2010-06-30 11.300 7,565,833 +30,186 4.65% 85,497,569
2010-07-02 2010-06-29 11.626 7,535,647 -19,142 4.63% 87,612,889
2010-06-30 2010-06-28 11.654 7,554,789 +44,175 4.64% 88,040,666
2010-06-29 2010-06-25 11.491 7,510,614 +9,571 4.62% 86,301,729
2010-06-28 2010-06-24 11.681 7,501,043 +85,037 4.61% 87,618,093
2010-06-25 2010-06-23 11.355 7,416,006 -64,054 4.56% 84,207,358
2010-06-24 2010-06-22 11.518 7,480,060 +369 4.60% 86,153,837
2010-06-23 2010-06-21 11.137 7,479,691 -5,890 4.60% 83,305,025
2010-06-22 2010-06-18 10.703 7,485,581 +18,406 4.60% 80,117,137
2010-06-21 2010-06-17 10.784 7,467,175 -5,154 4.59% 80,528,669
2010-06-18 2010-06-15 10.649 7,472,329 +6,258 4.59% 79,569,337
2010-06-17 2010-06-14 10.486 7,466,071 +6,626 4.59% 78,285,820
2010-06-15 2010-06-11 10.132 7,459,445 -9,571 4.59% 75,582,114
2010-06-14 2010-06-10 10.187 7,469,016 -4,417 4.59% 76,084,877
2010-06-11 2010-06-09 10.214 7,473,433 -8,467 4.59% 76,332,885
2010-06-10 2010-06-08 10.187 7,481,900 +41,230 4.60% 76,216,123
2010-06-09 2010-06-07 10.241 7,440,670 +3,313 4.57% 76,200,370
2010-06-08 2010-06-04 10.295 7,437,357 +8,099 4.57% 76,570,507
2010-06-07 2010-06-03 10.214 7,429,258 -50,802 4.57% 75,881,686
2010-06-04 2010-06-02 9.915 7,480,060 +24,665 4.60% 74,165,449
2010-06-03 2010-06-01 9.969 7,455,395 +15,829 4.58% 74,325,940
2010-06-02 2010-05-31 10.268 7,439,566 +11,044 4.57% 76,391,157
2010-06-01 2010-05-28 10.458 7,428,522 +16,566 4.57% 77,690,306
2010-05-31 2010-05-27 10.458 7,411,956 -7,731 4.56% 77,517,052
2010-05-28 2010-05-26 10.024 7,419,687 -16,566 4.56% 74,373,058
2010-05-27 2010-05-25 10.078 7,436,253 -95,344 4.57% 74,943,117
2010-05-26 2010-05-24 10.730 7,531,597 -43,807 4.63% 80,814,233
2010-05-25 2010-05-20 10.187 7,575,404 +174,860 4.66% 77,168,623
2010-05-24 2010-05-19 10.241 7,400,544 -32,027 4.55% 75,789,437
2010-05-20 2010-05-18 10.757 7,432,571 +13,252 4.57% 79,953,585
2010-05-19 2010-05-17 11.083 7,419,319 +34,604 4.56% 82,229,546
2010-05-18 2010-05-14 11.409 7,384,715 +16,198 4.54% 84,253,260
2010-05-17 2010-05-13 11.572 7,368,517 +4,785 4.53% 85,269,433
2010-05-14 2010-05-12 11.572 7,363,732 -67,367 4.53% 85,214,060
2010-05-13 2010-05-11 11.654 7,431,099 -23,560 4.57% 86,599,229
2010-05-12 2010-05-10 11.817 7,454,659 -9,939 4.58% 88,088,807
2010-05-11 2010-05-07 11.518 7,464,598 +49,329 4.59% 85,975,749
2010-05-10 2010-05-06 11.463 7,415,269 +27,977 4.56% 85,004,721
2010-05-07 2010-05-05 13.699 7,387,292 -195,107 4.54% 101,199,053
2010-05-06 2010-05-04 14.165 7,582,399 +249,457 4.66% 107,407,901
2010-05-05 2010-05-03 14.544 7,332,942 -26,761 4.84% 106,652,766
2010-05-04 2010-04-30 13.903 7,359,703 +50,091 4.85% 102,322,701
2010-05-03 2010-04-29 13.349 7,309,612 +34,652 4.82% 97,578,273
2010-04-30 2010-04-28 13.553 7,274,960 -9,950 4.80% 98,599,994
2010-04-29 2010-04-27 13.349 7,284,910 +60,727 4.80% 97,248,519
2010-04-28 2010-04-26 13.495 7,224,183 +33,623 4.76% 97,490,670
2010-04-27 2010-04-23 13.349 7,190,560 -19,213 4.74% 95,989,011
2010-04-26 2010-04-22 13.437 7,209,773 -18,870 4.76% 96,875,921
2010-04-23 2010-04-21 13.320 7,228,643 +168,114 4.77% 96,286,700
2010-04-22 2010-04-20 12.912 7,060,529 +5,146 4.66% 91,166,293
2010-04-21 2010-04-19 11.979 7,055,383 -257,317 4.65% 84,519,271
2010-04-20 2010-04-16 11.979 7,312,700 -307,064 4.82% 87,601,775
2010-04-19 2010-04-15 12.009 7,619,764 +26,074 5.03% 91,502,311
2010-04-16 2010-04-14 11.892 7,593,690 -11,322 5.01% 90,303,868
2010-04-15 2010-04-13 12.038 7,605,012 +29,506 5.02% 91,546,824
2010-04-14 2010-04-12 12.154 7,575,506 +37,397 5.00% 92,074,852
2010-04-13 2010-04-09 12.009 7,538,109 +31,564 4.97% 90,521,753
2010-04-12 2010-04-08 12.009 7,506,545 +5,832 4.95% 90,142,715
2010-04-09 2010-04-07 11.775 7,500,713 +290,597 4.95% 88,323,697
2010-04-08 2010-04-01 11.192 7,210,116 +12,694 4.76% 80,698,749
2010-04-07 2010-03-31 10.901 7,197,422 +61,070 4.75% 78,458,842
2010-04-01 2010-03-30 10.901 7,136,352 +40,827 4.71% 77,793,120
2010-03-31 2010-03-29 11.018 7,095,525 -159,879 4.68% 78,175,319
2010-03-30 2010-03-26 10.959 7,255,404 -17,498 4.79% 79,513,848
2010-03-29 2010-03-25 10.901 7,272,902 -1,372 4.80% 79,281,647
2010-03-26 2010-03-24 10.930 7,274,274 +164,683 4.80% 79,508,626
2010-03-25 2010-03-23 10.930 7,109,591 -3,088 4.69% 77,708,623
2010-03-24 2010-03-22 10.668 7,112,679 +155,419 4.69% 75,876,558
2010-03-23 2010-03-19 10.347 6,957,260 +6,862 4.59% 71,987,968
2010-03-22 2010-03-18 10.172 6,950,398 +16,468 4.58% 70,701,467
2010-03-19 2010-03-17 10.347 6,933,930 +9,607 4.57% 71,746,568
2010-03-18 2010-03-16 10.260 6,924,323 +142,039 4.57% 71,041,694
2010-03-17 2010-03-15 9.939 6,782,284 -1,030 4.47% 67,409,899
2010-03-16 2010-03-12 10.085 6,783,314 +179,436 4.47% 68,408,701
2010-03-15 2010-03-11 10.143 6,603,878 -1,029 4.36% 66,984,082
2010-03-11 2010-03-09 10.085 6,604,907 +7,548 4.36% 66,609,494
2010-03-10 2010-03-08 9.910 6,597,359 -22,142 4.35% 65,379,615
2010-03-09 2010-03-05 9.648 6,619,501 -12,437 4.37% 63,862,597
2010-03-08 2010-03-04 9.560 6,631,938 -119,559 4.37% 63,402,682
2010-03-05 2010-03-03 9.618 6,751,497 -11,969 4.45% 64,939,262
2010-03-04 2010-03-02 9.648 6,763,466 +25,090 4.46% 65,251,520
2010-03-03 2010-03-01 9.648 6,738,376 +157,462 4.44% 65,009,460
2010-03-02 2010-02-26 9.560 6,580,914 +15,827 4.34% 62,914,882
2010-03-01 2010-02-25 9.618 6,565,087 +47,234 4.33% 63,146,277
2010-02-26 2010-02-24 9.706 6,517,853 -14,847 4.30% 63,261,884
2010-02-25 2010-02-23 9.618 6,532,700 -6,263 4.31% 62,834,763
2010-02-24 2010-02-22 9.618 6,538,963 -29,328 4.31% 62,895,004
2010-02-23 2010-02-19 9.560 6,568,291 -5,816 4.33% 62,794,203
2010-02-22 2010-02-18 9.677 6,574,107 +171,637 4.34% 63,616,267
2010-02-19 2010-02-17 9.764 6,402,470 +45,441 4.22% 62,515,209
2010-02-18 2010-02-12 9.764 6,357,029 +75,310 4.19% 62,071,512
2010-02-17 2010-02-11 9.735 6,281,719 +66,779 4.14% 61,153,075
2010-02-12 2010-02-10 9.502 6,214,940 +74,388 4.10% 59,053,802
2010-02-11 2010-02-09 9.356 6,140,552 +106,079 4.05% 57,452,082
2010-02-10 2010-02-08 9.385 6,034,473 -9,389 3.98% 56,635,475
2010-02-09 2010-02-05 9.414 6,043,862 -44,860 3.99% 56,899,754
2010-02-08 2010-02-04 9.618 6,088,722 +32,556 4.02% 58,564,361
2010-02-05 2010-02-03 9.764 6,056,166 -26,123 3.99% 59,133,816
2010-02-04 2010-02-02 9.560 6,082,289 -6,176 4.01% 58,147,925
2010-02-03 2010-02-01 9.444 6,088,465 -25,732 4.02% 57,497,128
2010-02-02 2010-01-29 9.414 6,114,197 +22,083 4.03% 57,561,921
2010-02-01 2010-01-28 9.414 6,092,114 -147,989 4.02% 57,354,021
2010-01-29 2010-01-27 9.444 6,240,103 +305,592 4.12% 58,929,139
2010-01-28 2010-01-26 9.414 5,934,511 +5,700 3.91% 55,870,272
2010-01-27 2010-01-25 9.589 5,928,811 +20,101 3.91% 56,853,451
2010-01-26 2010-01-22 9.968 5,908,710 +168,007 3.90% 58,899,568
2010-01-25 2010-01-21 10.085 5,740,703 +277,306 3.79% 57,894,126
2010-01-22 2010-01-20 10.551 5,463,397 +27,104 3.60% 57,645,400
2010-01-21 2010-01-19 10.580 5,436,293 -273,051 3.59% 57,517,872
2010-01-20 2010-01-18 9.910 5,709,344 -76,619 3.77% 56,579,415
2010-01-19 2010-01-15 9.473 5,785,963 -2,725 3.82% 54,809,058
2010-01-18 2010-01-14 9.356 5,788,688 -66,017 3.82% 54,159,981
2010-01-15 2010-01-13 9.444 5,854,705 -36,836 3.86% 55,289,588
2010-01-14 2010-01-12 9.618 5,891,541 -17,600 3.89% 56,667,776
2010-01-13 2010-01-11 9.589 5,909,141 -31,371 3.90% 56,664,828
2010-01-12 2010-01-08 9.618 5,940,512 -5,146 3.92% 57,138,804
2010-01-11 2010-01-07 9.589 5,945,658 -189,042 3.92% 57,015,003
2010-01-08 2010-01-06 9.531 6,134,700 -30,234 4.05% 58,470,177
2010-01-07 2010-01-05 9.648 6,164,934 +159,292 4.07% 59,477,095
2010-01-06 2010-01-04 9.269 6,005,642 +6,803 3.96% 55,664,702
2010-01-05 2009-12-31 9.210 5,998,839 +199,564 3.96% 55,251,951
2010-01-04 2009-12-29 9.094 5,799,275 -3,489 3.82% 52,737,753
2009-12-30 2009-12-28 9.065 5,802,764 -72,058 3.83% 52,600,349
2009-12-29 2009-12-24 8.977 5,874,822 -19,305 3.87% 52,739,834
2009-12-28 2009-12-22 8.744 5,894,127 -52,268 3.89% 51,538,772
2009-12-23 2009-12-21 8.598 5,946,395 +80,626 3.92% 51,129,212
2009-12-22 2009-12-18 8.511 5,865,769 -26,747 3.87% 49,923,053
2009-12-21 2009-12-17 8.657 5,892,516 -13,059 3.89% 51,009,439
2009-12-18 2009-12-16 9.006 5,905,575 -111,813 3.89% 53,188,041
2009-12-17 2009-12-15 9.298 6,017,388 +15,234 3.97% 55,948,961
2009-12-16 2009-12-14 9.414 6,002,154 -21,552 3.96% 56,507,095
2009-12-15 2009-12-11 9.473 6,023,706 -19,631 3.97% 57,061,141
2009-12-14 2009-12-10 9.298 6,043,337 +34,336 3.99% 56,190,232
2009-12-11 2009-12-09 9.356 6,009,001 -88,295 3.96% 56,221,268
2009-12-10 2009-12-08 9.618 6,097,296 -21,615 4.02% 58,646,830
2009-12-09 2009-12-07 9.560 6,118,911 -10,635 4.04% 58,498,039
2009-12-08 2009-12-04 9.356 6,129,546 +11,665 4.04% 57,349,108
2009-12-07 2009-12-03 9.385 6,117,881 +65,873 4.03% 57,418,286
2009-12-04 2009-12-02 9.269 6,052,008 +18,526 3.99% 56,094,456
2009-12-03 2009-12-01 9.356 6,033,482 +15,096 3.98% 56,450,316
2009-12-02 2009-11-30 9.356 6,018,386 -47,003 3.97% 56,309,076
2009-12-01 2009-11-27 9.123 6,065,389 +45,288 4.00% 55,334,542
2009-11-30 2009-11-26 9.414 6,020,101 +25,732 3.97% 56,676,057
2009-11-27 2009-11-25 9.677 5,994,369 -677,601 3.95% 58,006,263
2009-11-26 2009-11-24 9.240 6,671,970 +12,008 4.40% 61,646,251
2009-11-25 2009-11-23 9.181 6,659,962 +22,987 4.39% 61,147,067
2009-11-24 2009-11-20 9.094 6,636,975 +8,577 4.38% 60,355,674
2009-11-23 2009-11-19 9.152 6,628,398 +32,594 4.37% 60,664,071
2009-11-20 2009-11-18 9.240 6,595,804 +40,827 4.35% 60,942,509
2009-11-19 2009-11-17 9.531 6,554,977 +39,799 4.32% 62,475,861
2009-11-18 2009-11-16 9.618 6,515,178 +37,053 4.30% 62,666,228
2009-11-17 2009-11-13 9.764 6,478,125 +364,292 4.27% 63,253,922
2009-11-16 2009-11-12 9.385 6,113,833 +119,052 4.03% 57,380,294
2009-11-13 2009-11-11 9.385 5,994,781 +3,431 3.95% 56,262,953
2009-11-12 2009-11-10 9.735 5,991,350 +27,104 3.95% 58,326,308
2009-11-11 2009-11-09 9.823 5,964,246 +34,309 3.93% 58,583,967
2009-11-10 2009-11-06 9.764 5,929,937 -17,155 3.91% 57,901,286
2009-11-09 2009-11-05 9.764 5,947,092 +78,225 3.92% 58,068,792
2009-11-06 2009-11-04 9.881 5,868,867 +73,077 3.87% 57,989,223
2009-11-05 2009-11-03 9.385 5,795,790 -15,439 3.82% 54,395,358
2009-11-04 2009-11-02 9.677 5,811,229 +3,431 3.83% 56,234,055
2009-11-03 2009-10-30 9.356 5,807,798 +40,828 3.83% 54,338,777
2009-11-02 2009-10-29 9.385 5,766,970 -173,946 3.80% 54,124,873
2009-10-30 2009-10-28 8.977 5,940,916 -51,463 3.92% 53,333,177
2009-10-29 2009-10-27 8.832 5,992,379 +16,468 3.95% 52,921,876
2009-10-28 2009-10-23 8.832 5,975,911 -5,147 3.94% 52,776,438
2009-10-27 2009-10-22 8.686 5,981,058 +163,997 3.94% 51,950,246
2009-10-23 2009-10-21 8.773 5,817,061 +76,852 3.84% 51,034,450
2009-10-22 2009-10-20 8.598 5,740,209 -44,945 3.79% 49,356,351
2009-10-21 2009-10-19 8.540 5,785,154 -2,745 3.82% 49,405,565
2009-10-20 2009-10-16 8.453 5,787,899 +1,373 3.82% 48,922,909
2009-10-19 2009-10-15 8.453 5,786,526 -78,568 3.82% 48,911,303
2009-10-16 2009-10-14 8.511 5,865,094 -51,463 3.87% 49,917,308
2009-10-15 2009-10-13 8.482 5,916,557 -82,341 3.90% 50,182,855
2009-10-14 2009-10-12 8.482 5,998,898 +13,811 3.96% 50,881,252
2009-10-13 2009-10-09 8.336 5,985,087 +2,907 3.95% 49,891,875
2009-10-12 2009-10-08 8.278 5,982,180 +34,562 3.95% 49,518,918
2009-10-09 2009-10-07 8.336 5,947,618 -180,464 3.92% 49,579,532
2009-10-08 2009-10-06 8.190 6,128,082 +5,146 4.04% 50,190,811
2009-10-07 2009-10-05 8.103 6,122,936 -2,402 4.04% 49,613,269
2009-10-06 2009-10-02 8.103 6,125,338 -7,891 4.04% 49,632,732
2009-10-05 2009-09-30 8.278 6,133,229 -194,874 4.05% 50,769,262
2009-10-02 2009-09-29 8.453 6,328,103 -111,847 4.17% 53,489,047
2009-09-30 2009-09-28 8.219 6,439,950 -91,948 4.25% 52,932,808
2009-09-29 2009-09-25 8.423 6,531,898 -68,275 4.31% 55,021,264
2009-09-28 2009-09-24 8.423 6,600,173 +16,468 4.35% 55,596,377
2009-09-25 2009-09-23 8.540 6,583,705 +45,974 4.34% 56,225,239
2009-09-24 2009-09-22 8.686 6,537,731 -26,761 4.31% 56,785,393
2009-09-23 2009-09-21 8.744 6,564,492 +388,034 4.33% 57,400,504
2009-09-22 2009-09-18 8.919 6,176,458 +35,338 4.07% 55,087,650
2009-09-21 2009-09-17 8.219 6,141,120 +12,008 4.05% 50,476,591
2009-09-18 2009-09-16 8.249 6,129,112 +55,924 4.04% 50,556,537
2009-09-17 2009-09-15 8.190 6,073,188 -343 4.01% 49,741,213
2009-09-16 2009-09-14 8.219 6,073,531 -127,629 4.01% 49,921,047
2009-09-15 2009-09-11 8.278 6,201,160 -224,724 4.09% 51,331,577
2009-09-14 2009-09-10 8.365 6,425,884 -16,125 4.24% 53,753,668
2009-09-11 2009-09-09 8.365 6,442,009 +25,732 4.25% 53,888,557
2009-09-10 2009-09-08 8.394 6,416,277 +64,157 4.23% 53,860,319
2009-09-09 2009-09-07 8.453 6,352,120 +61,070 4.19% 53,692,054
2009-09-08 2009-09-04 8.453 6,291,050 +198,649 4.15% 53,175,853
2009-09-07 2009-09-03 8.307 6,092,401 -123,169 4.02% 50,608,873
2009-09-04 2009-09-02 8.132 6,215,570 +4,460 4.10% 50,545,034
2009-09-03 2009-09-01 8.132 6,211,110 -9,263 4.10% 50,508,765
2009-09-02 2009-08-31 8.074 6,220,373 +3,087 4.10% 50,221,482
2009-09-01 2009-08-28 8.278 6,217,286 +44,602 4.10% 51,465,063
2009-08-31 2009-08-27 8.511 6,172,684 -54,208 4.07% 52,535,180
2009-08-28 2009-08-26 8.540 6,226,892 +77,538 4.11% 53,178,034
2009-08-27 2009-08-25 8.423 6,149,354 +64,158 4.06% 51,798,915
2009-08-26 2009-08-24 8.423 6,085,196 +269,530 4.01% 51,258,482
2009-08-25 2009-08-21 8.219 5,815,666 -21,957 3.84% 47,801,540
2009-08-24 2009-08-20 8.249 5,837,623 -207,569 3.85% 48,152,164
2009-08-21 2009-08-19 8.278 6,045,192 +24,359 3.99% 50,040,514
2009-08-20 2009-08-18 8.161 6,020,833 -137,235 3.97% 49,136,921
2009-08-19 2009-08-17 8.103 6,158,068 -77,195 4.06% 49,897,938
2009-08-18 2009-08-14 8.336 6,235,263 -65,530 4.11% 51,977,350
2009-08-17 2009-08-13 8.365 6,300,793 -76,166 4.16% 52,707,259
2009-08-14 2009-08-12 8.394 6,376,959 -79,254 4.21% 53,530,271
2009-08-13 2009-08-11 8.598 6,456,213 -16,811 4.26% 55,512,808
2009-08-12 2009-08-10 8.598 6,473,024 -60,727 4.27% 55,657,355
2009-08-11 2009-08-07 8.453 6,533,751 -126,600 4.31% 55,227,312
2009-08-10 2009-08-06 8.686 6,660,351 -127,972 4.39% 57,850,445
2009-08-07 2009-08-05 8.715 6,788,323 -72,392 4.48% 59,159,843
2009-08-06 2009-08-04 8.861 6,860,715 +182,524 4.52% 60,790,580
2009-08-05 2009-08-03 8.686 6,678,191 +25,388 4.40% 58,005,400
2009-08-04 2009-07-31 8.715 6,652,803 +885,307 4.39% 57,978,794
2009-08-03 2009-07-30 8.628 5,767,496 -114,249 3.80% 49,759,080
2009-07-31 2009-07-29 8.686 5,881,745 -312,897 3.88% 51,087,633
2009-07-30 2009-07-28 9.065 6,194,642 +181,494 4.09% 56,152,608
2009-07-29 2009-07-27 8.715 6,013,148 -17,154 3.97% 52,404,238
2009-07-28 2009-07-24 8.686 6,030,302 +38,083 3.98% 52,377,969
2009-07-27 2009-07-23 8.569 5,992,219 +11,665 3.95% 51,348,568
2009-07-24 2009-07-22 8.249 5,980,554 -119,395 3.94% 49,331,143
2009-07-23 2009-07-21 8.278 6,099,949 -50,091 4.02% 50,493,779
2009-07-22 2009-07-20 8.190 6,150,040 +48,032 4.06% 50,370,654
2009-07-21 2009-07-17 8.161 6,102,008 +66,903 4.02% 49,799,402
2009-07-20 2009-07-16 8.103 6,035,105 +166,055 3.98% 48,901,587
2009-07-17 2009-07-15 7.928 5,869,050 +25,388 3.87% 46,529,677
2009-07-16 2009-07-14 7.782 5,843,662 -17,497 3.85% 45,476,777
2009-07-15 2009-07-13 7.637 5,861,159 +80,626 3.87% 44,758,768
2009-07-14 2009-07-10 7.899 5,780,533 -25,046 3.81% 45,659,432
2009-07-13 2009-07-09 7.899 5,805,579 -41,857 3.83% 45,857,266
2009-07-10 2009-07-08 7.899 5,847,436 +176,348 3.86% 46,187,887
2009-07-09 2009-07-07 7.986 5,671,088 +38,426 3.74% 45,290,830
2009-07-08 2009-07-06 8.045 5,632,662 +125,570 3.71% 45,312,299
2009-07-07 2009-07-03 8.132 5,507,092 +55,581 3.63% 44,783,689
2009-07-06 2009-07-02 8.132 5,451,511 -25,389 3.60% 44,331,704
2009-07-03 2009-06-30 8.190 5,476,900 +324,905 3.61% 44,857,437
2009-07-02 2009-06-29 8.074 5,151,995 +171,888 3.40% 41,595,709
2009-06-30 2009-06-26 8.161 4,980,107 +56,267 3.28% 40,643,400
2009-06-29 2009-06-25 8.015 4,923,840 +94,692 3.25% 39,466,622
2009-06-26 2009-06-24 7.928 4,829,148 +28,820 3.18% 38,285,361
2009-06-25 2009-06-23 8.132 4,800,328 -53,179 3.17% 39,036,282
2009-06-24 2009-06-22 8.540 4,853,507 -12,008 3.20% 41,449,243
2009-06-23 2009-06-19 8.336 4,865,515 +358,390 3.21% 40,559,087
2009-06-22 2009-06-18 8.569 4,507,125 -232,271 2.97% 38,622,489
2009-06-19 2009-06-17 8.628 4,739,396 -8,920 3.13% 40,889,146
2009-06-18 2009-06-16 8.423 4,748,316 -13,106 3.13% 39,997,310
2009-06-17 2009-06-15 8.744 4,761,422 -330,052 3.14% 41,634,299
2009-06-16 2009-06-12 8.890 5,091,474 -18,870 3.36% 45,262,308
2009-06-15 2009-06-11 8.890 5,110,344 +181,975 3.37% 45,430,059
2009-06-12 2009-06-10 7.899 4,928,369 +200,295 3.25% 38,928,336
2009-06-11 2009-06-09 7.841 4,728,074 -159,193 3.12% 37,070,622
2009-06-10 2009-06-08 7.870 4,887,267 -28,820 3.22% 38,461,229
2009-06-09 2009-06-05 7.870 4,916,087 +434,042 3.24% 38,688,033
2009-06-08 2009-06-04 7.986 4,482,045 -47,689 2.96% 35,794,813
2009-06-05 2009-06-03 8.015 4,529,734 +1,372 2.99% 36,307,698
2009-06-04 2009-06-02 7.899 4,528,362 +13,381 2.99% 35,768,749
2009-06-03 2009-06-01 8.074 4,514,981 +377,295 2.98% 36,452,643
2009-06-02 2009-05-29 7.811 4,137,686 +2,881 2.73% 32,321,064
2009-06-01 2009-05-27 7.841 4,134,805 -10,704 2.73% 32,419,077
2009-05-29 2009-05-26 7.724 4,145,509 +65,530 2.73% 32,019,686
2009-05-27 2009-05-25 7.841 4,079,979 +19,213 2.69% 31,989,211
2009-05-26 2009-05-22 7.928 4,060,766 -19,659 2.68% 32,193,648
2009-05-25 2009-05-21 8.103 4,080,425 -65,153 2.69% 33,063,096
2009-05-22 2009-05-20 8.161 4,145,578 -74,381 2.73% 33,832,684
2009-05-21 2009-05-19 8.074 4,219,959 +17,635 2.78% 34,070,721
2009-05-20 2009-05-18 8.074 4,202,324 -148,283 2.77% 33,928,341
2009-05-19 2009-05-15 7.637 4,350,607 -436,821 2.87% 33,223,430
2009-05-18 2009-05-14 7.520 4,787,428 -30,192 3.16% 36,001,060
2009-05-15 2009-05-13 9.170 4,817,620 +2,745 3.18% 44,177,021
2009-05-14 2009-05-12 9.075 4,814,875 +266,878 3.18% 43,695,106
2009-05-13 2009-05-11 8.949 4,547,997 +717,893 3.25% 40,697,946
2009-05-12 2009-05-08 8.822 3,830,104 -65,148 2.74% 33,789,413
2009-05-11 2009-05-07 8.980 3,895,252 -10,025 2.79% 34,979,998
2009-05-08 2009-05-06 9.012 3,905,277 -345,822 2.79% 35,193,510
2009-05-07 2009-05-05 8.759 4,251,099 +23,592 3.04% 37,234,615
2009-05-06 2009-05-04 8.474 4,227,507 -325,171 3.02% 35,824,902
2009-05-05 2009-04-30 8.253 4,552,678 -69,322 3.26% 37,572,780
2009-05-04 2009-04-29 8.126 4,622,000 -69,892 3.31% 37,560,291
2009-04-30 2009-04-28 7.968 4,691,892 +27,830 3.36% 37,386,467
2009-04-29 2009-04-27 8.221 4,664,062 +2,530 3.34% 38,344,541
2009-04-28 2009-04-24 8.569 4,661,532 -78,747 3.34% 39,945,130
2009-04-27 2009-04-23 8.537 4,740,279 -233,078 3.39% 40,470,032
2009-04-24 2009-04-22 8.443 4,973,357 +62,302 3.56% 41,988,154
2009-04-23 2009-04-21 8.664 4,911,055 -255,975 3.51% 42,549,185
2009-04-22 2009-04-20 8.696 5,167,030 -64,073 3.70% 44,930,325
2009-04-21 2009-04-17 8.569 5,231,103 +177,102 3.74% 44,825,841
2009-04-20 2009-04-16 8.759 5,054,001 -81,277 3.62% 44,267,090
2009-04-17 2009-04-15 8.917 5,135,278 -48,071 3.67% 45,790,876
2009-04-16 2009-04-14 9.012 5,183,349 +35,357 3.71% 46,711,218
2009-04-15 2009-04-09 8.443 5,147,992 -171,978 3.68% 43,462,530
2009-04-14 2009-04-08 7.842 5,319,970 -739,082 3.81% 41,718,314
2009-04-09 2009-04-07 7.905 6,059,052 -462,804 4.34% 47,897,249
2009-04-08 2009-04-06 8.000 6,521,856 -599,615 4.67% 52,174,418
2009-04-07 2009-04-03 7.937 7,121,471 -388,485 5.10% 56,520,932
2009-04-06 2009-04-02 7.842 7,509,956 -89,816 5.37% 58,891,817
2009-04-03 2009-04-01 7.494 7,599,772 +16,446 5.44% 56,952,762
2009-04-02 2009-03-31 7.146 7,583,326 -19,608 5.43% 54,191,859
2009-04-01 2009-03-30 7.178 7,602,934 +13,915 5.44% 54,572,388
2009-03-31 2009-03-27 6.798 7,589,019 -69,639 5.43% 51,592,905
2009-03-30 2009-03-26 6.830 7,658,658 +85,072 5.48% 52,308,505
2009-03-27 2009-03-25 6.735 7,573,586 -22,770 5.42% 51,009,028
2009-03-26 2009-03-24 6.704 7,596,356 +10,436 5.44% 50,922,188
2009-03-25 2009-03-23 6.640 7,585,920 +12,018 5.43% 50,372,492
2009-03-24 2009-03-20 6.451 7,573,902 +3,415 5.42% 48,855,755
2009-03-23 2009-03-19 6.545 7,570,487 -18,279 5.42% 49,551,870
2009-03-20 2009-03-18 6.545 7,588,766 +22,138 5.43% 49,671,513
2009-03-16 2009-03-12 6.134 7,566,628 +316 5.41% 46,416,244
2009-03-13 2009-03-11 6.166 7,566,312 +23,719 5.41% 46,653,555
2009-03-11 2009-03-09 6.198 7,542,593 -3,163 5.40% 46,745,803
2009-03-10 2009-03-06 6.387 7,545,756 -12,017 5.40% 48,197,000
2009-03-09 2009-03-05 6.419 7,557,773 -56,293 5.41% 48,512,736
2009-03-05 2009-03-03 6.008 7,614,066 +49,335 5.45% 45,744,209
2009-03-04 2009-03-02 5.850 7,564,731 +6,009 5.41% 44,251,816
2009-03-03 2009-02-27 6.039 7,558,722 -6,641 5.41% 45,650,719
2009-03-02 2009-02-26 6.134 7,565,363 +75,268 5.41% 46,408,484
2009-02-26 2009-02-24 6.324 7,490,095 -18,659 5.36% 47,367,799
2009-02-25 2009-02-23 6.419 7,508,754 +34,155 5.37% 48,198,087
2009-02-24 2009-02-20 6.292 7,474,599 +3,163 5.35% 47,033,452
2009-02-23 2009-02-19 6.482 7,471,436 +18,659 5.35% 48,431,043
2009-02-20 2009-02-18 6.482 7,452,777 +23,719 5.33% 48,310,093
2009-02-19 2009-02-17 6.356 7,429,058 -1,582 5.32% 47,216,706
2009-02-18 2009-02-16 6.640 7,430,640 -23,750 5.32% 49,341,392
2009-02-17 2009-02-13 6.482 7,454,390 -17,363 5.33% 48,320,548
2009-02-16 2009-02-12 6.419 7,471,753 +8,223 5.35% 47,960,580
2009-02-13 2009-02-11 6.609 7,463,530 -1,581 5.34% 49,323,791
2009-02-12 2009-02-10 6.767 7,465,111 -11,702 5.34% 50,514,485
2009-02-11 2009-02-09 6.387 7,476,813 -7,590 5.35% 47,756,641
2009-02-05 2009-02-03 5.976 7,484,403 +6,642 5.36% 44,728,553
2009-02-04 2009-02-02 6.071 7,477,761 -13,599 5.35% 45,398,206
2009-02-03 2009-01-30 5.913 7,491,360 +1,897 5.36% 44,296,372
2009-02-02 2009-01-29 5.787 7,489,463 -3,162 5.36% 43,337,879
2009-01-30 2009-01-23 5.502 7,492,625 -45,224 5.36% 41,223,905
2009-01-29 2009-01-22 5.439 7,537,849 +47,438 5.39% 40,996,026
2009-01-22 2009-01-20 5.534 7,490,411 -2,530 5.36% 41,448,573
2009-01-21 2009-01-19 5.565 7,492,941 +61,669 5.36% 41,699,502
2009-01-20 2009-01-16 5.597 7,431,272 +1,581 5.32% 41,591,282
2009-01-16 2009-01-14 5.628 7,429,691 +5,376 5.32% 41,817,362
2009-01-15 2009-01-13 5.565 7,424,315 +3,795 5.31% 41,317,586
2009-01-14 2009-01-12 5.881 7,420,520 -22,454 5.31% 43,642,856
2009-01-13 2009-01-09 6.134 7,442,974 -12,333 5.33% 45,657,709
2009-01-12 2009-01-08 5.850 7,455,307 +632 5.33% 43,611,713
2009-01-09 2009-01-07 6.103 7,454,675 +1,265 5.33% 45,493,768
2009-01-08 2009-01-06 6.387 7,453,410 +38,899 5.33% 47,607,159
2009-01-07 2009-01-05 6.292 7,414,511 -3,162 5.31% 46,655,352
2009-01-06 2009-01-02 5.470 7,417,673 +4,427 5.31% 40,576,975
2009-01-05 2008-12-31 5.470 7,413,246 -70,208 5.30% 40,552,758
2009-01-02 2008-12-29 5.375 7,483,454 +66,603 5.35% 40,226,931
2008-12-30 2008-12-24 5.312 7,416,851 -2,878 5.31% 39,399,864
2008-12-29 2008-12-22 5.344 7,419,729 +18,659 5.31% 39,649,766
2008-12-23 2008-12-19 5.375 7,401,070 -4,428 5.30% 39,784,080
2008-12-22 2008-12-18 5.122 7,405,498 -147,816 5.30% 37,934,570
2008-12-19 2008-12-17 5.281 7,553,314 +147,469 5.40% 39,885,946
2008-12-18 2008-12-16 4.964 7,405,845 +114,578 5.30% 36,765,473
2008-12-17 2008-12-15 5.312 7,291,267 +15,243 5.22% 38,732,735
2008-12-16 2008-12-12 5.312 7,276,024 +53,352 5.21% 38,651,761
2008-12-15 2008-12-11 5.787 7,222,672 -155,596 5.17% 41,794,089
2008-12-12 2008-12-10 5.818 7,378,268 +409,199 5.28% 42,927,751
2008-12-11 2008-12-09 5.597 6,969,069 -173,812 4.99% 39,004,428
2008-12-10 2008-12-08 5.723 7,142,881 +97,089 5.11% 40,880,658
2008-12-09 2008-12-05 5.502 7,045,792 +96,141 5.04% 38,765,461
2008-12-08 2008-12-04 5.312 6,949,651 -3,368 4.97% 36,918,000
2008-12-05 2008-12-03 5.565 6,953,019 +214,925 4.97% 38,694,743
2008-12-04 2008-12-02 5.502 6,738,094 +105,945 4.82% 37,072,528
2008-12-03 2008-12-01 5.122 6,632,149 +374,127 4.75% 33,973,100
2008-12-02 2008-11-28 4.743 6,258,022 -7,575 4.48% 29,682,073
2008-12-01 2008-11-27 4.617 6,265,597 +175,204 4.48% 28,925,521
2008-11-28 2008-11-26 4.585 6,090,393 +64,516 4.36% 27,924,101
2008-11-27 2008-11-25 4.427 6,025,877 +57,242 4.31% 26,675,599
2008-11-26 2008-11-24 4.364 5,968,635 -81,910 4.27% 26,044,738
2008-11-25 2008-11-21 4.711 6,050,545 +63,251 4.33% 28,506,680
2008-11-24 2008-11-20 4.648 5,987,294 -130,929 4.28% 27,830,038
2008-11-21 2008-11-19 4.585 6,118,223 -84,123 4.38% 28,051,700
2008-11-20 2008-11-18 4.490 6,202,346 -15,497 4.44% 27,849,039
2008-11-19 2008-11-17 4.806 6,217,843 -50,284 4.45% 29,884,722
2008-11-18 2008-11-14 4.553 6,268,127 +69,892 4.48% 28,540,801
2008-11-17 2008-11-13 4.395 6,198,235 -25,616 4.43% 27,242,611
2008-11-14 2008-11-12 4.522 6,223,851 +55,660 4.45% 28,142,398
2008-11-13 2008-11-11 4.585 6,168,191 -35,420 4.41% 28,280,801
2008-11-12 2008-11-10 4.996 6,203,611 +80,012 4.44% 30,993,279
2008-11-11 2008-11-07 4.775 6,123,599 +77,482 4.38% 29,238,129
2008-11-10 2008-11-06 4.458 6,046,117 -54,712 4.33% 26,956,378
2008-11-07 2008-11-05 4.711 6,100,829 +253,635 4.37% 28,743,590
2008-11-06 2008-11-04 4.458 5,847,194 -10,437 4.18% 26,069,488
2008-11-05 2008-11-03 4.205 5,857,631 +10,753 4.19% 24,634,261
2008-11-04 2008-10-31 4.016 5,846,878 +107,431 4.18% 23,479,759
2008-11-03 2008-10-30 3.953 5,739,447 -92,030 4.11% 22,685,374
2008-10-31 2008-10-29 3.510 5,831,477 -209,264 4.17% 20,467,624
2008-10-30 2008-10-28 3.352 6,040,741 +77,798 4.32% 20,247,060
2008-10-29 2008-10-27 3.257 5,962,943 +46,489 4.27% 19,420,650
2008-10-28 2008-10-24 3.826 5,916,454 -55,028 4.23% 22,636,681
2008-10-27 2008-10-23 3.953 5,971,482 -169,827 4.27% 23,602,501
2008-10-24 2008-10-22 4.016 6,141,309 +39,847 4.39% 24,662,128
2008-10-23 2008-10-21 4.016 6,101,462 +4,112 4.37% 24,502,112
2008-10-22 2008-10-20 4.111 6,097,350 +48,703 4.36% 25,063,999
2008-10-21 2008-10-17 3.984 6,048,647 +151,168 4.33% 24,098,758
2008-10-20 2008-10-16 4.269 5,897,479 -908,593 4.22% 25,174,801
2008-10-17 2008-10-15 4.838 6,806,072 -44,276 4.87% 32,927,128
2008-10-16 2008-10-14 5.091 6,850,348 +93,611 4.90% 34,874,211
2008-10-15 2008-10-13 4.901 6,756,737 +108,475 4.83% 33,115,750
2008-10-14 2008-10-10 4.711 6,648,262 +35,104 4.76% 31,322,778
2008-10-13 2008-10-09 5.312 6,613,158 +23,086 4.73% 35,130,478
2008-10-10 2008-10-08 5.217 6,590,072 -11,701 4.72% 34,382,701
2008-10-09 2008-10-06 5.439 6,601,773 -14,232 4.72% 35,904,999
2008-10-08 2008-10-03 5.565 6,616,005 -4,111 4.73% 36,819,202
2008-10-06 2008-10-02 5.755 6,620,116 +85,072 4.74% 38,098,061
2008-10-03 2008-09-30 5.597 6,535,044 +46,805 4.68% 36,575,281
2008-10-02 2008-09-29 5.565 6,488,239 +5,693 4.64% 36,108,163
2008-09-30 2008-09-26 5.787 6,482,546 +5,693 4.64% 37,511,340
2008-09-29 2008-09-25 5.913 6,476,853 +2,846 4.63% 38,297,597
2008-09-26 2008-09-24 6.008 6,474,007 +59,139 4.63% 38,894,899
2008-09-25 2008-09-23 5.913 6,414,868 -6,641 4.59% 37,931,080
2008-09-24 2008-09-22 6.166 6,421,509 -36,686 4.59% 39,594,749
2008-09-23 2008-09-19 6.229 6,458,195 -64,199 4.62% 40,229,373
2008-09-22 2008-09-18 5.407 6,522,394 +60,088 4.67% 35,267,041
2008-09-19 2008-09-17 5.881 6,462,306 -949 4.62% 38,007,241
2008-09-18 2008-09-16 6.198 6,463,255 -12,017 4.62% 40,056,523
2008-09-17 2008-09-12 6.735 6,475,272 +8,855 4.63% 43,611,749
2008-09-16 2008-09-11 6.735 6,466,417 -9,171 4.63% 43,552,109
2008-09-12 2008-09-10 7.083 6,475,588 -2,847 4.63% 45,866,237
2008-09-11 2008-09-09 7.273 6,478,435 -5,376 4.64% 47,115,502
2008-09-10 2008-09-08 7.715 6,483,811 +13,915 4.64% 50,024,880
2008-09-09 2008-09-05 7.905 6,469,896 -1,897 4.63% 51,145,001
2008-09-08 2008-09-04 7.873 6,471,793 +3,478 4.63% 50,955,357
2008-09-05 2008-09-03 7.810 6,468,315 -19,607 4.63% 50,518,913
2008-09-04 2008-09-02 8.000 6,487,922 +25,616 4.64% 51,902,948
2008-09-03 2008-09-01 7.810 6,462,306 -8,539 4.62% 50,471,981
2008-09-02 2008-08-29 7.968 6,470,845 +33,207 4.63% 51,561,723
2008-09-01 2008-08-28 7.589 6,437,638 -29,728 4.61% 48,854,399
2008-08-29 2008-08-27 7.842 6,467,366 +68,627 4.63% 50,716,001
2008-08-28 2008-08-26 7.209 6,398,739 -72,422 4.58% 46,131,240
2008-08-27 2008-08-25 7.209 6,471,161 +24,668 4.63% 46,653,361
2008-08-26 2008-08-21 6.767 6,446,493 -41,113 4.61% 43,621,759
2008-08-25 2008-08-20 6.830 6,487,606 -1,265 4.64% 44,310,240
2008-08-21 2008-08-19 6.956 6,488,871 -27,830 4.64% 45,139,600
2008-08-20 2008-08-18 7.146 6,516,701 -20,873 4.66% 46,569,558
2008-08-19 2008-08-15 7.241 6,537,574 -12,334 4.68% 47,338,881
2008-08-18 2008-08-14 7.241 6,549,908 -45,540 4.69% 47,428,192
2008-08-15 2008-08-13 7.368 6,595,448 -74,003 4.72% 48,592,149
2008-08-14 2008-08-12 7.336 6,669,451 -44,276 4.77% 48,926,478
2008-08-13 2008-08-11 7.336 6,713,727 -75,584 4.80% 49,251,283
2008-08-12 2008-08-08 7.399 6,789,311 +237,822 4.86% 50,235,120
2008-08-11 2008-08-07 7.209 6,551,489 +86,337 4.69% 47,232,480
2008-08-08 2008-08-05 7.273 6,465,152 -8,223 4.63% 47,018,899
2008-08-07 2008-08-04 7.368 6,473,375 -76,533 4.63% 47,692,773
2008-08-05 2008-08-01 7.399 6,549,908 -11,701 4.69% 48,463,742
2008-08-04 2008-07-31 7.431 6,561,609 +171,093 4.69% 48,757,799
2008-08-01 2008-07-30 7.462 6,390,516 -65,781 4.57% 47,688,517
2008-07-31 2008-07-29 7.462 6,456,297 +32,890 4.62% 48,179,400
2008-07-30 2008-07-28 7.462 6,423,407 +65,148 4.60% 47,933,962
2008-07-29 2008-07-25 7.431 6,358,259 +1,265 4.55% 47,246,752
2008-07-28 2008-07-24 7.557 6,356,994 +134,408 4.55% 48,041,392
2008-07-25 2008-07-23 7.368 6,222,586 +487,345 4.45% 45,845,078
2008-07-24 2008-07-22 7.273 5,735,241 -10,120 4.10% 41,710,500
2008-07-23 2008-07-21 7.368 5,745,361 +210,624 4.11% 42,329,109
2008-07-22 2008-07-18 7.241 5,534,737 -93,927 3.96% 40,077,291
2008-07-21 2008-07-17 7.304 5,628,664 -129,980 4.03% 41,113,380
2008-07-18 2008-07-16 7.494 5,758,644 -560,083 4.12% 43,155,332
2008-07-17 2008-07-15 7.684 6,318,727 +22,770 4.52% 48,551,399
2008-07-16 2008-07-14 7.968 6,295,957 -47,122 4.50% 50,168,160
2008-07-15 2008-07-11 8.221 6,343,079 -1,265 4.54% 52,148,203
2008-07-14 2008-07-10 7.905 6,344,344 -23,086 4.54% 50,152,503
2008-07-11 2008-07-09 7.779 6,367,430 +30,044 4.56% 49,529,640
2008-07-10 2008-07-08 7.462 6,337,386 -20,873 4.53% 47,292,040
2008-07-09 2008-07-07 7.652 6,358,259 +317 4.55% 48,654,102
2008-07-08 2008-07-04 7.589 6,357,942 -19,608 4.55% 48,249,597
2008-07-07 2008-07-03 7.431 6,377,550 +7,274 4.56% 47,390,099
2008-07-04 2008-07-02 7.589 6,370,276 -46,806 4.56% 48,343,198
2008-07-03 2008-06-30 7.747 6,417,082 -5,692 4.59% 49,712,952
2008-06-30 2008-06-26 7.557 6,422,774 -21,505 4.60% 48,538,508
2008-06-27 2008-06-25 7.747 6,444,279 -9,488 4.61% 49,923,647
2008-06-26 2008-06-24 7.779 6,453,767 -25,300 4.62% 50,201,220
2008-06-25 2008-06-23 7.873 6,479,067 -11,069 4.64% 51,012,628
2008-06-24 2008-06-20 7.968 6,490,136 -15,813 4.64% 51,715,440
2008-06-23 2008-06-19 7.968 6,505,949 -16,129 4.65% 51,841,443
2008-06-20 2008-06-18 8.126 6,522,078 -29,727 4.67% 53,001,114
2008-06-19 2008-06-17 7.810 6,551,805 -2,847 4.69% 51,170,988
2008-06-18 2008-06-16 8.000 6,554,652 +142,630 4.69% 52,436,783
2008-06-17 2008-06-13 7.905 6,412,022 +66,730 4.59% 50,687,503
2008-06-16 2008-06-12 8.190 6,345,292 +26,881 4.54% 51,965,757
2008-06-13 2008-06-11 8.696 6,318,411 -155,596 4.52% 54,942,251
2008-06-12 2008-06-10 9.170 6,474,007 -12,967 4.63% 59,365,899
2008-06-11 2008-06-06 9.613 6,486,974 -53,762 4.64% 62,356,485
2008-06-10 2008-06-05 9.549 6,540,736 -57,875 4.68% 62,459,636
2008-06-06 2008-06-04 9.644 6,598,611 -17,394 4.72% 63,638,253
2008-06-05 2008-06-03 9.581 6,616,005 -51,865 4.73% 63,387,604
2008-06-04 2008-06-02 9.613 6,667,870 +13,915 4.77% 64,095,360
2008-06-03 2008-05-30 9.644 6,653,955 -31,941 4.76% 64,172,001
2008-06-02 2008-05-29 9.549 6,685,896 +81,277 4.78% 63,845,816
2008-05-30 2008-05-28 9.486 6,604,619 -110,056 4.73% 62,651,995
2008-05-29 2008-05-27 9.929 6,714,675 +42,377 4.80% 66,668,476
2008-05-28 2008-05-26 9.834 6,672,298 -151,168 4.77% 65,614,785
2008-05-27 2008-05-23 10.213 6,823,466 -135,040 4.88% 69,690,477
2008-05-26 2008-05-22 10.435 6,958,506 +6,009 4.98% 72,609,898
2008-05-23 2008-05-21 10.087 6,952,497 -1,265 4.97% 70,128,956
2008-05-22 2008-05-20 9.834 6,953,762 -55,028 4.98% 68,382,676
2008-05-21 2008-05-19 9.866 7,008,790 +129,663 5.01% 69,145,437
2008-05-20 2008-05-16 10.087 6,879,127 -57,558 4.92% 69,388,883
2008-05-19 2008-05-15 13.165 6,936,685 +124,288 4.96% 91,319,444
2008-05-16 2008-05-14 13.199 6,812,397 +724,944 4.87% 89,919,860
2008-05-15 2008-05-13 12.922 6,087,453 +26,774 4.78% 78,659,401
2008-05-14 2008-05-09 13.443 6,060,679 -32,820 4.76% 81,471,239
2008-05-13 2008-05-08 13.408 6,093,499 +128,400 4.79% 81,700,765
2008-05-09 2008-05-07 13.165 5,965,099 -260,829 4.69% 78,528,796
2008-05-08 2008-05-06 13.859 6,225,928 -7,773 4.89% 86,287,734
2008-05-07 2008-05-05 13.199 6,233,701 +10,651 4.90% 82,281,394
2008-05-06 2008-05-02 12.922 6,223,050 +123,506 4.89% 80,411,526
2008-05-05 2008-04-30 12.401 6,099,544 +94,716 4.79% 75,637,586
2008-05-02 2008-04-29 12.678 6,004,828 +87,231 4.72% 76,131,697
2008-04-30 2008-04-28 12.644 5,917,597 +234,343 4.65% 74,820,197
2008-04-29 2008-04-25 12.956 5,683,254 +19,001 4.47% 73,633,929
2008-04-28 2008-04-24 12.366 5,664,253 -100,474 4.45% 70,042,996
2008-04-25 2008-04-23 11.428 5,764,727 +808,397 4.53% 65,878,958
2008-04-24 2008-04-22 11.393 4,956,330 -24,470 3.90% 56,468,485
2008-04-23 2008-04-21 11.602 4,980,800 +147,112 3.91% 57,785,336
2008-04-22 2008-04-18 9.448 4,833,688 -27,925 3.80% 45,668,799
2008-04-21 2008-04-17 9.691 4,861,613 +69,957 3.82% 47,114,725
2008-04-18 2008-04-16 9.517 4,791,656 +76,867 3.77% 45,604,560
2008-04-17 2008-04-15 10.351 4,714,789 +8,061 3.71% 48,803,459
2008-04-16 2008-04-14 11.115 4,706,728 +10,076 3.70% 52,316,798
2008-04-15 2008-04-11 11.185 4,696,652 -2,303 3.69% 52,531,080
2008-04-14 2008-04-10 10.907 4,698,955 +6,909 3.69% 51,251,079
2008-04-11 2008-04-09 10.942 4,692,046 +1,152 3.69% 51,338,703
2008-04-10 2008-04-08 11.115 4,690,894 +5,758 3.69% 52,140,798
2008-04-09 2008-04-07 11.602 4,685,136 -18,425 3.68% 54,355,156
2008-04-08 2008-04-03 11.463 4,703,561 -17,562 3.70% 53,915,396
2008-04-07 2008-04-02 10.942 4,721,123 -11,227 3.71% 51,656,853
2008-04-03 2008-04-01 10.177 4,732,350 -39,729 3.72% 48,163,335
2008-04-02 2008-03-31 10.004 4,772,079 -13,243 3.75% 47,738,876
2008-04-01 2008-03-28 9.587 4,785,322 -5,470 3.76% 45,876,716
2008-03-31 2008-03-27 9.726 4,790,792 -13,531 3.77% 46,594,797
2008-03-28 2008-03-26 9.552 4,804,323 -42,896 3.78% 45,891,998
2008-03-27 2008-03-25 9.031 4,847,219 -13,819 3.81% 43,776,201
2008-03-26 2008-03-20 8.302 4,861,038 +19,577 3.82% 40,355,152
2008-03-25 2008-03-19 8.198 4,841,461 +36,850 3.81% 39,688,119
2008-03-20 2008-03-18 8.406 4,804,611 +14,682 3.78% 40,387,379
2008-03-19 2008-03-17 9.309 4,789,929 -11,227 3.76% 44,589,843
2008-03-18 2008-03-14 10.108 4,801,156 -11,228 3.77% 48,530,066
2008-03-17 2008-03-13 10.282 4,812,384 -2,591 3.78% 49,479,359
2008-03-14 2008-03-12 10.490 4,814,975 -6,622 3.78% 50,509,498
2008-03-13 2008-03-11 10.664 4,821,597 +185,402 3.79% 51,416,364
2008-03-12 2008-03-10 10.560 4,636,195 +92,989 3.64% 48,956,161
2008-03-11 2008-03-07 10.976 4,543,206 +18,713 3.57% 49,867,958
2008-03-10 2008-03-06 11.428 4,524,493 +86,655 3.56% 51,705,637
2008-03-07 2008-03-05 11.115 4,437,838 +128,687 3.49% 49,327,999
2008-03-06 2008-03-04 10.837 4,309,151 +101,914 3.39% 46,700,162
2008-03-05 2008-03-03 11.115 4,207,237 -288 3.31% 46,764,795
2008-03-04 2008-02-29 11.393 4,207,525 -16,410 3.31% 47,937,196
2008-03-03 2008-02-28 11.671 4,223,935 +9,212 3.32% 49,297,918
2008-02-29 2008-02-27 11.532 4,214,723 +7,773 3.31% 48,604,804
2008-02-28 2008-02-26 11.845 4,206,950 +864 3.31% 49,830,335
2008-02-27 2008-02-25 11.810 4,206,086 -4,318 3.31% 49,674,001
2008-02-26 2008-02-22 11.984 4,210,404 -4,031 3.31% 50,456,247
2008-02-25 2008-02-21 12.296 4,214,435 +2,879 3.31% 51,822,063
2008-02-22 2008-02-20 12.435 4,211,556 -43,471 3.31% 52,371,822
2008-02-21 2008-02-19 12.956 4,255,027 -12,668 3.34% 55,129,395
2008-02-20 2008-02-18 11.914 4,267,695 -4,318 3.35% 50,846,325
2008-02-19 2008-02-15 11.358 4,272,013 -13,531 3.36% 48,523,531
2008-02-18 2008-02-14 11.254 4,285,544 -5,849,144 3.37% 48,230,642
2008-02-15 2008-02-13 11.150 10,134,688 +3,742 7.97% 113,002,354
2008-02-14 2008-02-12 10.733 10,130,946 +28,213 7.96% 108,737,803
2008-02-13 2008-02-11 10.421 10,102,733 +35,411 7.94% 105,276,686
2008-02-12 2008-02-06 11.254 10,067,322 +301,422 7.91% 113,300,296
2008-02-11 2008-02-04 11.289 9,765,900 +178,780 7.68% 110,247,236
2008-02-05 2008-02-01 11.324 9,587,120 +67,079 7.54% 108,562,001
2008-02-04 2008-01-31 11.671 9,520,041 +27,061 7.48% 111,109,239
2008-02-01 2008-01-30 11.880 9,492,980 +14,395 7.46% 112,771,861
2008-01-31 2008-01-29 12.088 9,478,585 +43,184 7.45% 114,576,309
2008-01-30 2008-01-28 12.157 9,435,401 +269,178 7.42% 114,709,789
2008-01-29 2008-01-25 13.165 9,166,223 +6,909 7.20% 120,670,665
2008-01-28 2008-01-24 13.338 9,159,314 +14,682 7.20% 122,170,471
2008-01-25 2008-01-23 13.061 9,144,632 +10,652 7.19% 119,433,498
2008-01-24 2008-01-22 13.408 9,133,980 +63,336 7.18% 122,467,101
2008-01-22 2008-01-18 15.978 9,070,644 -288 7.13% 144,933,250
2008-01-21 2008-01-17 16.326 9,070,932 +75,140 7.13% 148,088,674
2008-01-18 2008-01-16 16.326 8,995,792 -30,229 7.07% 146,861,966
2008-01-17 2008-01-15 17.090 9,026,021 -4,030 7.09% 154,252,964
2008-01-16 2008-01-14 17.368 9,030,051 +25,046 7.10% 156,831,134
2008-01-15 2008-01-11 17.507 9,005,005 -80,321 7.08% 157,647,312
2008-01-14 2008-01-10 17.819 9,085,326 +57,578 7.14% 161,893,703
2008-01-11 2008-01-09 17.854 9,027,748 -119,763 7.10% 161,181,288
2008-01-10 2008-01-08 17.541 9,147,511 -128,975 7.19% 160,459,855
2008-01-09 2008-01-07 17.715 9,276,486 -80,897 7.29% 164,333,364
2008-01-08 2008-01-04 17.923 9,357,383 -128,975 7.35% 167,716,651
2008-01-07 2008-01-03 18.167 9,486,358 +20,440 7.46% 172,334,915
2008-01-04 2008-01-02 18.306 9,465,918 +14,107 7.44% 173,278,799
2008-01-03 2007-12-31 17.993 9,451,811 +433,563 7.43% 170,065,752
2008-01-02 2007-12-27 18.236 9,018,248 +23,608 7.09% 164,457,450
2007-12-28 2007-12-24 18.514 8,994,640 +16,121 7.07% 166,526,391
2007-12-27 2007-12-20 17.785 8,978,519 +34,259 7.06% 159,678,610
2007-12-21 2007-12-19 17.090 8,944,260 +15,834 7.03% 152,855,684
2007-12-20 2007-12-18 16.847 8,928,426 -71,397 7.02% 150,414,158
2007-12-19 2007-12-17 17.020 8,999,823 -20,728 7.07% 153,180,021
2007-12-18 2007-12-14 17.437 9,020,551 -162,658 7.09% 157,292,806
2007-12-17 2007-12-13 17.541 9,183,209 -219,373 7.22% 161,086,046
2007-12-14 2007-12-12 17.194 9,402,582 +78,652 7.39% 161,668,126
2007-12-13 2007-12-11 17.646 9,323,930 +390,092 7.33% 164,526,096
2007-12-12 2007-12-10 18.097 8,933,838 -67,078 7.02% 161,676,862
2007-12-11 2007-12-07 18.236 9,000,916 -117,748 7.07% 164,141,383
2007-12-10 2007-12-06 18.514 9,118,664 +86,943 7.17% 168,822,566
2007-12-07 2007-12-05 18.688 9,031,721 +317,256 7.10% 168,781,509
2007-12-06 2007-12-04 18.757 8,714,465 +167,265 6.85% 163,458,145
2007-12-05 2007-12-03 18.688 8,547,200 +637,678 6.72% 159,726,957
2007-12-04 2007-11-30 19.209 7,909,522 +272,057 6.22% 151,931,367
2007-12-03 2007-11-29 19.521 7,637,465 -20,440 6.00% 149,093,127
2007-11-30 2007-11-28 19.243 7,657,905 -124,081 6.02% 147,364,140
2007-11-29 2007-11-27 19.278 7,781,986 -51,821 6.12% 150,022,191
2007-11-28 2007-11-26 19.521 7,833,807 -107,959 6.16% 152,925,975
2007-11-27 2007-11-23 19.209 7,941,766 -20,152 6.24% 152,550,731
2007-11-26 2007-11-22 19.695 7,961,918 +70,533 6.26% 156,809,668
2007-11-23 2007-11-21 20.424 7,891,385 +6,334 6.20% 161,176,839
2007-11-22 2007-11-20 20.841 7,885,051 +402,183 6.20% 164,334,154
2007-11-21 2007-11-19 21.015 7,482,868 +1,440 5.88% 157,251,767
2007-11-20 2007-11-16 21.015 7,481,428 +57,578 5.88% 157,221,506
2007-11-19 2007-11-15 21.397 7,423,850 +57,578 5.83% 158,848,082
2007-11-16 2007-11-14 21.883 7,366,272 +125,520 5.79% 161,198,270
2007-11-15 2007-11-13 21.362 7,240,752 -721,742 5.69% 154,678,825
2007-11-14 2007-11-12 21.119 7,962,494 +46,926 6.26% 168,160,803
2007-11-13 2007-11-09 22.404 7,915,568 +61,897 6.22% 177,342,928
2007-11-12 2007-11-08 22.578 7,853,671 +60,169 6.17% 177,320,169
2007-11-09 2007-11-07 22.925 7,793,502 -805,519 6.13% 178,668,776
2007-11-08 2007-11-06 23.273 8,599,021 +30,229 6.76% 200,122,485
2007-11-07 2007-11-05 22.543 8,568,792 -1,343,011 6.73% 193,168,529
2007-11-06 2007-11-02 22.960 9,911,803 +85,791 7.79% 227,575,862
2007-11-05 2007-11-01 23.620 9,826,012 -2,856,741 7.72% 232,090,989
2007-11-02 2007-10-31 23.551 12,682,753 +86,367 9.97% 298,686,301
2007-11-01 2007-10-30 23.967 12,596,386 -915,781 9.90% 301,902,790
2007-10-31 2007-10-29 24.106 13,512,167 -135,596 10.62% 325,729,093
2007-10-30 2007-10-26 23.898 13,647,763 -245,859 10.73% 326,153,457
2007-10-29 2007-10-25 24.627 13,893,622 +91,837 10.92% 342,163,587
2007-10-26 2007-10-24 24.419 13,801,785 -7,773 10.85% 337,025,420
2007-10-25 2007-10-23 24.940 13,809,558 -16,986 10.85% 344,410,433
2007-10-24 2007-10-22 24.836 13,826,544 -29,364 10.87% 343,393,253
2007-10-23 2007-10-18 24.488 13,855,908 +41,456 10.89% 339,309,629
2007-10-22 2007-10-17 25.287 13,814,452 +19,576 10.86% 349,330,992
2007-10-18 2007-10-16 24.488 13,794,876 -3,742 10.84% 337,815,050
2007-10-17 2007-10-15 25.496 13,798,618 +10,940 10.85% 351,806,393
2007-10-15 2007-10-11 25.009 13,787,678 +193,750 10.84% 344,822,586
2007-10-12 2007-10-10 25.183 13,593,928 +388,365 10.68% 342,337,952
2007-10-11 2007-10-09 22.925 13,205,563 +37,714 10.38% 302,742,179
2007-10-10 2007-10-08 22.752 13,167,849 +590,176 10.35% 299,590,621
2007-10-09 2007-10-05 22.404 12,577,673 +198,645 9.89% 281,794,226
2007-10-08 2007-10-04 22.161 12,379,028 +295,441 9.73% 274,333,788
2007-10-05 2007-10-03 22.578 12,083,587 +13,819 9.50% 272,823,204
2007-10-04 2007-10-02 23.690 12,069,768 +197,493 9.49% 285,927,135
2007-10-03 2007-09-28 22.578 11,872,275 -1,033,528 9.33% 268,052,202
2007-10-02 2007-09-27 22.509 12,905,803 +184,250 10.14% 290,490,620
2007-09-28 2007-09-25 22.856 12,721,553 +104,216 10.00% 290,762,304
2007-09-27 2007-09-24 23.273 12,617,337 +589,313 9.92% 293,639,571
2007-09-25 2007-09-21 23.794 12,028,024 +48,942 9.45% 286,191,633
2007-09-24 2007-09-20 24.245 11,979,082 +132,142 9.42% 290,436,394
2007-09-21 2007-09-19 22.786 11,846,940 +327,044 9.31% 269,949,237
2007-09-20 2007-09-18 21.779 11,519,896 +469,262 9.05% 250,892,786
2007-09-19 2007-09-17 22.404 11,050,634 +141,930 8.69% 247,581,954
2007-09-18 2007-09-14 22.578 10,908,704 +177,053 8.57% 246,296,698
2007-09-17 2007-09-13 22.474 10,731,651 +154,885 8.43% 241,180,892
2007-09-14 2007-09-12 22.439 10,576,766 +1,440 8.31% 237,332,651
2007-09-13 2007-09-11 22.474 10,575,326 +104,792 8.31% 237,667,676
2007-09-12 2007-09-10 22.370 10,470,534 -75,140 8.23% 234,221,509
2007-09-11 2007-09-07 22.717 10,545,674 +838,627 8.29% 239,565,440
2007-09-10 2007-09-06 22.300 9,707,047 -2,016 7.63% 216,468,265
2007-09-07 2007-09-05 22.474 9,709,063 -2,182,616 7.63% 218,199,462
2007-09-06 2007-09-04 22.509 11,891,679 -249,889 9.35% 267,664,182
2007-09-05 2007-09-03 22.578 12,141,568 -186,841 9.54% 274,132,299
2007-09-04 2007-08-31 22.752 12,328,409 +1,879,064 9.69% 280,491,955
2007-09-03 2007-08-30 22.578 10,449,345 -214,191 8.21% 235,925,292
2007-08-31 2007-08-29 22.509 10,663,536 -180,508 8.38% 240,020,492
2007-08-30 2007-08-28 23.585 10,844,044 +101,050 8.52% 255,760,293
2007-08-29 2007-08-27 24.627 10,742,994 +55,275 8.44% 264,571,856
2007-08-28 2007-08-24 23.863 10,687,719 +79,170 8.40% 255,043,253
2007-08-27 2007-08-23 24.280 10,608,549 -57,866 8.34% 257,575,907
2007-08-24 2007-08-22 22.752 10,666,415 -2,879 8.38% 242,678,808
2007-08-23 2007-08-21 22.786 10,669,294 -8,637 8.39% 243,114,912
2007-08-22 2007-08-20 22.543 10,677,931 -7,179,135 8.39% 240,715,404
2007-08-21 2007-08-17 21.084 17,857,066 -57,578 14.04% 376,505,106
2007-08-20 2007-08-16 22.439 17,914,644 +8,349 14.08% 401,987,710
2007-08-16 2007-08-14 24.697 17,906,295 -4,319 14.07% 442,229,196
2007-08-15 2007-08-13 24.072 17,910,614 -2,879 14.08% 431,137,486
2007-08-13 2007-08-09 23.585 17,913,493 +2,879 14.08% 422,495,540
2007-08-10 2007-08-08 23.690 17,910,614 +698,712 14.08% 424,294,033
2007-08-09 2007-08-07 21.918 17,211,902 +1,439 13.53% 377,250,913
2007-08-08 2007-08-06 23.690 17,210,463 +952,343 13.53% 407,707,785
2007-08-07 2007-08-03 24.940 16,258,120 +5,758 12.78% 405,477,579
2007-08-06 2007-08-02 25.531 16,252,362 -196,054 12.77% 414,931,018
2007-08-02 2007-07-31 27.962 16,448,416 +155,461 12.93% 459,930,317
2007-08-01 2007-07-30 26.607 16,292,955 -88,670 12.81% 433,511,580
2007-07-31 2007-07-27 26.399 16,381,625 -1,306,161 12.88% 432,456,718
2007-07-30 2007-07-26 28.379 17,687,786 +1,439 13.90% 501,958,263
2007-07-27 2007-07-25 28.796 17,686,347 -97,307 13.90% 509,289,530
2007-07-26 2007-07-24 29.351 17,783,654 -598,525 13.98% 521,975,098
2007-07-25 2007-07-23 28.830 18,382,179 -7,485 14.45% 529,964,963
2007-07-24 2007-07-20 28.344 18,389,664 +174,462 14.45% 521,237,951
2007-07-23 2007-07-19 29.143 18,215,202 +137,324 14.32% 530,845,363
2007-07-20 2007-07-18 27.163 18,077,878 -1,152 14.21% 491,050,638
2007-07-19 2007-07-17 25.843 18,079,030 +472,717 14.21% 467,218,614
2007-07-18 2007-07-16 25.322 17,606,313 -275,224 13.84% 445,828,700
2007-07-17 2007-07-13 22.995 17,881,537 -137,611 14.05% 411,182,773
2007-07-16 2007-07-12 22.196 18,019,148 +431,548 14.16% 399,951,368
2007-07-13 2007-07-11 22.196 17,587,600 +67,366 13.82% 390,372,768
2007-07-12 2007-07-10 21.987 17,520,234 +6,334 13.77% 385,226,086
2007-07-11 2007-07-09 22.439 17,513,900 +70,533 13.77% 392,995,393
2007-07-10 2007-07-06 22.647 17,443,367 +144,234 13.71% 395,048,111
2007-07-09 2007-07-05 22.821 17,299,133 +486,247 13.60% 394,786,036
2007-07-06 2007-07-04 21.189 16,812,886 +2,591 13.21% 356,241,228
2007-07-05 2007-07-03 20.355 16,810,295 +34,259 13.21% 342,172,440
2007-07-04 2007-06-29 21.258 16,776,036 -857,339 13.19% 356,625,873
2007-07-03 2007-06-28 21.571 17,633,375 +717,914 13.86% 380,363,749
2007-06-29 2007-06-27 21.362 16,915,461 +24,355 13.30% 361,352,472
2007-06-28 2007-06-26 21.883 16,891,106 +48,078 13.28% 369,632,979
2007-06-27 2007-06-25 22.092 16,843,028 -270,905 13.24% 372,091,168
2007-06-26 2007-06-22 21.605 17,113,933 13.45% 369,753,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top