History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,384,000 | +0 | 0.31% | 14,670,400 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,384,000 | +0 | 0.31% | 14,545,840 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,384,000 | +0 | 0.31% | 14,407,440 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,384,000 | +2,000 | 0.31% | 14,393,600 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,382,000 | +2,000 | 0.31% | 14,441,900 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,380,000 | +1,000 | 0.31% | 15,414,600 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,379,000 | +2,000 | 0.31% | 15,320,690 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,377,000 | +2,000 | 0.31% | 15,973,200 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,375,000 | +19,000 | 0.31% | 16,692,500 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,356,000 | -4,000 | 0.31% | 16,407,600 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,360,000 | +2,000 | 0.31% | 16,184,000 |
| 2025-08-13 | 2025-08-11 | 11.970 | 1,358,000 | -6,000 | 0.31% | 16,255,260 |
| 2025-08-08 | 2025-08-06 | 12.060 | 1,364,000 | -1,000 | 0.31% | 16,449,840 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,365,000 | +2,000 | 0.31% | 15,943,200 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,363,000 | -75,000 | 0.31% | 16,219,700 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,438,000 | -3,000 | 0.33% | 16,134,360 |
| 2025-07-22 | 2025-07-18 | 11.300 | 1,441,000 | -3,000 | 0.33% | 16,283,300 |
| 2025-07-18 | 2025-07-16 | 11.640 | 1,444,000 | -5,000 | 0.33% | 16,808,160 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,449,000 | +3,000 | 0.33% | 16,257,780 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,446,000 | +10,000 | 0.33% | 15,934,920 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,436,000 | +2,000 | 0.32% | 15,882,160 |
| 2025-06-06 | 2025-06-04 | 11.300 | 1,434,000 | -1,000 | 0.32% | 16,204,200 |
| 2025-05-26 | 2025-05-22 | 10.540 | 1,435,000 | +2,000 | 0.32% | 15,124,900 |
| 2025-05-22 | 2025-05-20 | 11.586 | 1,433,000 | +57,639 | 0.32% | 16,602,764 |
| 2025-05-07 | 2025-05-02 | 11.357 | 1,375,361 | +1,919 | 0.32% | 15,619,698 |
| 2025-04-09 | 2025-04-07 | 10.544 | 1,373,442 | -23,034 | 0.32% | 14,481,724 |
| 2025-04-02 | 2025-03-31 | 11.211 | 1,396,476 | +1,919 | 0.33% | 15,655,796 |
| 2025-03-25 | 2025-03-21 | 11.023 | 1,394,557 | -9,598 | 0.33% | 15,372,743 |
| 2025-03-10 | 2025-03-06 | 10.815 | 1,404,155 | +1,920 | 0.33% | 15,185,945 |
| 2025-03-04 | 2025-02-28 | 10.690 | 1,402,235 | -960 | 0.33% | 14,989,860 |
| 2025-02-12 | 2025-02-10 | 10.752 | 1,403,195 | +19,196 | 0.33% | 15,087,843 |
| 2025-02-06 | 2025-02-04 | 10.732 | 1,383,999 | +1,919 | 0.33% | 14,852,598 |
| 2025-02-05 | 2025-02-03 | 10.961 | 1,382,080 | +960 | 0.33% | 15,148,804 |
| 2025-01-27 | 2025-01-23 | 11.357 | 1,381,120 | +960 | 0.33% | 15,685,101 |
| 2025-01-24 | 2025-01-22 | 11.253 | 1,380,160 | +4,799 | 0.33% | 15,530,399 |
| 2025-01-10 | 2025-01-08 | 11.315 | 1,375,361 | +1,919 | 0.32% | 15,562,378 |
| 2025-01-07 | 2025-01-03 | 11.753 | 1,373,442 | +9,598 | 0.32% | 16,141,684 |
| 2024-12-18 | 2024-12-16 | 11.544 | 1,363,844 | -9,598 | 0.32% | 15,744,681 |
| 2024-12-17 | 2024-12-13 | 11.294 | 1,373,442 | -9,597 | 0.32% | 15,512,044 |
| 2024-12-16 | 2024-12-12 | 11.107 | 1,383,039 | -6,719 | 0.33% | 15,361,055 |
| 2024-12-13 | 2024-12-11 | 11.169 | 1,389,758 | +1,920 | 0.33% | 15,522,561 |
| 2024-12-11 | 2024-12-09 | 10.773 | 1,387,838 | -9,598 | 0.33% | 14,951,637 |
| 2024-11-13 | 2024-11-11 | 9.909 | 1,397,436 | +1,919 | 0.33% | 13,846,559 |
| 2024-11-08 | 2024-11-06 | 9.627 | 1,395,517 | +1,920 | 0.33% | 13,434,964 |
| 2024-11-06 | 2024-11-04 | 9.784 | 1,393,597 | +9,598 | 0.33% | 13,634,280 |
| 2024-10-22 | 2024-10-18 | 10.836 | 1,383,999 | -9,598 | 0.33% | 14,996,798 |
| 2024-10-18 | 2024-10-16 | 11.101 | 1,393,597 | +28,097 | 0.33% | 15,470,790 |
| 2024-10-07 | 2024-10-03 | 10.527 | 1,365,500 | -9,405 | 0.33% | 14,374,796 |
| 2024-10-04 | 2024-10-02 | 10.570 | 1,374,905 | -940 | 0.33% | 14,532,283 |
| 2024-10-03 | 2024-09-30 | 10.740 | 1,375,845 | -16,928 | 0.33% | 14,776,299 |
| 2024-09-24 | 2024-09-20 | 9.793 | 1,392,773 | -1,881 | 0.34% | 13,640,012 |
| 2024-09-13 | 2024-09-11 | 9.464 | 1,394,654 | +1,881 | 0.34% | 13,198,703 |
| 2024-09-11 | 2024-09-09 | 9.645 | 1,392,773 | +1,881 | 0.34% | 13,432,672 |
| 2024-09-03 | 2024-08-30 | 10.166 | 1,390,892 | +1,881 | 0.33% | 14,139,241 |
| 2024-09-02 | 2024-08-29 | 10.176 | 1,389,011 | +11,285 | 0.33% | 14,134,889 |
| 2024-08-28 | 2024-08-26 | 10.676 | 1,377,726 | -9,404 | 0.33% | 14,708,600 |
| 2024-07-30 | 2024-07-26 | 10.017 | 1,387,130 | +940 | 0.33% | 13,894,498 |
| 2024-07-24 | 2024-07-22 | 10.134 | 1,386,190 | -17,868 | 0.33% | 14,047,222 |
| 2024-07-23 | 2024-07-19 | 9.708 | 1,404,058 | +4,702 | 0.34% | 13,631,091 |
| 2024-07-19 | 2024-07-17 | 9.772 | 1,399,356 | +941 | 0.34% | 13,674,722 |
| 2024-07-16 | 2024-07-12 | 9.825 | 1,398,415 | +1,881 | 0.34% | 13,739,877 |
| 2024-07-12 | 2024-07-10 | 10.049 | 1,396,534 | +3,761 | 0.34% | 14,033,245 |
| 2024-07-04 | 2024-07-02 | 10.559 | 1,392,773 | -3,761 | 0.34% | 14,706,332 |
| 2024-06-27 | 2024-06-25 | 10.421 | 1,396,534 | +1,880 | 0.34% | 14,552,995 |
| 2024-06-26 | 2024-06-24 | 10.368 | 1,394,654 | +3,762 | 0.34% | 14,459,254 |
| 2024-06-21 | 2024-06-19 | 10.633 | 1,390,892 | +940 | 0.33% | 14,790,001 |
| 2024-05-24 | 2024-05-22 | 10.454 | 1,389,952 | -940 | 0.33% | 14,530,731 |
| 2024-05-23 | 2024-05-21 | 10.309 | 1,390,892 | +65,269 | 0.33% | 14,338,822 |
| 2024-05-21 | 2024-05-17 | 10.052 | 1,325,623 | -13,445 | 0.33% | 13,325,788 |
| 2024-05-09 | 2024-05-07 | 9.383 | 1,339,068 | +2,689 | 0.34% | 12,564,543 |
| 2024-05-06 | 2024-05-02 | 8.981 | 1,336,379 | +1,793 | 0.34% | 12,002,552 |
| 2024-04-16 | 2024-04-12 | 9.271 | 1,334,586 | +896 | 0.34% | 12,373,589 |
| 2024-04-10 | 2024-04-08 | 9.238 | 1,333,690 | +1,793 | 0.34% | 12,320,641 |
| 2024-03-27 | 2024-03-25 | 9.193 | 1,331,897 | -8,067 | 0.34% | 12,244,638 |
| 2024-03-26 | 2024-03-22 | 9.093 | 1,339,964 | -35,852 | 0.34% | 12,184,251 |
| 2024-03-25 | 2024-03-21 | 9.171 | 1,375,816 | -8,963 | 0.35% | 12,617,702 |
| 2024-03-22 | 2024-03-20 | 8.993 | 1,384,779 | -26,889 | 0.35% | 12,452,702 |
| 2024-03-21 | 2024-03-19 | 8.959 | 1,411,668 | -17,926 | 0.36% | 12,647,253 |
| 2024-03-19 | 2024-03-15 | 9.037 | 1,429,594 | -3,585 | 0.36% | 12,919,503 |
| 2024-03-15 | 2024-03-13 | 9.126 | 1,433,179 | +17,926 | 0.36% | 13,079,822 |
| 2024-03-11 | 2024-03-07 | 8.814 | 1,415,253 | +26,889 | 0.36% | 12,474,101 |
| 2024-03-08 | 2024-03-06 | 8.569 | 1,388,364 | +33,163 | 0.35% | 11,896,320 |
| 2024-03-06 | 2024-03-04 | 8.412 | 1,355,201 | -3,585 | 0.34% | 11,400,480 |
| 2024-03-04 | 2024-02-29 | 7.955 | 1,358,786 | -23,304 | 0.34% | 10,809,079 |
| 2024-02-29 | 2024-02-27 | 8.100 | 1,382,090 | -3,585 | 0.35% | 11,194,921 |
| 2024-02-27 | 2024-02-23 | 8.022 | 1,385,675 | -896 | 0.35% | 11,115,739 |
| 2024-02-26 | 2024-02-22 | 7.855 | 1,386,571 | -897 | 0.35% | 10,890,877 |
| 2024-02-19 | 2024-02-15 | 7.163 | 1,387,468 | +3,586 | 0.35% | 9,938,162 |
| 2024-02-05 | 2024-02-01 | 7.297 | 1,383,882 | +2,688 | 0.35% | 10,097,756 |
| 2024-01-24 | 2024-01-22 | 7.040 | 1,381,194 | +3,586 | 0.35% | 9,723,713 |
| 2024-01-03 | 2023-12-29 | 7.754 | 1,377,608 | -4,482 | 0.35% | 10,682,147 |
| 2023-12-22 | 2023-12-20 | 8.015 | 1,382,090 | +39,138 | 0.35% | 11,076,834 |
| 2023-12-18 | 2023-12-14 | 7.762 | 1,342,952 | -4,355 | 0.35% | 10,423,920 |
| 2023-11-17 | 2023-11-15 | 7.601 | 1,347,307 | +8,710 | 0.35% | 10,241,143 |
| 2023-11-09 | 2023-11-07 | 7.819 | 1,338,597 | -8,710 | 0.35% | 10,466,967 |
| 2023-11-07 | 2023-11-03 | 7.739 | 1,347,307 | -8,709 | 0.35% | 10,426,783 |
| 2023-11-02 | 2023-10-31 | 7.544 | 1,356,016 | +8,709 | 0.35% | 10,229,492 |
| 2023-10-27 | 2023-10-25 | 7.039 | 1,347,307 | -8,709 | 0.35% | 9,483,113 |
| 2023-10-05 | 2023-10-03 | 6.740 | 1,356,016 | -871 | 0.35% | 9,139,592 |
| 2023-09-28 | 2023-09-26 | 7.039 | 1,356,887 | +11,322 | 0.35% | 9,550,542 |
| 2023-08-29 | 2023-08-25 | 6.843 | 1,345,565 | -40,933 | 0.35% | 9,208,202 |
| 2023-08-28 | 2023-08-24 | 6.740 | 1,386,498 | -25,256 | 0.36% | 9,345,041 |
| 2023-07-26 | 2023-07-24 | 6.774 | 1,411,754 | +8,709 | 0.37% | 9,563,898 |
| 2023-07-18 | 2023-07-13 | 6.820 | 1,403,045 | -8,709 | 0.36% | 9,569,339 |
| 2023-07-14 | 2023-07-12 | 6.637 | 1,411,754 | +5,225 | 0.37% | 9,369,378 |
| 2023-07-13 | 2023-07-11 | 6.637 | 1,406,529 | +3,484 | 0.37% | 9,334,701 |
| 2023-06-27 | 2023-06-23 | 6.637 | 1,403,045 | +2,613 | 0.36% | 9,311,579 |
| 2023-06-19 | 2023-06-15 | 6.797 | 1,400,432 | +870 | 0.36% | 9,519,357 |
| 2023-06-07 | 2023-06-05 | 6.889 | 1,399,562 | +2,613 | 0.36% | 9,642,003 |
| 2023-05-22 | 2023-05-18 | 8.487 | 1,396,949 | +79,655 | 0.36% | 11,855,917 |
| 2023-05-10 | 2023-05-08 | 8.487 | 1,317,294 | -4,106 | 0.36% | 11,179,884 |
| 2023-05-05 | 2023-05-03 | 8.633 | 1,321,400 | -4,106 | 0.36% | 11,407,812 |
| 2023-05-02 | 2023-04-27 | 8.402 | 1,325,506 | -33,672 | 0.37% | 11,136,600 |
| 2023-04-28 | 2023-04-26 | 8.475 | 1,359,178 | -4,927 | 0.37% | 11,518,804 |
| 2023-04-26 | 2023-04-24 | 8.304 | 1,364,105 | -6,570 | 0.38% | 11,328,020 |
| 2023-04-17 | 2023-04-13 | 7.976 | 1,370,675 | -8,213 | 0.38% | 10,931,949 |
| 2023-04-13 | 2023-04-11 | 7.671 | 1,378,888 | -821 | 0.38% | 10,577,703 |
| 2023-03-08 | 2023-03-06 | 7.525 | 1,379,709 | -9,855 | 0.38% | 10,382,401 |
| 2023-02-17 | 2023-02-15 | 7.014 | 1,389,564 | +123,188 | 0.38% | 9,745,920 |
| 2023-01-31 | 2023-01-27 | 6.953 | 1,266,376 | -3,285 | 0.35% | 8,804,822 |
| 2023-01-19 | 2023-01-17 | 7.050 | 1,269,661 | -8,212 | 0.35% | 8,951,342 |
| 2023-01-18 | 2023-01-16 | 7.062 | 1,277,873 | -4,107 | 0.35% | 9,024,798 |
| 2023-01-17 | 2023-01-13 | 6.989 | 1,281,980 | -12,318 | 0.35% | 8,960,143 |
| 2022-12-22 | 2022-12-20 | 6.283 | 1,294,298 | +8,212 | 0.36% | 8,132,158 |
| 2022-11-18 | 2022-11-16 | 6.222 | 1,286,086 | -10,676 | 0.35% | 8,002,261 |
| 2022-11-16 | 2022-11-14 | 6.186 | 1,296,762 | +4,106 | 0.36% | 8,021,319 |
| 2022-10-06 | 2022-10-03 | 6.064 | 1,292,656 | +821 | 0.36% | 7,838,521 |
| 2022-09-27 | 2022-09-23 | 6.271 | 1,291,835 | +1,643 | 0.36% | 8,100,953 |
| 2022-09-26 | 2022-09-22 | 6.332 | 1,290,192 | +2,464 | 0.36% | 8,169,199 |
| 2022-09-02 | 2022-08-31 | 6.734 | 1,287,728 | -4,107 | 0.35% | 8,671,038 |
| 2022-08-18 | 2022-08-16 | 6.295 | 1,291,835 | +3,285 | 0.36% | 8,132,413 |
| 2022-08-15 | 2022-08-11 | 6.332 | 1,288,550 | +4,107 | 0.36% | 8,158,803 |
| 2022-08-09 | 2022-08-05 | 6.405 | 1,284,443 | +3,285 | 0.35% | 8,226,638 |
| 2022-08-08 | 2022-08-04 | 6.271 | 1,281,158 | +821 | 0.35% | 8,033,998 |
| 2022-06-10 | 2022-06-08 | 6.502 | 1,280,337 | -8,213 | 0.35% | 8,325,060 |
| 2022-05-26 | 2022-05-24 | 7.082 | 1,288,550 | +87,806 | 0.36% | 9,125,841 |
| 2022-05-25 | 2022-05-23 | 7.200 | 1,200,744 | +7,652 | 0.36% | 8,645,186 |
| 2022-05-20 | 2022-05-18 | 7.030 | 1,193,092 | +3,827 | 0.35% | 8,387,423 |
| 2022-04-01 | 2022-03-30 | 7.566 | 1,189,265 | -7,653 | 0.35% | 8,997,659 |
| 2022-03-17 | 2022-03-15 | 6.468 | 1,196,918 | +1,531 | 0.35% | 7,741,800 |
| 2022-03-07 | 2022-03-03 | 7.566 | 1,195,387 | +7,652 | 0.35% | 9,043,977 |
| 2021-12-20 | 2021-12-16 | 7.958 | 1,187,735 | -7,652 | 0.35% | 9,451,684 |
| 2021-12-02 | 2021-11-30 | 7.696 | 1,195,387 | -24,490 | 0.35% | 9,200,177 |
| 2021-11-11 | 2021-11-09 | 7.082 | 1,219,877 | -1,530 | 0.36% | 8,639,481 |
| 2021-11-01 | 2021-10-28 | 7.422 | 1,221,407 | -45,918 | 0.36% | 9,065,277 |
| 2021-10-29 | 2021-10-27 | 7.213 | 1,267,325 | -15,306 | 0.37% | 9,141,120 |
| 2021-10-26 | 2021-10-22 | 7.304 | 1,282,631 | -15,306 | 0.38% | 9,368,841 |
| 2021-10-20 | 2021-10-18 | 7.396 | 1,297,937 | -16,071 | 0.38% | 9,599,362 |
| 2021-10-05 | 2021-09-30 | 7.683 | 1,314,008 | -22,959 | 0.39% | 10,095,961 |
| 2021-09-27 | 2021-09-23 | 7.448 | 1,336,967 | -15,305 | 0.40% | 9,957,903 |
| 2021-09-23 | 2021-09-20 | 6.912 | 1,352,272 | +9,183 | 0.40% | 9,347,427 |
| 2021-09-15 | 2021-09-13 | 7.422 | 1,343,089 | +765 | 0.40% | 9,968,400 |
| 2021-09-09 | 2021-09-07 | 7.278 | 1,342,324 | -9,948 | 0.40% | 9,769,782 |
| 2021-09-07 | 2021-09-03 | 7.239 | 1,352,272 | -3,062 | 0.40% | 9,789,177 |
| 2021-09-03 | 2021-09-01 | 7.148 | 1,355,334 | -765 | 0.40% | 9,687,373 |
| 2021-08-24 | 2021-08-20 | 6.416 | 1,356,099 | +5,357 | 0.40% | 8,700,520 |
| 2021-08-03 | 2021-07-30 | 6.573 | 1,350,742 | +3,061 | 0.40% | 8,877,951 |
| 2021-06-23 | 2021-06-21 | 7.135 | 1,347,681 | +3,061 | 0.40% | 9,615,062 |
| 2021-06-18 | 2021-06-16 | 7.317 | 1,344,620 | -7,652 | 0.40% | 9,839,203 |
| 2021-06-03 | 2021-06-01 | 7.422 | 1,352,272 | -7,653 | 0.40% | 10,036,556 |
| 2021-05-31 | 2021-05-27 | 7.435 | 1,359,925 | -13,776 | 0.40% | 10,111,127 |
| 2021-05-28 | 2021-05-26 | 7.174 | 1,373,701 | -10,714 | 0.41% | 9,854,552 |
| 2021-05-27 | 2021-05-25 | 8.101 | 1,384,415 | -7,653 | 0.41% | 11,214,953 |
| 2021-05-26 | 2021-05-24 | 8.045 | 1,392,068 | +89,713 | 0.41% | 11,199,177 |
| 2021-05-21 | 2021-05-18 | 8.213 | 1,302,355 | -16,468 | 0.41% | 10,695,717 |
| 2021-05-10 | 2021-05-06 | 7.347 | 1,318,823 | -8,591 | 0.42% | 9,688,921 |
| 2021-04-27 | 2021-04-23 | 7.738 | 1,327,414 | +10,739 | 0.42% | 10,271,156 |
| 2021-04-26 | 2021-04-22 | 7.682 | 1,316,675 | -13,603 | 0.42% | 10,114,501 |
| 2021-04-23 | 2021-04-21 | 7.808 | 1,330,278 | +42,242 | 0.42% | 10,386,217 |
| 2021-04-07 | 2021-03-31 | 7.486 | 1,288,036 | -7,160 | 0.41% | 9,642,640 |
| 2021-04-01 | 2021-03-30 | 7.291 | 1,295,196 | -7,159 | 0.41% | 9,442,982 |
| 2021-03-29 | 2021-03-25 | 7.025 | 1,302,355 | -3,580 | 0.41% | 9,149,567 |
| 2021-03-09 | 2021-03-05 | 6.942 | 1,305,935 | -7,160 | 0.41% | 9,065,278 |
| 2021-03-08 | 2021-03-04 | 7.025 | 1,313,095 | +14,319 | 0.41% | 9,225,020 |
| 2021-02-26 | 2021-02-24 | 6.914 | 1,298,776 | +21,480 | 0.41% | 8,979,303 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,277,296 | +35,798 | 0.40% | 8,955,677 |
| 2021-02-23 | 2021-02-19 | 6.997 | 1,241,498 | +7,160 | 0.39% | 8,687,342 |
| 2021-01-08 | 2021-01-06 | 6.718 | 1,234,338 | +716 | 0.39% | 8,292,440 |
| 2020-11-23 | 2020-11-19 | 7.123 | 1,233,622 | -6,444 | 0.39% | 8,787,300 |
| 2020-11-17 | 2020-11-13 | 6.844 | 1,240,066 | -7,875 | 0.39% | 8,486,802 |
| 2020-08-14 | 2020-08-12 | 7.235 | 1,247,941 | +2,863 | 0.39% | 9,028,737 |
| 2020-07-09 | 2020-07-07 | 7.570 | 1,245,078 | -21,479 | 0.39% | 9,425,383 |
| 2020-06-26 | 2020-06-23 | 7.291 | 1,266,557 | -148,206 | 0.40% | 9,234,182 |
| 2020-06-24 | 2020-06-22 | 7.375 | 1,414,763 | +2,864 | 0.45% | 10,433,278 |
| 2020-06-04 | 2020-06-02 | 7.305 | 1,411,899 | -20,048 | 0.45% | 10,313,558 |
| 2020-05-28 | 2020-05-26 | 7.891 | 1,431,947 | -7,159 | 0.45% | 11,299,331 |
| 2020-05-27 | 2020-05-25 | 7.697 | 1,439,106 | +89,068 | 0.45% | 11,077,283 |
| 2020-05-06 | 2020-05-04 | 7.668 | 1,350,038 | +6,716 | 0.45% | 10,351,497 |
| 2020-05-05 | 2020-04-29 | 7.921 | 1,343,322 | -6,716 | 0.45% | 10,640,002 |
| 2020-04-09 | 2020-04-07 | 7.578 | 1,350,038 | +1,343 | 0.45% | 10,230,897 |
| 2020-04-08 | 2020-04-06 | 7.370 | 1,348,695 | +6,717 | 0.45% | 9,939,599 |
| 2020-04-03 | 2020-04-01 | 7.414 | 1,341,978 | -6,717 | 0.45% | 9,950,036 |
| 2020-04-01 | 2020-03-30 | 7.176 | 1,348,695 | +6,717 | 0.45% | 9,678,559 |
| 2020-03-23 | 2020-03-19 | 7.042 | 1,341,978 | +1,343 | 0.45% | 9,450,537 |
| 2020-03-16 | 2020-03-12 | 7.965 | 1,340,635 | +3,358 | 0.45% | 10,678,599 |
| 2020-03-13 | 2020-03-11 | 8.159 | 1,337,277 | +672 | 0.45% | 10,910,681 |
| 2020-03-10 | 2020-03-06 | 8.189 | 1,336,605 | +5,373 | 0.45% | 10,944,998 |
| 2020-02-03 | 2020-01-30 | 8.025 | 1,331,232 | +2,687 | 0.45% | 10,682,981 |
| 2020-01-31 | 2020-01-29 | 8.308 | 1,328,545 | +6,716 | 0.45% | 11,037,238 |
| 2020-01-17 | 2020-01-15 | 8.888 | 1,321,829 | -20,149 | 0.45% | 11,748,963 |
| 2020-01-07 | 2020-01-03 | 8.754 | 1,341,978 | -8,060 | 0.45% | 11,748,236 |
| 2020-01-03 | 2019-12-31 | 8.725 | 1,350,038 | -16,792 | 0.45% | 11,778,596 |
| 2019-12-19 | 2019-12-17 | 8.576 | 1,366,830 | -2,687 | 0.46% | 11,721,601 |
| 2019-12-17 | 2019-12-13 | 8.472 | 1,369,517 | -6,045 | 0.46% | 11,601,914 |
| 2019-12-02 | 2019-11-28 | 8.367 | 1,375,562 | +13,434 | 0.46% | 11,509,764 |
| 2019-11-13 | 2019-11-11 | 8.472 | 1,362,128 | -6,717 | 0.46% | 11,539,317 |
| 2019-11-07 | 2019-11-05 | 8.576 | 1,368,845 | +6,717 | 0.46% | 11,738,881 |
| 2019-11-06 | 2019-11-04 | 8.397 | 1,362,128 | +2,686 | 0.46% | 11,437,917 |
| 2019-11-05 | 2019-11-01 | 8.352 | 1,359,442 | +1,344 | 0.46% | 11,354,643 |
| 2019-10-28 | 2019-10-24 | 8.382 | 1,358,098 | +2,686 | 0.46% | 11,383,857 |
| 2019-10-15 | 2019-10-11 | 8.263 | 1,355,412 | -6,716 | 0.46% | 11,199,903 |
| 2019-10-14 | 2019-10-10 | 8.248 | 1,362,128 | -9,404 | 0.46% | 11,235,118 |
| 2019-09-30 | 2019-09-26 | 8.457 | 1,371,532 | +26,867 | 0.46% | 11,598,564 |
| 2019-09-16 | 2019-09-12 | 8.531 | 1,344,665 | -4,030 | 0.45% | 11,471,459 |
| 2019-09-10 | 2019-09-06 | 8.338 | 1,348,695 | +4,030 | 0.45% | 11,244,799 |
| 2019-08-15 | 2019-08-13 | 7.370 | 1,344,665 | -5,373 | 0.45% | 9,909,899 |
| 2019-08-12 | 2019-08-08 | 7.727 | 1,350,038 | +13,433 | 0.45% | 10,431,897 |
| 2019-08-09 | 2019-08-07 | 7.548 | 1,336,605 | +1,343 | 0.45% | 10,089,299 |
| 2019-06-13 | 2019-06-11 | 8.055 | 1,335,262 | +2,015 | 0.45% | 10,755,081 |
| 2019-06-11 | 2019-06-06 | 7.965 | 1,333,247 | -23,508 | 0.45% | 10,619,751 |
| 2019-06-10 | 2019-06-05 | 7.980 | 1,356,755 | -30,896 | 0.46% | 10,827,200 |
| 2019-05-30 | 2019-05-28 | 7.950 | 1,387,651 | -11,419 | 0.47% | 11,032,437 |
| 2019-05-28 | 2019-05-24 | 8.898 | 1,399,070 | +8,060 | 0.47% | 12,448,391 |
| 2019-05-27 | 2019-05-23 | 8.882 | 1,391,010 | +85,232 | 0.47% | 12,354,614 |
| 2019-05-24 | 2019-05-22 | 9.072 | 1,305,778 | +1,261 | 0.47% | 11,846,124 |
| 2019-05-20 | 2019-05-16 | 9.278 | 1,304,517 | +1,262 | 0.47% | 12,103,655 |
| 2019-05-08 | 2019-05-06 | 9.231 | 1,303,255 | +18,915 | 0.47% | 12,029,935 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,284,340 | -3,153 | 0.46% | 12,629,397 |
| 2019-04-08 | 2019-04-03 | 9.865 | 1,287,493 | +6,305 | 0.46% | 12,701,241 |
| 2019-04-04 | 2019-04-02 | 9.738 | 1,281,188 | -86,379 | 0.46% | 12,476,482 |
| 2019-04-02 | 2019-03-29 | 9.691 | 1,367,567 | -1,261 | 0.49% | 13,252,589 |
| 2019-03-27 | 2019-03-25 | 9.500 | 1,368,828 | -1,892 | 0.49% | 13,004,289 |
| 2019-03-15 | 2019-03-13 | 9.706 | 1,370,720 | -79,443 | 0.49% | 13,304,884 |
| 2019-03-14 | 2019-03-12 | 9.595 | 1,450,163 | -1,892 | 0.52% | 13,914,997 |
| 2019-03-13 | 2019-03-11 | 9.627 | 1,452,055 | -1,891 | 0.52% | 13,979,211 |
| 2019-02-26 | 2019-02-22 | 9.405 | 1,453,946 | -5,044 | 0.52% | 13,674,576 |
| 2019-02-25 | 2019-02-21 | 9.199 | 1,458,990 | +1,891 | 0.52% | 13,421,196 |
| 2019-02-01 | 2019-01-30 | 8.723 | 1,457,099 | -3,152 | 0.52% | 12,710,501 |
| 2019-01-31 | 2019-01-29 | 8.676 | 1,460,251 | -6,305 | 0.52% | 12,668,516 |
| 2019-01-30 | 2019-01-28 | 8.644 | 1,466,556 | -3,784 | 0.53% | 12,676,696 |
| 2019-01-29 | 2019-01-25 | 8.707 | 1,470,340 | -6,305 | 0.53% | 12,802,684 |
| 2019-01-28 | 2019-01-24 | 8.533 | 1,476,645 | +9,458 | 0.53% | 12,599,963 |
| 2019-01-25 | 2019-01-23 | 8.549 | 1,467,187 | +3,783 | 0.53% | 12,542,530 |
| 2019-01-21 | 2019-01-17 | 8.216 | 1,463,404 | -29,003 | 0.53% | 12,022,780 |
| 2019-01-14 | 2019-01-10 | 8.073 | 1,492,407 | +6,305 | 0.54% | 12,048,028 |
| 2019-01-11 | 2019-01-09 | 8.089 | 1,486,102 | +6,305 | 0.53% | 12,020,699 |
| 2019-01-09 | 2019-01-07 | 7.898 | 1,479,797 | +31,525 | 0.53% | 11,688,059 |
| 2019-01-07 | 2019-01-03 | 7.692 | 1,448,272 | -23,959 | 0.52% | 11,140,451 |
| 2018-12-12 | 2018-12-10 | 7.994 | 1,472,231 | +5,675 | 0.53% | 11,768,400 |
| 2018-12-10 | 2018-12-06 | 8.311 | 1,466,556 | -3,784 | 0.53% | 12,188,236 |
| 2018-12-06 | 2018-12-04 | 8.485 | 1,470,340 | +59,899 | 0.53% | 12,476,204 |
| 2018-10-03 | 2018-09-28 | 8.438 | 1,410,441 | -6,306 | 0.51% | 11,900,836 |
| 2018-09-26 | 2018-09-21 | 8.374 | 1,416,747 | +1,892 | 0.51% | 11,864,164 |
| 2018-09-14 | 2018-09-12 | 8.152 | 1,414,855 | +630 | 0.51% | 11,534,160 |
| 2018-09-04 | 2018-08-31 | 8.295 | 1,414,225 | -6,305 | 0.51% | 11,730,894 |
| 2018-08-24 | 2018-08-22 | 8.105 | 1,420,530 | +1,261 | 0.51% | 11,512,833 |
| 2018-08-03 | 2018-08-01 | 8.390 | 1,419,269 | +6,305 | 0.51% | 11,907,794 |
| 2018-08-01 | 2018-07-30 | 8.374 | 1,412,964 | +6,306 | 0.51% | 11,832,484 |
| 2018-07-23 | 2018-07-19 | 8.216 | 1,406,658 | -6,306 | 0.50% | 11,556,576 |
| 2018-07-11 | 2018-07-09 | 8.374 | 1,412,964 | -6,305 | 0.51% | 11,832,484 |
| 2018-06-27 | 2018-06-25 | 8.644 | 1,419,269 | -12,610 | 0.51% | 12,267,954 |
| 2018-06-13 | 2018-06-11 | 9.199 | 1,431,879 | -18,915 | 0.51% | 13,171,803 |
| 2018-06-06 | 2018-06-04 | 9.120 | 1,450,794 | -6,305 | 0.52% | 13,230,751 |
| 2018-06-05 | 2018-06-01 | 10.250 | 1,457,099 | +6,305 | 0.52% | 14,935,560 |
| 2018-06-04 | 2018-05-31 | 10.301 | 1,450,794 | +88,180 | 0.52% | 14,944,430 |
| 2018-05-30 | 2018-05-28 | 9.997 | 1,362,614 | +5,330 | 0.52% | 13,621,920 |
| 2018-05-29 | 2018-05-25 | 9.980 | 1,357,284 | +1,184 | 0.52% | 13,545,716 |
| 2018-05-28 | 2018-05-24 | 10.048 | 1,356,100 | +5,922 | 0.52% | 13,625,500 |
| 2018-05-25 | 2018-05-23 | 10.132 | 1,350,178 | +5,922 | 0.52% | 13,679,998 |
| 2018-05-24 | 2018-05-21 | 10.267 | 1,344,256 | +3,553 | 0.51% | 13,801,596 |
| 2018-05-23 | 2018-05-18 | 10.233 | 1,340,703 | +2,961 | 0.51% | 13,719,838 |
| 2018-05-18 | 2018-05-16 | 10.267 | 1,337,742 | -5,922 | 0.51% | 13,734,717 |
| 2018-05-17 | 2018-05-15 | 10.284 | 1,343,664 | -3,553 | 0.51% | 13,818,208 |
| 2018-05-10 | 2018-05-08 | 10.352 | 1,347,217 | +2,961 | 0.51% | 13,945,747 |
| 2018-05-09 | 2018-05-07 | 10.284 | 1,344,256 | +3,553 | 0.51% | 13,824,296 |
| 2018-05-08 | 2018-05-04 | 10.216 | 1,340,703 | +1,776 | 0.51% | 13,697,198 |
| 2018-04-30 | 2018-04-26 | 10.335 | 1,338,927 | +8,291 | 0.51% | 13,837,323 |
| 2018-04-23 | 2018-04-19 | 10.318 | 1,330,636 | +11,844 | 0.51% | 13,729,169 |
| 2018-04-20 | 2018-04-18 | 10.301 | 1,318,792 | -29,610 | 0.50% | 13,584,695 |
| 2018-04-18 | 2018-04-16 | 10.335 | 1,348,402 | -16,581 | 0.52% | 13,935,244 |
| 2018-04-16 | 2018-04-12 | 10.419 | 1,364,983 | +3,553 | 0.52% | 14,221,852 |
| 2018-04-04 | 2018-03-29 | 10.588 | 1,361,430 | +22,503 | 0.52% | 14,414,734 |
| 2018-04-03 | 2018-03-28 | 10.487 | 1,338,927 | +5,922 | 0.51% | 14,040,813 |
| 2018-03-23 | 2018-03-21 | 10.605 | 1,333,005 | +1,777 | 0.51% | 14,136,281 |
| 2018-03-14 | 2018-03-12 | 10.520 | 1,331,228 | +1,184 | 0.51% | 14,005,037 |
| 2018-03-12 | 2018-03-08 | 10.368 | 1,330,044 | -592 | 0.51% | 13,790,441 |
| 2018-03-07 | 2018-03-05 | 10.149 | 1,330,636 | +29,609 | 0.51% | 13,504,469 |
| 2018-03-05 | 2018-03-01 | 10.250 | 1,301,027 | +5,922 | 0.50% | 13,335,790 |
| 2018-02-28 | 2018-02-26 | 10.436 | 1,295,105 | +1,776 | 0.49% | 13,515,659 |
| 2018-02-21 | 2018-02-15 | 10.250 | 1,293,329 | +7,107 | 0.49% | 13,256,884 |
| 2018-02-20 | 2018-02-13 | 10.166 | 1,286,222 | -5,922 | 0.49% | 13,075,436 |
| 2018-02-13 | 2018-02-09 | 9.828 | 1,292,144 | +6,514 | 0.49% | 12,699,238 |
| 2018-02-09 | 2018-02-07 | 10.149 | 1,285,630 | +5,922 | 0.49% | 13,047,708 |
| 2018-02-08 | 2018-02-06 | 10.183 | 1,279,708 | -5,922 | 0.49% | 13,030,826 |
| 2018-02-01 | 2018-01-30 | 10.757 | 1,285,630 | -3,553 | 0.49% | 13,829,268 |
| 2018-01-31 | 2018-01-29 | 10.875 | 1,289,183 | -4,738 | 0.49% | 14,019,877 |
| 2018-01-30 | 2018-01-26 | 11.061 | 1,293,921 | +5,922 | 0.49% | 14,311,753 |
| 2018-01-29 | 2018-01-25 | 11.027 | 1,287,999 | +592 | 0.49% | 14,202,751 |
| 2018-01-25 | 2018-01-23 | 10.807 | 1,287,407 | +11,844 | 0.49% | 13,913,603 |
| 2018-01-19 | 2018-01-17 | 10.520 | 1,275,563 | +5,922 | 0.49% | 13,419,419 |
| 2018-01-18 | 2018-01-16 | 10.487 | 1,269,641 | -592 | 0.49% | 13,314,238 |
| 2018-01-15 | 2018-01-11 | 10.588 | 1,270,233 | -593 | 0.49% | 13,449,146 |
| 2018-01-12 | 2018-01-10 | 10.706 | 1,270,826 | +13,028 | 0.49% | 13,605,644 |
| 2018-01-04 | 2018-01-02 | 10.588 | 1,257,798 | -4,737 | 0.48% | 13,317,485 |
| 2018-01-02 | 2017-12-28 | 10.655 | 1,262,535 | -2,369 | 0.48% | 13,452,920 |
| 2017-12-19 | 2017-12-15 | 10.352 | 1,264,904 | +2,369 | 0.48% | 13,093,682 |
| 2017-12-13 | 2017-12-11 | 10.335 | 1,262,535 | +3,553 | 0.48% | 13,047,840 |
| 2017-12-12 | 2017-12-08 | 10.368 | 1,258,982 | +3,553 | 0.48% | 13,053,641 |
| 2017-12-11 | 2017-12-07 | 10.301 | 1,255,429 | -5,922 | 0.48% | 12,932,002 |
| 2017-12-04 | 2017-11-30 | 10.487 | 1,261,351 | +1,777 | 0.48% | 13,227,303 |
| 2017-11-28 | 2017-11-24 | 10.757 | 1,259,574 | -13,028 | 0.48% | 13,548,989 |
| 2017-11-27 | 2017-11-23 | 10.740 | 1,272,602 | -17,766 | 0.49% | 13,667,638 |
| 2017-11-23 | 2017-11-21 | 10.740 | 1,290,368 | +5,922 | 0.49% | 13,858,444 |
| 2017-11-21 | 2017-11-17 | 10.706 | 1,284,446 | +2,369 | 0.49% | 13,751,462 |
| 2017-11-20 | 2017-11-16 | 10.774 | 1,282,077 | +29,609 | 0.49% | 13,812,699 |
| 2017-11-17 | 2017-11-15 | 10.824 | 1,252,468 | +7,106 | 0.48% | 13,557,151 |
| 2017-11-15 | 2017-11-13 | 11.010 | 1,245,362 | +1,777 | 0.48% | 13,711,563 |
| 2017-11-14 | 2017-11-10 | 11.027 | 1,243,585 | +1,776 | 0.48% | 13,712,998 |
| 2017-11-03 | 2017-11-01 | 11.398 | 1,241,809 | +593 | 0.47% | 14,154,754 |
| 2017-10-31 | 2017-10-27 | 11.280 | 1,241,216 | +11,843 | 0.47% | 14,001,275 |
| 2017-10-26 | 2017-10-24 | 11.483 | 1,229,373 | -5,922 | 0.47% | 14,116,803 |
| 2017-10-25 | 2017-10-23 | 11.669 | 1,235,295 | -2,368 | 0.47% | 14,414,265 |
| 2017-10-24 | 2017-10-20 | 11.652 | 1,237,663 | -22,503 | 0.47% | 14,420,996 |
| 2017-10-23 | 2017-10-19 | 11.466 | 1,260,166 | -2,961 | 0.48% | 14,449,117 |
| 2017-10-20 | 2017-10-18 | 11.702 | 1,263,127 | -6,514 | 0.48% | 14,781,687 |
| 2017-10-19 | 2017-10-17 | 11.500 | 1,269,641 | +2,961 | 0.49% | 14,600,637 |
| 2017-10-18 | 2017-10-16 | 11.449 | 1,266,680 | +20,726 | 0.48% | 14,502,416 |
| 2017-10-17 | 2017-10-13 | 11.432 | 1,245,954 | -5,922 | 0.48% | 14,244,081 |
| 2017-10-16 | 2017-10-12 | 11.534 | 1,251,876 | -20,134 | 0.48% | 14,438,623 |
| 2017-10-13 | 2017-10-11 | 11.027 | 1,272,010 | +5,922 | 0.49% | 14,026,440 |
| 2017-10-12 | 2017-10-10 | 10.807 | 1,266,088 | -119,621 | 0.48% | 13,683,199 |
| 2017-10-06 | 2017-10-03 | 10.757 | 1,385,709 | -3,553 | 0.53% | 14,905,798 |
| 2017-09-29 | 2017-09-27 | 10.774 | 1,389,262 | +40,860 | 0.53% | 14,967,477 |
| 2017-09-25 | 2017-09-21 | 10.858 | 1,348,402 | +23,096 | 0.52% | 14,641,114 |
| 2017-09-22 | 2017-09-20 | 10.841 | 1,325,306 | +2,368 | 0.51% | 14,367,955 |
| 2017-09-21 | 2017-09-19 | 10.774 | 1,322,938 | +59,219 | 0.51% | 14,252,923 |
| 2017-09-20 | 2017-09-18 | 10.807 | 1,263,719 | +5,921 | 0.48% | 13,657,596 |
| 2017-09-18 | 2017-09-14 | 10.774 | 1,257,798 | +5,922 | 0.48% | 13,551,125 |
| 2017-09-12 | 2017-09-08 | 10.774 | 1,251,876 | -5,922 | 0.48% | 13,487,323 |
| 2017-09-07 | 2017-09-05 | 10.807 | 1,257,798 | -592 | 0.48% | 13,593,605 |
| 2017-09-06 | 2017-09-04 | 10.841 | 1,258,390 | -5,922 | 0.48% | 13,642,503 |
| 2017-08-31 | 2017-08-29 | 10.774 | 1,264,312 | -5,921 | 0.48% | 13,621,304 |
| 2017-08-29 | 2017-08-25 | 10.807 | 1,270,233 | +5,921 | 0.49% | 13,727,995 |
| 2017-08-28 | 2017-08-24 | 10.807 | 1,264,312 | -5,921 | 0.48% | 13,664,004 |
| 2017-08-16 | 2017-08-14 | 10.655 | 1,270,233 | +7,106 | 0.49% | 13,534,946 |
| 2017-08-14 | 2017-08-10 | 10.824 | 1,263,127 | -27,241 | 0.48% | 13,672,528 |
| 2017-08-10 | 2017-08-08 | 10.959 | 1,290,368 | +5,922 | 0.49% | 14,141,714 |
| 2017-07-25 | 2017-07-21 | 10.892 | 1,284,446 | +5,922 | 0.49% | 13,990,052 |
| 2017-07-24 | 2017-07-20 | 10.909 | 1,278,524 | +11,251 | 0.49% | 13,947,140 |
| 2017-07-19 | 2017-07-17 | 10.892 | 1,267,273 | -21,318 | 0.48% | 13,803,005 |
| 2017-07-17 | 2017-07-13 | 10.959 | 1,288,591 | -23,687 | 0.49% | 14,122,239 |
| 2017-07-14 | 2017-07-12 | 10.909 | 1,312,278 | -5,922 | 0.50% | 14,315,355 |
| 2017-07-12 | 2017-07-10 | 10.858 | 1,318,200 | -592 | 0.50% | 14,313,177 |
| 2017-07-04 | 2017-06-30 | 11.061 | 1,318,792 | -5,922 | 0.50% | 14,586,845 |
| 2017-07-03 | 2017-06-29 | 11.061 | 1,324,714 | +2,368 | 0.51% | 14,652,347 |
| 2017-06-29 | 2017-06-27 | 11.061 | 1,322,346 | -5,921 | 0.51% | 14,626,155 |
| 2017-06-28 | 2017-06-26 | 11.078 | 1,328,267 | +5,921 | 0.51% | 14,714,076 |
| 2017-06-27 | 2017-06-23 | 11.061 | 1,322,346 | -2,960 | 0.51% | 14,626,155 |
| 2017-06-23 | 2017-06-21 | 11.061 | 1,325,306 | +592 | 0.51% | 14,658,895 |
| 2017-06-19 | 2017-06-15 | 11.128 | 1,324,714 | +2,961 | 0.51% | 14,741,827 |
| 2017-06-15 | 2017-06-13 | 11.095 | 1,321,753 | +592 | 0.51% | 14,664,236 |
| 2017-06-13 | 2017-06-09 | 11.179 | 1,321,161 | -11,844 | 0.50% | 14,769,218 |
| 2017-06-06 | 2017-06-02 | 11.263 | 1,333,005 | -5,922 | 0.51% | 15,014,172 |
| 2017-06-02 | 2017-05-31 | 10.993 | 1,338,927 | +5,922 | 0.51% | 14,719,113 |
| 2017-06-01 | 2017-05-29 | 11.213 | 1,333,005 | +6,514 | 0.51% | 14,946,642 |
| 2017-05-31 | 2017-05-26 | 12.323 | 1,326,491 | -1,776 | 0.51% | 16,346,196 |
| 2017-05-29 | 2017-05-25 | 12.323 | 1,328,267 | +70,686 | 0.51% | 16,368,081 |
| 2017-05-26 | 2017-05-24 | 12.110 | 1,257,581 | +4,506 | 0.51% | 15,229,066 |
| 2017-05-25 | 2017-05-23 | 12.110 | 1,253,075 | +5,632 | 0.50% | 15,174,499 |
| 2017-05-24 | 2017-05-22 | 12.110 | 1,247,443 | +5,631 | 0.50% | 15,106,296 |
| 2017-05-23 | 2017-05-19 | 12.199 | 1,241,812 | +2,253 | 0.50% | 15,148,356 |
| 2017-05-22 | 2017-05-18 | 12.199 | 1,239,559 | -2,816 | 0.50% | 15,120,873 |
| 2017-05-19 | 2017-05-17 | 12.234 | 1,242,375 | +2,816 | 0.50% | 15,199,344 |
| 2017-05-18 | 2017-05-16 | 12.234 | 1,239,559 | +2,816 | 0.50% | 15,164,893 |
| 2017-05-17 | 2017-05-15 | 12.216 | 1,236,743 | +5,632 | 0.50% | 15,108,481 |
| 2017-05-12 | 2017-05-10 | 12.092 | 1,231,111 | +7,884 | 0.49% | 14,886,659 |
| 2017-05-10 | 2017-05-08 | 11.914 | 1,223,227 | +10,701 | 0.49% | 14,574,125 |
| 2017-05-09 | 2017-05-05 | 12.021 | 1,212,526 | +5,632 | 0.49% | 14,575,808 |
| 2017-05-08 | 2017-05-04 | 12.128 | 1,206,894 | +11,263 | 0.48% | 14,636,686 |
| 2017-04-28 | 2017-04-26 | 12.216 | 1,195,631 | +7,322 | 0.48% | 14,606,243 |
| 2017-04-27 | 2017-04-25 | 12.145 | 1,188,309 | +14,079 | 0.48% | 14,432,395 |
| 2017-04-25 | 2017-04-21 | 12.270 | 1,174,230 | -5,069 | 0.47% | 14,407,351 |
| 2017-04-24 | 2017-04-20 | 12.181 | 1,179,299 | -6,195 | 0.47% | 14,364,846 |
| 2017-04-19 | 2017-04-13 | 12.465 | 1,185,494 | +16,896 | 0.48% | 14,777,106 |
| 2017-04-18 | 2017-04-12 | 12.341 | 1,168,598 | +5,632 | 0.47% | 14,421,248 |
| 2017-04-13 | 2017-04-11 | 12.341 | 1,162,966 | +16,895 | 0.47% | 14,351,746 |
| 2017-04-10 | 2017-04-06 | 12.571 | 1,146,071 | +11,264 | 0.46% | 14,407,801 |
| 2017-03-31 | 2017-03-29 | 12.607 | 1,134,807 | +11,263 | 0.46% | 14,306,496 |
| 2017-03-23 | 2017-03-21 | 12.962 | 1,123,544 | -8,447 | 0.45% | 14,563,503 |
| 2017-03-21 | 2017-03-17 | 12.802 | 1,131,991 | -7,885 | 0.45% | 14,492,094 |
| 2017-03-20 | 2017-03-16 | 13.069 | 1,139,876 | -7,884 | 0.46% | 14,896,641 |
| 2017-03-14 | 2017-03-10 | 12.642 | 1,147,760 | +5,631 | 0.46% | 14,510,554 |
| 2017-03-13 | 2017-03-09 | 12.714 | 1,142,129 | -33,790 | 0.46% | 14,520,484 |
| 2017-03-03 | 2017-03-01 | 12.607 | 1,175,919 | +2,815 | 0.47% | 14,824,794 |
| 2017-03-02 | 2017-02-28 | 12.571 | 1,173,104 | +5,632 | 0.47% | 14,747,645 |
| 2017-02-24 | 2017-02-22 | 12.500 | 1,167,472 | -2,816 | 0.47% | 14,593,923 |
| 2017-02-22 | 2017-02-20 | 12.571 | 1,170,288 | +28,159 | 0.47% | 14,712,244 |
| 2017-02-17 | 2017-02-15 | 12.678 | 1,142,129 | +5,632 | 0.46% | 14,479,924 |
| 2017-02-16 | 2017-02-14 | 12.660 | 1,136,497 | -6,758 | 0.46% | 14,388,342 |
| 2017-02-15 | 2017-02-13 | 12.767 | 1,143,255 | -5,069 | 0.46% | 14,595,700 |
| 2017-02-13 | 2017-02-09 | 12.483 | 1,148,324 | +8,448 | 0.46% | 14,334,174 |
| 2017-02-10 | 2017-02-08 | 12.394 | 1,139,876 | +5,632 | 0.46% | 14,127,521 |
| 2017-02-02 | 2017-01-27 | 12.358 | 1,134,244 | -5,632 | 0.46% | 14,017,438 |
| 2017-01-24 | 2017-01-20 | 12.145 | 1,139,876 | -3,942 | 0.46% | 13,844,161 |
| 2017-01-23 | 2017-01-19 | 12.145 | 1,143,818 | +5,068 | 0.46% | 13,892,037 |
| 2017-01-18 | 2017-01-16 | 12.057 | 1,138,750 | +8,448 | 0.46% | 13,729,385 |
| 2017-01-13 | 2017-01-11 | 12.128 | 1,130,302 | -1,689 | 0.45% | 13,707,811 |
| 2017-01-12 | 2017-01-10 | 12.465 | 1,131,991 | +1,689 | 0.45% | 14,110,195 |
| 2016-12-22 | 2016-12-20 | 13.911 | 1,130,302 | +5,632 | 0.45% | 15,723,344 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,124,670 | +66,987 | 0.45% | 15,665,915 |
| 2016-12-20 | 2016-12-16 | 14.022 | 1,057,683 | +3,764 | 0.45% | 14,831,180 |
| 2016-12-19 | 2016-12-15 | 13.967 | 1,053,919 | +5,377 | 0.44% | 14,719,600 |
| 2016-12-08 | 2016-12-06 | 14.413 | 1,048,542 | -7,528 | 0.44% | 15,112,502 |
| 2016-12-06 | 2016-12-02 | 14.580 | 1,056,070 | +13,443 | 0.44% | 15,397,762 |
| 2016-11-30 | 2016-11-28 | 14.636 | 1,042,627 | +2,689 | 0.44% | 15,259,930 |
| 2016-11-10 | 2016-11-08 | 14.748 | 1,039,938 | -5,378 | 0.44% | 15,336,613 |
| 2016-11-01 | 2016-10-28 | 14.785 | 1,045,316 | +5,378 | 0.44% | 15,454,806 |
| 2016-10-17 | 2016-10-13 | 14.841 | 1,039,938 | -16,132 | 0.44% | 15,433,313 |
| 2016-10-11 | 2016-10-06 | 14.524 | 1,056,070 | +10,754 | 0.44% | 15,338,842 |
| 2016-10-07 | 2016-10-05 | 14.617 | 1,045,316 | +5,378 | 0.44% | 15,279,846 |
| 2016-10-04 | 2016-09-30 | 14.748 | 1,039,938 | +5,377 | 0.44% | 15,336,613 |
| 2016-10-03 | 2016-09-29 | 14.803 | 1,034,561 | +2,688 | 0.44% | 15,315,035 |
| 2016-09-30 | 2016-09-28 | 14.562 | 1,031,873 | +10,755 | 0.43% | 15,025,774 |
| 2016-09-29 | 2016-09-27 | 14.878 | 1,021,118 | +1,075 | 0.43% | 15,191,993 |
| 2016-09-20 | 2016-09-15 | 15.492 | 1,020,043 | +5,377 | 0.43% | 15,802,009 |
| 2016-09-14 | 2016-09-12 | 15.659 | 1,014,666 | +1,076 | 0.43% | 15,888,542 |
| 2016-09-13 | 2016-09-09 | 16.403 | 1,013,590 | -10,755 | 0.43% | 16,625,692 |
| 2016-09-09 | 2016-09-07 | 15.659 | 1,024,345 | -3,226 | 0.43% | 16,040,104 |
| 2016-09-08 | 2016-09-06 | 15.399 | 1,027,571 | -5,377 | 0.43% | 15,823,080 |
| 2016-09-07 | 2016-09-05 | 15.008 | 1,032,948 | +5,377 | 0.43% | 15,502,467 |
| 2016-09-05 | 2016-09-01 | 14.655 | 1,027,571 | -1,075 | 0.43% | 15,058,680 |
| 2016-09-02 | 2016-08-31 | 14.692 | 1,028,646 | +10,754 | 0.43% | 15,112,693 |
| 2016-09-01 | 2016-08-30 | 15.194 | 1,017,892 | +2,688 | 0.43% | 15,465,807 |
| 2016-08-31 | 2016-08-29 | 15.120 | 1,015,204 | +3,764 | 0.43% | 15,349,446 |
| 2016-08-30 | 2016-08-26 | 15.175 | 1,011,440 | -4,301 | 0.43% | 15,348,966 |
| 2016-08-29 | 2016-08-25 | 15.175 | 1,015,741 | +1,075 | 0.43% | 15,414,235 |
| 2016-08-26 | 2016-08-24 | 15.194 | 1,014,666 | +1,613 | 0.43% | 15,416,792 |
| 2016-08-25 | 2016-08-23 | 15.138 | 1,013,053 | +3,764 | 0.43% | 15,335,764 |
| 2016-08-24 | 2016-08-22 | 15.157 | 1,009,289 | +5,377 | 0.42% | 15,297,554 |
| 2016-08-23 | 2016-08-19 | 15.529 | 1,003,912 | +13,981 | 0.42% | 15,589,456 |
| 2016-08-19 | 2016-08-17 | 15.956 | 989,931 | -2,689 | 0.42% | 15,795,779 |
| 2016-08-17 | 2016-08-15 | 15.956 | 992,620 | +5,378 | 0.42% | 15,838,686 |
| 2016-08-15 | 2016-08-11 | 16.533 | 987,242 | -59,687 | 0.42% | 16,322,032 |
| 2016-08-12 | 2016-08-10 | 16.180 | 1,046,929 | +7,528 | 0.44% | 16,938,904 |
| 2016-08-11 | 2016-08-09 | 16.087 | 1,039,401 | +10,755 | 0.44% | 16,720,454 |
| 2016-08-10 | 2016-08-08 | 15.715 | 1,028,646 | +7,528 | 0.43% | 16,164,843 |
| 2016-08-08 | 2016-08-04 | 16.031 | 1,021,118 | -13,981 | 0.43% | 16,369,373 |
| 2016-08-05 | 2016-08-03 | 15.622 | 1,035,099 | -13,443 | 0.44% | 16,170,000 |
| 2016-07-29 | 2016-07-27 | 15.547 | 1,048,542 | -5,377 | 0.44% | 16,302,002 |
| 2016-07-28 | 2016-07-26 | 15.250 | 1,053,919 | +5,377 | 0.44% | 16,072,000 |
| 2016-07-26 | 2016-07-22 | 15.529 | 1,048,542 | -3,226 | 0.44% | 16,282,502 |
| 2016-07-21 | 2016-07-19 | 15.510 | 1,051,768 | +3,226 | 0.44% | 16,313,038 |
| 2016-07-20 | 2016-07-18 | 16.068 | 1,048,542 | +5,377 | 0.44% | 16,848,002 |
| 2016-07-18 | 2016-07-14 | 16.663 | 1,043,165 | -8,603 | 0.44% | 17,382,404 |
| 2016-07-13 | 2016-07-11 | 16.068 | 1,051,768 | +16,131 | 0.44% | 16,899,838 |
| 2016-06-27 | 2016-06-23 | 15.082 | 1,035,637 | -12,367 | 0.44% | 15,619,864 |
| 2016-06-23 | 2016-06-21 | 14.934 | 1,048,004 | -5,377 | 0.44% | 15,650,468 |
| 2016-06-15 | 2016-06-13 | 14.227 | 1,053,381 | +6,990 | 0.44% | 14,986,346 |
| 2016-06-14 | 2016-06-10 | 14.859 | 1,046,391 | -1,613 | 0.44% | 15,548,540 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,048,004 | +4,839 | 0.44% | 15,669,958 |
| 2016-06-08 | 2016-06-06 | 14.896 | 1,043,165 | -11,292 | 0.44% | 15,539,404 |
| 2016-06-07 | 2016-06-03 | 14.264 | 1,054,457 | -2,688 | 0.44% | 15,040,874 |
| 2016-05-27 | 2016-05-25 | 13.799 | 1,057,145 | -5,377 | 0.44% | 14,587,716 |
| 2016-05-23 | 2016-05-19 | 12.869 | 1,062,522 | +5,377 | 0.45% | 13,673,915 |
| 2016-05-11 | 2016-05-09 | 12.925 | 1,057,145 | +12,905 | 0.44% | 13,663,696 |
| 2016-05-10 | 2016-05-06 | 13.557 | 1,044,240 | +9,141 | 0.44% | 14,157,178 |
| 2016-05-06 | 2016-05-04 | 14.301 | 1,035,099 | -9,141 | 0.44% | 14,803,250 |
| 2016-05-04 | 2016-04-29 | 13.483 | 1,044,240 | +6,990 | 0.44% | 14,079,498 |
| 2016-05-03 | 2016-04-28 | 13.688 | 1,037,250 | -9,141 | 0.44% | 14,197,442 |
| 2016-04-28 | 2016-04-26 | 13.632 | 1,046,391 | -2,151 | 0.44% | 14,264,180 |
| 2016-04-26 | 2016-04-22 | 13.576 | 1,048,542 | +10,754 | 0.44% | 14,235,002 |
| 2016-04-25 | 2016-04-21 | 13.762 | 1,037,788 | -10,754 | 0.44% | 14,282,006 |
| 2016-04-22 | 2016-04-20 | 13.595 | 1,048,542 | +13,981 | 0.44% | 14,254,502 |
| 2016-04-21 | 2016-04-19 | 14.115 | 1,034,561 | -538 | 0.44% | 14,603,156 |
| 2016-04-18 | 2016-04-14 | 13.316 | 1,035,099 | -37,640 | 0.44% | 13,783,000 |
| 2016-04-15 | 2016-04-13 | 13.092 | 1,072,739 | -2,689 | 0.45% | 14,044,800 |
| 2016-03-08 | 2016-03-04 | 12.274 | 1,075,428 | -537 | 0.45% | 13,200,005 |
| 2016-03-03 | 2016-03-01 | 11.475 | 1,075,965 | +537 | 0.45% | 12,346,167 |
| 2016-02-19 | 2016-02-17 | 11.809 | 1,075,428 | +10,755 | 0.45% | 12,700,005 |
| 2016-02-11 | 2016-02-04 | 11.344 | 1,064,673 | +537 | 0.45% | 12,077,997 |
| 2016-02-01 | 2016-01-28 | 11.084 | 1,064,136 | +2,151 | 0.45% | 11,794,845 |
| 2016-01-25 | 2016-01-21 | 10.954 | 1,061,985 | +1,613 | 0.45% | 11,632,753 |
| 2016-01-22 | 2016-01-20 | 11.753 | 1,060,372 | -6,452 | 0.45% | 12,463,045 |
| 2016-01-21 | 2016-01-19 | 12.144 | 1,066,824 | +17,744 | 0.45% | 12,955,518 |
| 2016-01-15 | 2016-01-13 | 12.311 | 1,049,080 | +4,302 | 0.44% | 12,915,625 |
| 2016-01-14 | 2016-01-12 | 12.386 | 1,044,778 | -2,688 | 0.44% | 12,940,382 |
| 2016-01-13 | 2016-01-11 | 12.925 | 1,047,466 | +7,528 | 0.44% | 13,538,594 |
| 2016-01-08 | 2016-01-06 | 15.008 | 1,039,938 | -3,227 | 0.44% | 15,607,373 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,043,165 | -2,151 | 0.44% | 14,724,604 |
| 2016-01-06 | 2016-01-04 | 14.041 | 1,045,316 | -8,603 | 0.44% | 14,677,206 |
| 2015-12-28 | 2015-12-22 | 13.018 | 1,053,919 | +2,151 | 0.44% | 13,720,000 |
| 2015-12-18 | 2015-12-16 | 13.390 | 1,051,768 | -2,689 | 0.44% | 14,083,198 |
| 2015-12-16 | 2015-12-14 | 13.130 | 1,054,457 | +2,689 | 0.44% | 13,844,664 |
| 2015-12-03 | 2015-12-01 | 13.390 | 1,051,768 | +5,377 | 0.44% | 14,083,198 |
| 2015-11-24 | 2015-11-20 | 13.390 | 1,046,391 | +2,151 | 0.44% | 14,011,200 |
| 2015-11-23 | 2015-11-19 | 13.111 | 1,044,240 | -5,377 | 0.44% | 13,691,098 |
| 2015-11-20 | 2015-11-18 | 12.814 | 1,049,617 | +3,226 | 0.44% | 13,449,276 |
| 2015-11-18 | 2015-11-16 | 12.776 | 1,046,391 | +16,131 | 0.44% | 13,369,020 |
| 2015-11-17 | 2015-11-13 | 13.148 | 1,030,260 | +10,755 | 0.43% | 13,546,125 |
| 2015-11-12 | 2015-11-10 | 13.743 | 1,019,505 | -2,151 | 0.43% | 14,011,436 |
| 2015-11-11 | 2015-11-09 | 14.097 | 1,021,656 | -20,433 | 0.43% | 14,401,997 |
| 2015-11-04 | 2015-11-02 | 11.977 | 1,042,089 | -5,377 | 0.44% | 12,480,716 |
| 2015-11-02 | 2015-10-29 | 12.144 | 1,047,466 | -5,378 | 0.44% | 12,720,435 |
| 2015-10-27 | 2015-10-23 | 12.274 | 1,052,844 | +18,283 | 0.44% | 12,922,805 |
| 2015-10-06 | 2015-10-02 | 11.586 | 1,034,561 | -538 | 0.44% | 11,986,516 |
| 2015-10-05 | 2015-09-30 | 11.344 | 1,035,099 | +538 | 0.44% | 11,742,500 |
| 2015-08-31 | 2015-08-27 | 10.879 | 1,034,561 | +11,829 | 0.44% | 11,255,397 |
| 2015-08-26 | 2015-08-24 | 10.489 | 1,022,732 | +7,528 | 0.43% | 10,727,284 |
| 2015-08-21 | 2015-08-19 | 11.958 | 1,015,204 | +5,378 | 0.43% | 12,139,845 |
| 2015-08-03 | 2015-07-30 | 12.944 | 1,009,826 | -1,614 | 0.42% | 13,070,874 |
| 2015-07-30 | 2015-07-28 | 12.683 | 1,011,440 | +7,528 | 0.43% | 12,828,425 |
| 2015-07-24 | 2015-07-22 | 13.464 | 1,003,912 | -7,528 | 0.42% | 13,517,085 |
| 2015-07-21 | 2015-07-17 | 13.446 | 1,011,440 | -4,301 | 0.43% | 13,599,635 |
| 2015-07-17 | 2015-07-15 | 12.590 | 1,015,741 | +4,301 | 0.43% | 12,788,526 |
| 2015-07-16 | 2015-07-14 | 12.944 | 1,011,440 | -2,150 | 0.43% | 13,091,765 |
| 2015-07-15 | 2015-07-13 | 13.018 | 1,013,590 | +28,498 | 0.43% | 13,194,994 |
| 2015-07-14 | 2015-07-10 | 13.074 | 985,092 | +13,443 | 0.41% | 12,878,965 |
| 2015-07-13 | 2015-07-09 | 11.493 | 971,649 | -4,302 | 0.41% | 11,167,262 |
| 2015-07-10 | 2015-07-08 | 9.392 | 975,951 | +22,047 | 0.41% | 9,165,755 |
| 2015-07-09 | 2015-07-07 | 11.456 | 953,904 | +25,272 | 0.40% | 10,927,837 |
| 2015-07-08 | 2015-07-06 | 12.721 | 928,632 | +2,689 | 0.39% | 11,812,684 |
| 2015-07-07 | 2015-07-03 | 14.748 | 925,943 | +3,226 | 0.39% | 13,655,458 |
| 2015-07-03 | 2015-06-30 | 17.295 | 922,717 | +5,377 | 0.39% | 15,958,803 |
| 2015-07-02 | 2015-06-29 | 16.738 | 917,340 | +7,528 | 0.39% | 15,354,005 |
| 2015-06-29 | 2015-06-25 | 18.634 | 909,812 | -1,613 | 0.38% | 16,953,845 |
| 2015-06-26 | 2015-06-24 | 18.634 | 911,425 | -5,377 | 0.38% | 16,983,903 |
| 2015-06-23 | 2015-06-19 | 18.541 | 916,802 | +5,377 | 0.39% | 16,998,850 |
| 2015-06-19 | 2015-06-17 | 19.639 | 911,425 | +3,226 | 0.38% | 17,899,203 |
| 2015-06-18 | 2015-06-16 | 19.267 | 908,199 | -3,764 | 0.38% | 17,498,048 |
| 2015-06-17 | 2015-06-15 | 19.378 | 911,963 | -2,150 | 0.38% | 17,672,328 |
| 2015-06-16 | 2015-06-12 | 19.564 | 914,113 | -10,755 | 0.38% | 17,883,992 |
| 2015-06-12 | 2015-06-10 | 18.709 | 924,868 | -537 | 0.39% | 17,303,206 |
| 2015-06-11 | 2015-06-09 | 18.672 | 925,405 | +10,754 | 0.39% | 17,278,832 |
| 2015-06-10 | 2015-06-08 | 19.639 | 914,651 | -4,840 | 0.38% | 17,962,557 |
| 2015-06-05 | 2015-06-03 | 19.341 | 919,491 | +2,151 | 0.39% | 17,784,008 |
| 2015-06-03 | 2015-06-01 | 19.081 | 917,340 | -113,457 | 0.39% | 17,503,566 |
| 2015-06-02 | 2015-05-29 | 18.820 | 1,030,797 | +4,301 | 0.43% | 19,400,034 |
| 2015-06-01 | 2015-05-28 | 19.750 | 1,026,496 | -8,065 | 0.43% | 20,273,588 |
| 2015-05-29 | 2015-05-27 | 19.750 | 1,034,561 | -5,377 | 0.44% | 20,432,874 |
| 2015-05-27 | 2015-05-22 | 18.672 | 1,039,938 | -3,227 | 0.44% | 19,417,352 |
| 2015-05-26 | 2015-05-21 | 18.504 | 1,043,165 | +10,217 | 0.44% | 19,303,005 |
| 2015-05-22 | 2015-05-20 | 19.081 | 1,032,948 | -10,217 | 0.43% | 19,709,457 |
| 2015-05-19 | 2015-05-15 | 20.670 | 1,043,165 | -10,216 | 0.44% | 21,561,936 |
| 2015-05-18 | 2015-05-14 | 19.108 | 1,053,381 | +36,342 | 0.44% | 20,127,929 |
| 2015-05-15 | 2015-05-13 | 19.513 | 1,017,039 | -5,186 | 0.44% | 19,845,319 |
| 2015-05-14 | 2015-05-12 | 18.202 | 1,022,225 | +7,260 | 0.45% | 18,606,233 |
| 2015-05-13 | 2015-05-11 | 18.433 | 1,014,965 | -5,186 | 0.44% | 18,708,929 |
| 2015-05-12 | 2015-05-08 | 17.527 | 1,020,151 | +2,593 | 0.45% | 17,880,033 |
| 2015-05-08 | 2015-05-06 | 18.009 | 1,017,558 | +6,743 | 0.44% | 18,325,086 |
| 2015-05-07 | 2015-05-05 | 18.742 | 1,010,815 | +8,298 | 0.44% | 18,944,272 |
| 2015-05-06 | 2015-05-04 | 18.954 | 1,002,517 | -3,112 | 0.44% | 19,001,384 |
| 2015-05-05 | 2015-04-30 | 18.742 | 1,005,629 | -9,854 | 0.44% | 18,847,078 |
| 2015-04-30 | 2015-04-28 | 18.819 | 1,015,483 | -1,037 | 0.44% | 19,110,077 |
| 2015-04-29 | 2015-04-27 | 18.934 | 1,016,520 | -2,075 | 0.44% | 19,247,192 |
| 2015-04-28 | 2015-04-24 | 18.317 | 1,018,595 | +5,705 | 0.44% | 18,658,001 |
| 2015-04-27 | 2015-04-23 | 18.317 | 1,012,890 | -2,075 | 0.44% | 18,553,500 |
| 2015-04-24 | 2015-04-22 | 18.260 | 1,014,965 | -2,593 | 0.44% | 18,532,799 |
| 2015-04-23 | 2015-04-21 | 17.990 | 1,017,558 | -9,854 | 0.44% | 18,305,466 |
| 2015-04-22 | 2015-04-20 | 17.662 | 1,027,412 | +14,522 | 0.45% | 18,145,965 |
| 2015-04-21 | 2015-04-17 | 18.317 | 1,012,890 | -5,186 | 0.44% | 18,553,500 |
| 2015-04-20 | 2015-04-16 | 17.932 | 1,018,076 | +4,149 | 0.44% | 18,255,894 |
| 2015-04-17 | 2015-04-15 | 18.317 | 1,013,927 | +1,556 | 0.44% | 18,572,495 |
| 2015-04-16 | 2015-04-14 | 17.681 | 1,012,371 | -8,298 | 0.44% | 17,899,834 |
| 2015-04-15 | 2015-04-13 | 17.855 | 1,020,669 | -11,410 | 0.45% | 18,223,671 |
| 2015-04-14 | 2015-04-10 | 16.717 | 1,032,079 | +3,111 | 0.45% | 17,253,293 |
| 2015-04-13 | 2015-04-09 | 16.274 | 1,028,968 | -4,667 | 0.45% | 16,744,966 |
| 2015-04-10 | 2015-04-08 | 15.984 | 1,033,635 | -24,895 | 0.45% | 16,521,965 |
| 2015-04-09 | 2015-04-02 | 14.654 | 1,058,530 | -29,562 | 0.46% | 15,511,605 |
| 2015-04-02 | 2015-03-31 | 14.577 | 1,088,092 | +519 | 0.47% | 15,860,884 |
| 2015-04-01 | 2015-03-30 | 14.577 | 1,087,573 | -8,817 | 0.47% | 15,853,318 |
| 2015-03-31 | 2015-03-27 | 14.056 | 1,096,390 | -1,037 | 0.48% | 15,411,062 |
| 2015-03-30 | 2015-03-26 | 14.095 | 1,097,427 | -2,593 | 0.48% | 15,467,958 |
| 2015-03-27 | 2015-03-25 | 13.844 | 1,100,020 | -10,373 | 0.48% | 15,228,776 |
| 2015-03-26 | 2015-03-24 | 13.883 | 1,110,393 | -10,373 | 0.48% | 15,415,201 |
| 2015-03-25 | 2015-03-23 | 13.825 | 1,120,766 | -20,745 | 0.49% | 15,494,375 |
| 2015-03-24 | 2015-03-20 | 13.844 | 1,141,511 | -145,736 | 0.50% | 15,803,181 |
| 2015-03-23 | 2015-03-19 | 13.844 | 1,287,247 | -113,580 | 0.56% | 17,820,763 |
| 2015-03-20 | 2015-03-18 | 13.844 | 1,400,827 | -5,187 | 0.61% | 19,393,175 |
| 2015-03-19 | 2015-03-17 | 13.863 | 1,406,014 | +15,559 | 0.61% | 19,492,094 |
| 2015-03-18 | 2015-03-16 | 13.651 | 1,390,455 | -518 | 0.61% | 18,981,484 |
| 2015-03-17 | 2015-03-13 | 13.362 | 1,390,973 | +36,304 | 0.61% | 18,586,255 |
| 2015-03-13 | 2015-03-11 | 13.092 | 1,354,669 | -15,559 | 0.59% | 17,735,479 |
| 2015-03-11 | 2015-03-09 | 13.883 | 1,370,228 | -16,596 | 0.60% | 19,022,400 |
| 2015-03-10 | 2015-03-06 | 13.979 | 1,386,824 | -5,187 | 0.61% | 19,386,496 |
| 2015-03-09 | 2015-03-05 | 13.516 | 1,392,011 | +519 | 0.61% | 18,814,845 |
| 2015-03-04 | 2015-03-02 | 13.362 | 1,391,492 | -519 | 0.61% | 18,593,190 |
| 2015-03-02 | 2015-02-26 | 13.381 | 1,392,011 | -3,630 | 0.61% | 18,626,965 |
| 2015-02-26 | 2015-02-24 | 13.169 | 1,395,641 | +519 | 0.61% | 18,379,529 |
| 2015-02-25 | 2015-02-23 | 13.227 | 1,395,122 | -2,594 | 0.61% | 18,453,395 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,397,716 | -2,074 | 0.61% | 18,191,256 |
| 2015-02-23 | 2015-02-16 | 12.899 | 1,399,790 | -3,112 | 0.61% | 18,056,309 |
| 2015-02-16 | 2015-02-12 | 12.417 | 1,402,902 | -3,112 | 0.61% | 17,420,201 |
| 2015-02-13 | 2015-02-11 | 12.109 | 1,406,014 | +6,743 | 0.61% | 17,025,084 |
| 2015-02-12 | 2015-02-10 | 12.302 | 1,399,271 | +2,593 | 0.61% | 17,213,234 |
| 2015-02-03 | 2015-01-30 | 13.555 | 1,396,678 | -15,041 | 0.61% | 18,931,786 |
| 2015-02-02 | 2015-01-29 | 13.266 | 1,411,719 | -5,186 | 0.62% | 18,727,365 |
| 2015-01-30 | 2015-01-28 | 13.304 | 1,416,905 | -50,307 | 0.62% | 18,850,800 |
| 2015-01-28 | 2015-01-26 | 12.687 | 1,467,212 | -1,038 | 0.64% | 18,614,815 |
| 2015-01-23 | 2015-01-21 | 12.706 | 1,468,250 | -17,633 | 0.64% | 18,656,295 |
| 2015-01-16 | 2015-01-14 | 12.938 | 1,485,883 | -13,485 | 0.65% | 19,224,148 |
| 2015-01-15 | 2015-01-13 | 12.302 | 1,499,368 | -36,304 | 0.65% | 18,444,585 |
| 2015-01-13 | 2015-01-09 | 12.128 | 1,535,672 | +4,668 | 0.67% | 18,624,691 |
| 2015-01-12 | 2015-01-08 | 12.070 | 1,531,004 | -5,187 | 0.67% | 18,479,517 |
| 2015-01-09 | 2015-01-07 | 12.109 | 1,536,191 | -1,037 | 0.67% | 18,601,366 |
| 2015-01-08 | 2015-01-06 | 12.147 | 1,537,228 | +5,187 | 0.67% | 18,673,202 |
| 2015-01-07 | 2015-01-05 | 12.282 | 1,532,041 | -64,311 | 0.67% | 18,816,974 |
| 2015-01-06 | 2015-01-02 | 12.167 | 1,596,352 | -28,006 | 0.70% | 19,422,181 |
| 2015-01-05 | 2014-12-31 | 11.877 | 1,624,358 | +9,335 | 0.71% | 19,293,118 |
| 2015-01-02 | 2014-12-29 | 11.646 | 1,615,023 | -1,556 | 0.70% | 18,808,563 |
| 2014-12-30 | 2014-12-24 | 11.685 | 1,616,579 | +4,149 | 0.71% | 18,889,024 |
| 2014-12-23 | 2014-12-19 | 11.897 | 1,612,430 | -10,891 | 0.70% | 19,182,535 |
| 2014-12-18 | 2014-12-16 | 12.070 | 1,623,321 | +5,186 | 0.71% | 19,593,802 |
| 2014-12-17 | 2014-12-15 | 12.302 | 1,618,135 | -41,490 | 0.71% | 19,905,606 |
| 2014-12-16 | 2014-12-12 | 11.877 | 1,659,625 | -519 | 0.72% | 19,711,998 |
| 2014-12-12 | 2014-12-10 | 12.089 | 1,660,144 | -5,186 | 0.72% | 20,070,272 |
| 2014-12-11 | 2014-12-09 | 11.492 | 1,665,330 | +6,223 | 0.73% | 19,137,559 |
| 2014-12-10 | 2014-12-08 | 11.762 | 1,659,107 | -7,779 | 0.72% | 19,513,905 |
| 2014-12-05 | 2014-12-03 | 11.839 | 1,666,886 | +2,593 | 0.73% | 19,733,960 |
| 2014-12-04 | 2014-12-02 | 12.282 | 1,664,293 | +5,186 | 0.73% | 20,441,332 |
| 2014-12-03 | 2014-12-01 | 11.627 | 1,659,107 | +12,966 | 0.72% | 19,289,975 |
| 2014-12-02 | 2014-11-28 | 12.032 | 1,646,141 | +5,187 | 0.72% | 19,805,763 |
| 2014-11-28 | 2014-11-26 | 12.398 | 1,640,954 | +2,593 | 0.72% | 20,344,515 |
| 2014-11-27 | 2014-11-25 | 11.877 | 1,638,361 | +2,593 | 0.71% | 19,459,437 |
| 2014-11-25 | 2014-11-21 | 12.629 | 1,635,768 | -6,742 | 0.71% | 20,658,699 |
| 2014-11-24 | 2014-11-20 | 12.687 | 1,642,510 | +1,037 | 0.72% | 20,838,856 |
| 2014-11-20 | 2014-11-18 | 12.629 | 1,641,473 | -3,630 | 0.72% | 20,730,750 |
| 2014-11-19 | 2014-11-17 | 12.706 | 1,645,103 | -32,674 | 0.72% | 20,903,474 |
| 2014-11-18 | 2014-11-14 | 12.417 | 1,677,777 | +15,559 | 0.73% | 20,833,396 |
| 2014-11-11 | 2014-11-07 | 13.767 | 1,662,218 | -3,631 | 0.73% | 22,883,695 |
| 2014-11-07 | 2014-11-05 | 13.767 | 1,665,849 | -93,354 | 0.73% | 22,933,683 |
| 2014-11-04 | 2014-10-31 | 13.960 | 1,759,203 | -191,894 | 0.77% | 24,558,085 |
| 2014-10-31 | 2014-10-29 | 13.844 | 1,951,097 | -94,391 | 0.85% | 27,011,162 |
| 2014-10-30 | 2014-10-28 | 13.728 | 2,045,488 | +519 | 0.89% | 28,081,280 |
| 2014-10-20 | 2014-10-16 | 13.671 | 2,044,969 | +7,779 | 0.89% | 27,955,865 |
| 2014-10-17 | 2014-10-15 | 14.133 | 2,037,190 | -519 | 0.89% | 28,792,242 |
| 2014-10-16 | 2014-10-14 | 14.288 | 2,037,709 | +519 | 0.89% | 29,113,897 |
| 2014-10-14 | 2014-10-10 | 14.326 | 2,037,190 | +10,373 | 0.89% | 29,185,042 |
| 2014-10-13 | 2014-10-09 | 14.712 | 2,026,817 | -89,205 | 0.88% | 29,818,037 |
| 2014-10-09 | 2014-10-07 | 14.210 | 2,116,022 | -25,413 | 0.92% | 30,069,599 |
| 2014-10-08 | 2014-10-06 | 13.690 | 2,141,435 | -4,149 | 0.93% | 29,315,899 |
| 2014-10-07 | 2014-10-03 | 13.458 | 2,145,584 | +2,593 | 0.94% | 28,876,258 |
| 2014-10-06 | 2014-09-30 | 13.208 | 2,142,991 | +2,075 | 0.93% | 28,304,200 |
| 2014-10-03 | 2014-09-29 | 13.671 | 2,140,916 | -41,491 | 0.93% | 29,267,514 |
| 2014-09-29 | 2014-09-25 | 13.921 | 2,182,407 | -7,261 | 0.95% | 30,381,759 |
| 2014-09-26 | 2014-09-24 | 13.806 | 2,189,668 | -67,422 | 0.96% | 30,229,521 |
| 2014-09-24 | 2014-09-22 | 14.133 | 2,257,090 | -9,854 | 0.98% | 31,900,157 |
| 2014-09-23 | 2014-09-19 | 14.172 | 2,266,944 | -62,236 | 0.99% | 32,126,846 |
| 2014-09-17 | 2014-09-15 | 13.690 | 2,329,180 | -519 | 1.02% | 31,886,097 |
| 2014-09-16 | 2014-09-12 | 13.613 | 2,329,699 | -518 | 1.02% | 31,713,522 |
| 2014-09-12 | 2014-09-10 | 13.593 | 2,330,217 | +518 | 1.02% | 31,675,644 |
| 2014-09-11 | 2014-09-08 | 13.767 | 2,329,699 | -518 | 1.02% | 32,072,882 |
| 2014-09-08 | 2014-09-04 | 13.786 | 2,330,217 | -14,004 | 1.02% | 32,124,944 |
| 2014-09-05 | 2014-09-03 | 13.651 | 2,344,221 | -5,705 | 1.02% | 32,001,606 |
| 2014-09-03 | 2014-09-01 | 13.150 | 2,349,926 | +519 | 1.03% | 30,901,426 |
| 2014-09-02 | 2014-08-29 | 12.976 | 2,349,407 | -5,186 | 1.03% | 30,486,902 |
| 2014-09-01 | 2014-08-28 | 12.919 | 2,354,593 | -7,780 | 1.03% | 30,417,997 |
| 2014-08-29 | 2014-08-27 | 13.111 | 2,362,373 | -2,074 | 1.03% | 30,974,004 |
| 2014-08-27 | 2014-08-25 | 13.536 | 2,364,447 | -2,075 | 1.03% | 32,004,177 |
| 2014-08-26 | 2014-08-22 | 13.439 | 2,366,522 | -17,633 | 1.03% | 31,804,113 |
| 2014-08-25 | 2014-08-21 | 12.764 | 2,384,155 | -2,075 | 1.04% | 30,432,136 |
| 2014-08-21 | 2014-08-19 | 12.514 | 2,386,230 | -7,261 | 1.04% | 29,860,492 |
| 2014-08-20 | 2014-08-18 | 12.379 | 2,393,491 | -4,149 | 1.04% | 29,628,304 |
| 2014-08-19 | 2014-08-15 | 11.820 | 2,397,640 | -29,562 | 1.05% | 28,338,993 |
| 2014-08-15 | 2014-08-13 | 12.109 | 2,427,202 | -518 | 1.06% | 29,390,402 |
| 2014-08-14 | 2014-08-12 | 12.224 | 2,427,720 | +10,372 | 1.06% | 29,677,535 |
| 2014-08-12 | 2014-08-08 | 12.321 | 2,417,348 | -4,667 | 1.05% | 29,783,793 |
| 2014-08-08 | 2014-08-06 | 12.533 | 2,422,015 | -3,112 | 1.06% | 30,354,994 |
| 2014-08-06 | 2014-08-04 | 12.629 | 2,425,127 | -12,447 | 1.06% | 30,627,797 |
| 2014-08-05 | 2014-08-01 | 12.437 | 2,437,574 | +518 | 1.06% | 30,314,994 |
| 2014-08-04 | 2014-07-31 | 12.668 | 2,437,056 | -8,298 | 1.06% | 30,872,432 |
| 2014-08-01 | 2014-07-30 | 12.340 | 2,445,354 | +4,668 | 1.07% | 30,176,001 |
| 2014-07-31 | 2014-07-29 | 12.379 | 2,440,686 | -5,187 | 1.06% | 30,212,517 |
| 2014-07-30 | 2014-07-28 | 12.302 | 2,445,873 | -25,931 | 1.07% | 30,088,085 |
| 2014-07-29 | 2014-07-25 | 11.858 | 2,471,804 | -1,037 | 1.08% | 29,310,897 |
| 2014-07-28 | 2014-07-24 | 11.742 | 2,472,841 | -9,855 | 1.08% | 29,037,114 |
| 2014-07-25 | 2014-07-23 | 11.762 | 2,482,696 | -17,114 | 1.08% | 29,200,706 |
| 2014-07-24 | 2014-07-22 | 11.203 | 2,499,810 | +5,186 | 1.09% | 28,004,195 |
| 2014-07-17 | 2014-07-15 | 11.357 | 2,494,624 | -32,674 | 1.09% | 28,330,899 |
| 2014-07-16 | 2014-07-14 | 10.701 | 2,527,298 | -314,810 | 1.10% | 27,045,151 |
| 2014-07-14 | 2014-07-10 | 10.296 | 2,842,108 | -2,593 | 1.24% | 29,263,199 |
| 2014-07-11 | 2014-07-09 | 10.451 | 2,844,701 | -14,522 | 1.24% | 29,728,697 |
| 2014-07-10 | 2014-07-08 | 10.084 | 2,859,223 | -15,559 | 1.25% | 28,832,990 |
| 2014-07-04 | 2014-07-02 | 9.834 | 2,874,782 | -9,854 | 1.25% | 28,269,300 |
| 2014-07-02 | 2014-06-27 | 9.429 | 2,884,636 | -8,298 | 1.26% | 27,198,180 |
| 2014-06-27 | 2014-06-25 | 9.467 | 2,892,934 | -5,186 | 1.26% | 27,387,979 |
| 2014-06-25 | 2014-06-23 | 9.274 | 2,898,120 | +5,186 | 1.26% | 26,878,276 |
| 2014-06-20 | 2014-06-18 | 9.448 | 2,892,934 | +5,186 | 1.26% | 27,332,199 |
| 2014-06-19 | 2014-06-17 | 9.641 | 2,887,748 | +5,187 | 1.26% | 27,840,002 |
| 2014-06-16 | 2014-06-12 | 9.969 | 2,882,561 | -20,227 | 1.26% | 28,734,855 |
| 2014-06-13 | 2014-06-11 | 10.103 | 2,902,788 | -10,891 | 1.27% | 29,328,279 |
| 2014-06-11 | 2014-06-09 | 9.564 | 2,913,679 | -5,705 | 1.27% | 27,865,276 |
| 2014-06-09 | 2014-06-05 | 9.409 | 2,919,384 | -5,187 | 1.27% | 27,469,516 |
| 2014-06-06 | 2014-06-04 | 9.352 | 2,924,571 | -1,556 | 1.28% | 27,349,153 |
| 2014-06-05 | 2014-06-03 | 9.467 | 2,926,127 | +519 | 1.28% | 27,702,224 |
| 2014-06-04 | 2014-05-30 | 9.621 | 2,925,608 | -7,779 | 1.28% | 28,148,590 |
| 2014-05-28 | 2014-05-26 | 9.544 | 2,933,387 | -5,187 | 1.28% | 27,997,195 |
| 2014-05-27 | 2014-05-23 | 9.255 | 2,938,574 | -2,593 | 1.28% | 27,196,802 |
| 2014-05-26 | 2014-05-22 | 9.352 | 2,941,167 | +5,186 | 1.28% | 27,504,350 |
| 2014-05-21 | 2014-05-19 | 8.985 | 2,935,981 | +2,594 | 1.28% | 26,380,263 |
| 2014-05-20 | 2014-05-16 | 10.793 | 2,933,387 | +3,111 | 1.28% | 31,659,120 |
| 2014-05-19 | 2014-05-15 | 10.917 | 2,930,276 | +213,297 | 1.28% | 31,991,157 |
| 2014-05-16 | 2014-05-14 | 10.813 | 2,716,979 | +87,520 | 1.28% | 29,379,997 |
| 2014-05-15 | 2014-05-13 | 10.813 | 2,629,459 | +5,771 | 1.24% | 28,433,601 |
| 2014-05-12 | 2014-05-08 | 10.460 | 2,623,688 | -42,799 | 1.23% | 27,443,677 |
| 2014-05-09 | 2014-05-07 | 11.001 | 2,666,487 | +481 | 1.25% | 29,333,053 |
| 2014-05-08 | 2014-05-05 | 11.084 | 2,666,006 | -23,563 | 1.25% | 29,549,522 |
| 2014-04-30 | 2014-04-28 | 10.294 | 2,689,569 | +10,579 | 1.27% | 27,685,350 |
| 2014-04-28 | 2014-04-24 | 10.730 | 2,678,990 | -59,148 | 1.26% | 28,746,364 |
| 2014-04-25 | 2014-04-23 | 10.460 | 2,738,138 | -12,503 | 1.29% | 28,640,819 |
| 2014-04-24 | 2014-04-22 | 10.210 | 2,750,641 | -4,809 | 1.29% | 28,085,200 |
| 2014-04-23 | 2014-04-17 | 10.252 | 2,755,450 | -34,142 | 1.30% | 28,248,902 |
| 2014-04-22 | 2014-04-16 | 9.815 | 2,789,592 | -4,809 | 1.31% | 27,380,717 |
| 2014-04-17 | 2014-04-15 | 9.878 | 2,794,401 | -26,930 | 1.31% | 27,602,248 |
| 2014-04-16 | 2014-04-14 | 10.023 | 2,821,331 | -14,426 | 1.33% | 28,278,945 |
| 2014-04-15 | 2014-04-11 | 9.670 | 2,835,757 | -151,958 | 1.33% | 27,421,050 |
| 2014-04-14 | 2014-04-10 | 9.462 | 2,987,715 | -12,022 | 1.41% | 28,269,146 |
| 2014-04-11 | 2014-04-09 | 9.399 | 2,999,737 | +961 | 1.41% | 28,195,756 |
| 2014-04-10 | 2014-04-08 | 9.275 | 2,998,776 | +19,236 | 1.41% | 27,812,563 |
| 2014-04-08 | 2014-04-04 | 9.275 | 2,979,540 | -11,061 | 1.40% | 27,634,156 |
| 2014-04-04 | 2014-04-02 | 9.212 | 2,990,601 | +6,733 | 1.41% | 27,550,172 |
| 2014-04-03 | 2014-04-01 | 9.150 | 2,983,868 | -14,427 | 1.40% | 27,301,996 |
| 2014-04-02 | 2014-03-31 | 9.191 | 2,998,295 | -4,809 | 1.41% | 27,558,702 |
| 2014-04-01 | 2014-03-28 | 9.233 | 3,003,104 | +11,542 | 1.41% | 27,727,803 |
| 2014-03-31 | 2014-03-27 | 8.984 | 2,991,562 | +9,617 | 1.41% | 26,874,716 |
| 2014-03-27 | 2014-03-25 | 8.984 | 2,981,945 | +48,088 | 1.40% | 26,788,321 |
| 2014-03-26 | 2014-03-24 | 9.067 | 2,933,857 | +38,471 | 1.38% | 26,600,362 |
| 2014-03-25 | 2014-03-21 | 8.859 | 2,895,386 | -4,809 | 1.36% | 25,649,458 |
| 2014-03-20 | 2014-03-18 | 8.713 | 2,900,195 | +20,197 | 1.36% | 25,269,890 |
| 2014-03-19 | 2014-03-17 | 8.817 | 2,879,998 | -1,443 | 1.36% | 25,393,360 |
| 2014-03-18 | 2014-03-14 | 8.755 | 2,881,441 | +4,809 | 1.36% | 25,226,323 |
| 2014-03-17 | 2014-03-13 | 8.796 | 2,876,632 | +4,809 | 1.35% | 25,303,861 |
| 2014-03-14 | 2014-03-12 | 8.817 | 2,871,823 | -92,810 | 1.35% | 25,321,280 |
| 2014-03-13 | 2014-03-11 | 8.859 | 2,964,633 | +962 | 1.39% | 26,262,899 |
| 2014-03-12 | 2014-03-10 | 8.984 | 2,963,671 | +108,198 | 1.39% | 26,624,157 |
| 2014-03-11 | 2014-03-07 | 9.046 | 2,855,473 | +4,809 | 1.34% | 25,830,299 |
| 2014-03-10 | 2014-03-06 | 9.129 | 2,850,664 | +2,885 | 1.34% | 26,023,917 |
| 2014-03-07 | 2014-03-05 | 9.379 | 2,847,779 | +6,732 | 1.34% | 26,708,220 |
| 2014-03-06 | 2014-03-04 | 9.420 | 2,841,047 | +5,771 | 1.34% | 26,763,243 |
| 2014-02-25 | 2014-02-21 | 9.129 | 2,835,276 | -8,656 | 1.33% | 25,883,439 |
| 2014-02-24 | 2014-02-20 | 8.963 | 2,843,932 | +2,404 | 1.34% | 25,489,341 |
| 2014-02-21 | 2014-02-19 | 9.129 | 2,841,528 | +8,656 | 1.34% | 25,940,514 |
| 2014-02-14 | 2014-02-12 | 9.108 | 2,832,872 | -4,808 | 1.33% | 25,802,583 |
| 2014-02-07 | 2014-02-05 | 8.817 | 2,837,680 | -9,618 | 1.34% | 25,020,236 |
| 2014-02-05 | 2014-01-30 | 9.129 | 2,847,298 | +4,328 | 1.34% | 25,993,189 |
| 2014-01-29 | 2014-01-27 | 9.254 | 2,842,970 | +9,617 | 1.34% | 26,308,398 |
| 2014-01-28 | 2014-01-24 | 9.316 | 2,833,353 | -4,808 | 1.33% | 26,396,164 |
| 2014-01-24 | 2014-01-22 | 8.859 | 2,838,161 | -12,503 | 1.34% | 25,142,517 |
| 2014-01-17 | 2014-01-15 | 8.443 | 2,850,664 | +4,809 | 1.34% | 24,067,678 |
| 2014-01-16 | 2014-01-14 | 8.526 | 2,845,855 | -19,236 | 1.34% | 24,263,796 |
| 2014-01-15 | 2014-01-13 | 8.443 | 2,865,091 | +42,799 | 1.35% | 24,189,482 |
| 2014-01-08 | 2014-01-06 | 9.087 | 2,822,292 | -9,618 | 1.33% | 25,647,527 |
| 2014-01-07 | 2014-01-03 | 8.838 | 2,831,910 | -4,809 | 1.33% | 25,028,251 |
| 2014-01-06 | 2014-01-02 | 8.963 | 2,836,719 | -9,617 | 1.33% | 25,424,693 |
| 2014-01-03 | 2013-12-31 | 8.880 | 2,846,336 | +10,098 | 1.34% | 25,274,127 |
| 2013-12-30 | 2013-12-24 | 9.046 | 2,836,238 | +4,809 | 1.33% | 25,656,301 |
| 2013-12-27 | 2013-12-20 | 8.817 | 2,831,429 | -5,771 | 1.33% | 24,965,120 |
| 2013-12-20 | 2013-12-18 | 9.046 | 2,837,200 | +9,618 | 1.34% | 25,665,004 |
| 2013-12-18 | 2013-12-16 | 9.191 | 2,827,582 | +9,618 | 1.33% | 25,989,600 |
| 2013-12-17 | 2013-12-13 | 9.316 | 2,817,964 | -4,809 | 1.33% | 26,252,797 |
| 2013-12-12 | 2013-12-10 | 9.337 | 2,822,773 | +258,714 | 1.33% | 26,356,298 |
| 2013-12-10 | 2013-12-06 | 9.295 | 2,564,059 | +12,022 | 1.21% | 23,834,040 |
| 2013-12-05 | 2013-12-03 | 9.171 | 2,552,037 | -962 | 1.20% | 23,403,870 |
| 2013-11-29 | 2013-11-27 | 9.191 | 2,552,999 | -1,923 | 1.20% | 23,465,782 |
| 2013-11-28 | 2013-11-26 | 9.171 | 2,554,922 | +4,809 | 1.20% | 23,430,327 |
| 2013-11-27 | 2013-11-25 | 9.067 | 2,550,113 | -9,618 | 1.20% | 23,121,076 |
| 2013-11-26 | 2013-11-22 | 9.150 | 2,559,731 | -38,471 | 1.20% | 23,421,199 |
| 2013-11-25 | 2013-11-21 | 9.191 | 2,598,202 | +2,405 | 1.22% | 23,881,264 |
| 2013-11-22 | 2013-11-20 | 9.337 | 2,595,797 | +9,617 | 1.22% | 24,237,018 |
| 2013-11-21 | 2013-11-19 | 9.379 | 2,586,180 | +4,809 | 1.22% | 24,254,784 |
| 2013-11-20 | 2013-11-18 | 9.316 | 2,581,371 | -4,809 | 1.21% | 24,048,642 |
| 2013-11-19 | 2013-11-15 | 9.233 | 2,586,180 | -4,808 | 1.22% | 23,878,324 |
| 2013-11-15 | 2013-11-13 | 9.108 | 2,590,988 | -10,099 | 1.22% | 23,599,437 |
| 2013-11-14 | 2013-11-12 | 9.150 | 2,601,087 | +4,809 | 1.22% | 23,799,601 |
| 2013-11-12 | 2013-11-08 | 9.295 | 2,596,278 | -43,279 | 1.22% | 24,133,529 |
| 2013-11-11 | 2013-11-07 | 9.337 | 2,639,557 | +3,847 | 1.24% | 24,645,606 |
| 2013-11-07 | 2013-11-05 | 9.545 | 2,635,710 | -4,809 | 1.24% | 25,157,787 |
| 2013-11-05 | 2013-11-01 | 9.399 | 2,640,519 | +4,809 | 1.24% | 24,819,319 |
| 2013-11-04 | 2013-10-31 | 9.462 | 2,635,710 | +9,617 | 1.24% | 24,938,547 |
| 2013-10-30 | 2013-10-28 | 9.545 | 2,626,093 | -961 | 1.24% | 25,065,993 |
| 2013-10-29 | 2013-10-25 | 9.628 | 2,627,054 | +9,617 | 1.24% | 25,293,685 |
| 2013-10-28 | 2013-10-24 | 9.753 | 2,617,437 | -50,973 | 1.23% | 25,527,671 |
| 2013-10-25 | 2013-10-23 | 9.295 | 2,668,410 | +961 | 1.26% | 24,804,027 |
| 2013-10-24 | 2013-10-22 | 9.524 | 2,667,449 | -3,847 | 1.26% | 25,405,265 |
| 2013-10-23 | 2013-10-21 | 9.337 | 2,671,296 | -2,885 | 1.26% | 24,941,954 |
| 2013-10-21 | 2013-10-17 | 9.254 | 2,674,181 | -4,809 | 1.26% | 24,746,451 |
| 2013-10-18 | 2013-10-16 | 9.087 | 2,678,990 | +20,678 | 1.26% | 24,345,273 |
| 2013-10-17 | 2013-10-15 | 9.212 | 2,658,312 | -29,814 | 1.25% | 24,489,042 |
| 2013-10-16 | 2013-10-11 | 8.984 | 2,688,126 | -6,733 | 1.26% | 24,148,796 |
| 2013-10-11 | 2013-10-09 | 8.984 | 2,694,859 | -13,945 | 1.27% | 24,209,282 |
| 2013-10-10 | 2013-10-08 | 8.942 | 2,708,804 | +4,809 | 1.27% | 24,221,897 |
| 2013-10-09 | 2013-10-07 | 8.963 | 2,703,995 | -4,809 | 1.27% | 24,235,126 |
| 2013-10-07 | 2013-10-03 | 8.817 | 2,708,804 | +9,617 | 1.27% | 23,883,917 |
| 2013-10-04 | 2013-10-02 | 9.087 | 2,699,187 | -8,175 | 1.27% | 24,528,813 |
| 2013-10-03 | 2013-09-30 | 8.880 | 2,707,362 | -15,388 | 1.27% | 24,040,103 |
| 2013-10-02 | 2013-09-27 | 8.880 | 2,722,750 | +1,443 | 1.28% | 24,176,741 |
| 2013-09-30 | 2013-09-26 | 8.817 | 2,721,307 | -2,405 | 1.28% | 23,994,158 |
| 2013-09-26 | 2013-09-24 | 8.505 | 2,723,712 | -9,617 | 1.28% | 23,165,763 |
| 2013-09-23 | 2013-09-18 | 8.360 | 2,733,329 | +20,197 | 1.29% | 22,849,678 |
| 2013-09-19 | 2013-09-17 | 8.422 | 2,713,132 | +9,617 | 1.28% | 22,850,098 |
| 2013-09-18 | 2013-09-16 | 8.464 | 2,703,515 | -2,885 | 1.27% | 22,881,543 |
| 2013-09-16 | 2013-09-12 | 8.464 | 2,706,400 | -9,618 | 1.27% | 22,905,961 |
| 2013-09-13 | 2013-09-11 | 8.464 | 2,716,018 | +9,618 | 1.28% | 22,987,364 |
| 2013-09-12 | 2013-09-10 | 8.443 | 2,706,400 | +4,809 | 1.27% | 22,849,681 |
| 2013-09-10 | 2013-09-06 | 8.464 | 2,701,591 | +1,923 | 1.27% | 22,865,259 |
| 2013-09-09 | 2013-09-05 | 8.360 | 2,699,668 | -9,617 | 1.27% | 22,568,284 |
| 2013-09-05 | 2013-09-03 | 8.401 | 2,709,285 | -6,733 | 1.27% | 22,761,358 |
| 2013-09-04 | 2013-09-02 | 8.110 | 2,716,018 | -8,655 | 1.28% | 22,027,204 |
| 2013-08-28 | 2013-08-26 | 8.172 | 2,724,673 | +6,251 | 1.28% | 22,267,377 |
| 2013-08-22 | 2013-08-20 | 7.985 | 2,718,422 | -24,044 | 1.28% | 21,707,521 |
| 2013-08-09 | 2013-08-07 | 8.027 | 2,742,466 | -962 | 1.29% | 22,013,580 |
| 2013-08-08 | 2013-08-06 | 7.985 | 2,743,428 | -38,470 | 1.29% | 21,907,202 |
| 2013-08-05 | 2013-08-01 | 8.027 | 2,781,898 | +16,831 | 1.31% | 22,330,098 |
| 2013-07-23 | 2013-07-19 | 7.881 | 2,765,067 | +3,847 | 1.30% | 21,792,497 |
| 2013-07-22 | 2013-07-18 | 7.923 | 2,761,220 | +14,426 | 1.30% | 21,877,017 |
| 2013-07-19 | 2013-07-17 | 7.881 | 2,746,794 | -481 | 1.29% | 21,648,481 |
| 2013-07-18 | 2013-07-16 | 7.965 | 2,747,275 | +14,427 | 1.29% | 21,880,792 |
| 2013-07-16 | 2013-07-12 | 7.861 | 2,732,848 | -4,809 | 1.29% | 21,481,737 |
| 2013-07-12 | 2013-07-10 | 7.694 | 2,737,657 | +4,809 | 1.29% | 21,064,099 |
| 2013-07-11 | 2013-07-09 | 7.715 | 2,732,848 | -5,290 | 1.29% | 21,083,927 |
| 2013-07-10 | 2013-07-08 | 7.798 | 2,738,138 | +5,290 | 1.29% | 21,352,500 |
| 2013-07-09 | 2013-07-05 | 7.902 | 2,732,848 | +14,426 | 1.29% | 21,595,397 |
| 2013-07-08 | 2013-07-04 | 7.902 | 2,718,422 | -4,809 | 1.28% | 21,481,401 |
| 2013-07-04 | 2013-07-02 | 7.944 | 2,723,231 | -4,809 | 1.28% | 21,632,662 |
| 2013-06-27 | 2013-06-25 | 7.549 | 2,728,040 | +22,121 | 1.28% | 20,592,993 |
| 2013-06-25 | 2013-06-21 | 7.944 | 2,705,919 | -14,426 | 1.27% | 21,495,140 |
| 2013-06-24 | 2013-06-20 | 7.965 | 2,720,345 | -12,022 | 1.28% | 21,666,306 |
| 2013-06-18 | 2013-06-14 | 7.840 | 2,732,367 | -1,924 | 1.29% | 21,421,136 |
| 2013-06-17 | 2013-06-13 | 7.694 | 2,734,291 | +1,924 | 1.29% | 21,038,200 |
| 2013-06-14 | 2013-06-11 | 7.819 | 2,732,367 | +3,366 | 1.29% | 21,364,316 |
| 2013-06-13 | 2013-06-10 | 8.006 | 2,729,001 | +5,289 | 1.28% | 21,848,748 |
| 2013-06-11 | 2013-06-07 | 7.881 | 2,723,712 | +5,290 | 1.28% | 21,466,563 |
| 2013-06-06 | 2013-06-04 | 8.089 | 2,718,422 | -7,213 | 1.28% | 21,990,171 |
| 2013-06-05 | 2013-06-03 | 8.006 | 2,725,635 | +9,617 | 1.28% | 21,821,799 |
| 2013-05-31 | 2013-05-29 | 8.297 | 2,716,018 | -4,808 | 1.28% | 22,535,524 |
| 2013-05-24 | 2013-05-22 | 8.360 | 2,720,826 | -3,847 | 1.28% | 22,745,157 |
| 2013-05-22 | 2013-05-20 | 8.422 | 2,724,673 | -12,503 | 1.28% | 22,947,297 |
| 2013-05-21 | 2013-05-16 | 8.235 | 2,737,176 | -1,443 | 1.29% | 22,540,318 |
| 2013-05-20 | 2013-05-15 | 8.235 | 2,738,619 | -8,175 | 1.29% | 22,552,201 |
| 2013-05-16 | 2013-05-14 | 8.256 | 2,746,794 | +38,471 | 1.29% | 22,676,641 |
| 2013-05-15 | 2013-05-13 | 8.172 | 2,708,323 | +26,448 | 1.27% | 22,133,757 |
| 2013-05-14 | 2013-05-10 | 10.147 | 2,681,875 | -58,187 | 1.26% | 27,211,964 |
| 2013-05-13 | 2013-05-09 | 10.124 | 2,740,062 | +273,914 | 1.29% | 27,740,167 |
| 2013-05-10 | 2013-05-08 | 10.101 | 2,466,148 | +4,406 | 1.27% | 24,911,104 |
| 2013-05-09 | 2013-05-07 | 10.056 | 2,461,742 | +44,054 | 1.26% | 24,754,838 |
| 2013-05-08 | 2013-05-06 | 9.942 | 2,417,688 | +16,740 | 1.24% | 24,037,439 |
| 2013-05-07 | 2013-05-03 | 9.988 | 2,400,948 | +4,406 | 1.23% | 23,980,004 |
| 2013-05-02 | 2013-04-29 | 10.010 | 2,396,542 | -4,406 | 1.23% | 23,990,399 |
| 2013-04-30 | 2013-04-26 | 9.920 | 2,400,948 | -6,167 | 1.23% | 23,816,504 |
| 2013-04-29 | 2013-04-25 | 9.738 | 2,407,115 | -4,406 | 1.24% | 23,440,559 |
| 2013-04-24 | 2013-04-22 | 9.670 | 2,411,521 | -3,524 | 1.24% | 23,319,245 |
| 2013-04-12 | 2013-04-10 | 9.806 | 2,415,045 | +15,419 | 1.24% | 23,682,241 |
| 2013-04-11 | 2013-04-09 | 9.693 | 2,399,626 | -8,811 | 1.23% | 23,258,691 |
| 2013-04-10 | 2013-04-08 | 9.488 | 2,408,437 | +3,965 | 1.24% | 22,852,062 |
| 2013-04-09 | 2013-04-05 | 9.534 | 2,404,472 | -440 | 1.24% | 22,923,601 |
| 2013-04-08 | 2013-04-03 | 9.761 | 2,404,912 | +12,335 | 1.24% | 23,473,696 |
| 2013-04-05 | 2013-04-02 | 9.761 | 2,392,577 | +4,405 | 1.23% | 23,353,297 |
| 2013-04-03 | 2013-03-28 | 9.738 | 2,388,172 | +8,370 | 1.23% | 23,256,091 |
| 2013-04-02 | 2013-03-27 | 9.897 | 2,379,802 | +8,811 | 1.22% | 23,552,724 |
| 2013-03-28 | 2013-03-26 | 9.988 | 2,370,991 | +2,643 | 1.22% | 23,680,802 |
| 2013-03-27 | 2013-03-25 | 9.988 | 2,368,348 | +5,287 | 1.22% | 23,654,405 |
| 2013-03-25 | 2013-03-21 | 9.829 | 2,363,061 | +4,405 | 1.21% | 23,226,120 |
| 2013-03-22 | 2013-03-20 | 9.874 | 2,358,656 | -17,181 | 1.21% | 23,289,904 |
| 2013-03-21 | 2013-03-19 | 9.761 | 2,375,837 | +3,084 | 1.22% | 23,189,903 |
| 2013-03-20 | 2013-03-18 | 9.670 | 2,372,753 | -48,900 | 1.22% | 22,944,361 |
| 2013-03-19 | 2013-03-15 | 9.693 | 2,421,653 | +43,614 | 1.24% | 23,472,190 |
| 2013-03-18 | 2013-03-14 | 9.829 | 2,378,039 | +60,354 | 1.22% | 23,373,336 |
| 2013-03-15 | 2013-03-13 | 9.647 | 2,317,685 | +14,978 | 1.19% | 22,359,247 |
| 2013-03-14 | 2013-03-12 | 9.852 | 2,302,707 | +48,460 | 1.18% | 22,685,181 |
| 2013-03-13 | 2013-03-11 | 10.079 | 2,254,247 | +55,508 | 1.16% | 22,719,475 |
| 2013-03-12 | 2013-03-08 | 10.442 | 2,198,739 | +19,383 | 1.13% | 22,958,597 |
| 2013-03-07 | 2013-03-05 | 10.306 | 2,179,356 | -7,929 | 1.12% | 22,459,385 |
| 2013-03-06 | 2013-03-04 | 10.124 | 2,187,285 | -3,084 | 1.12% | 22,143,898 |
| 2013-03-05 | 2013-03-01 | 10.079 | 2,190,369 | -1,762 | 1.13% | 22,075,680 |
| 2013-03-04 | 2013-02-28 | 9.874 | 2,192,131 | -9,252 | 1.13% | 21,645,598 |
| 2013-03-01 | 2013-02-27 | 9.443 | 2,201,383 | +8,811 | 1.13% | 20,787,524 |
| 2013-02-28 | 2013-02-26 | 9.398 | 2,192,572 | +7,489 | 1.13% | 20,604,782 |
| 2013-02-26 | 2013-02-22 | 9.738 | 2,185,083 | +7,930 | 1.12% | 21,278,404 |
| 2013-02-22 | 2013-02-20 | 9.942 | 2,177,153 | +4,846 | 1.12% | 21,645,962 |
| 2013-02-21 | 2013-02-19 | 9.897 | 2,172,307 | +7,489 | 1.12% | 21,499,161 |
| 2013-02-14 | 2013-02-07 | 10.079 | 2,164,818 | +1,322 | 1.11% | 21,818,163 |
| 2013-02-08 | 2013-02-06 | 10.215 | 2,163,496 | +3,965 | 1.11% | 22,099,500 |
| 2013-02-07 | 2013-02-05 | 9.988 | 2,159,531 | +11,013 | 1.11% | 21,568,798 |
| 2013-02-05 | 2013-02-01 | 10.169 | 2,148,518 | -2,643 | 1.10% | 21,848,964 |
| 2013-02-01 | 2013-01-30 | 9.988 | 2,151,161 | -28,195 | 1.10% | 21,485,201 |
| 2013-01-31 | 2013-01-29 | 9.920 | 2,179,356 | +15,419 | 1.12% | 21,618,395 |
| 2013-01-29 | 2013-01-25 | 10.033 | 2,163,937 | +148,903 | 1.11% | 21,711,044 |
| 2013-01-25 | 2013-01-23 | 10.328 | 2,015,034 | -14,978 | 1.03% | 20,811,702 |
| 2013-01-24 | 2013-01-22 | 10.578 | 2,030,012 | -1,762 | 1.04% | 21,473,278 |
| 2013-01-23 | 2013-01-21 | 10.533 | 2,031,774 | +61,675 | 1.04% | 21,399,677 |
| 2013-01-22 | 2013-01-18 | 10.623 | 1,970,099 | +18,063 | 1.01% | 20,928,964 |
| 2013-01-21 | 2013-01-17 | 10.215 | 1,952,036 | -42,733 | 1.00% | 19,939,496 |
| 2013-01-17 | 2013-01-15 | 9.715 | 1,994,769 | +11,014 | 1.02% | 19,379,841 |
| 2013-01-16 | 2013-01-14 | 9.625 | 1,983,755 | -52,865 | 1.02% | 19,092,716 |
| 2013-01-15 | 2013-01-11 | 9.670 | 2,036,620 | -22,027 | 1.05% | 19,693,977 |
| 2013-01-14 | 2013-01-10 | 9.897 | 2,058,647 | -8,811 | 1.06% | 20,374,277 |
| 2013-01-11 | 2013-01-09 | 9.852 | 2,067,458 | +29,516 | 1.06% | 20,367,619 |
| 2013-01-10 | 2013-01-08 | 9.761 | 2,037,942 | +11,014 | 1.05% | 19,891,801 |
| 2013-01-04 | 2013-01-02 | 9.579 | 2,026,928 | -15,419 | 1.04% | 19,416,216 |
| 2013-01-03 | 2012-12-31 | 9.352 | 2,042,347 | -16,300 | 1.05% | 19,100,317 |
| 2012-12-28 | 2012-12-24 | 8.921 | 2,058,647 | -13,217 | 1.06% | 18,364,887 |
| 2012-12-27 | 2012-12-20 | 8.966 | 2,071,864 | +26,433 | 1.06% | 18,576,854 |
| 2012-12-21 | 2012-12-19 | 8.966 | 2,045,431 | +4,405 | 1.05% | 18,339,849 |
| 2012-12-19 | 2012-12-17 | 9.080 | 2,041,026 | -20,705 | 1.05% | 18,532,003 |
| 2012-12-18 | 2012-12-14 | 8.875 | 2,061,731 | -9,692 | 1.06% | 18,298,799 |
| 2012-12-17 | 2012-12-13 | 8.694 | 2,071,423 | +8,811 | 1.06% | 18,008,660 |
| 2012-12-14 | 2012-12-12 | 8.739 | 2,062,612 | +65,200 | 1.06% | 18,025,698 |
| 2012-12-13 | 2012-12-11 | 8.762 | 1,997,412 | +96,478 | 1.03% | 17,501,239 |
| 2012-12-12 | 2012-12-10 | 8.853 | 1,900,934 | +61,676 | 0.98% | 16,828,503 |
| 2012-12-11 | 2012-12-07 | 8.830 | 1,839,258 | +92,514 | 0.94% | 16,240,750 |
| 2012-12-07 | 2012-12-05 | 8.898 | 1,746,744 | -4,406 | 0.90% | 15,542,796 |
| 2012-12-06 | 2012-12-04 | 8.875 | 1,751,150 | +159,917 | 0.90% | 15,542,252 |
| 2012-12-05 | 2012-12-03 | 8.944 | 1,591,233 | +95,597 | 0.82% | 14,231,276 |
| 2012-12-04 | 2012-11-30 | 9.057 | 1,495,636 | +104,408 | 0.77% | 13,546,049 |
| 2012-11-30 | 2012-11-28 | 8.966 | 1,391,228 | -5,286 | 0.71% | 12,474,100 |
| 2012-11-28 | 2012-11-26 | 9.080 | 1,396,514 | -882 | 0.72% | 12,679,996 |
| 2012-11-27 | 2012-11-23 | 8.944 | 1,397,396 | +4,406 | 0.72% | 12,497,684 |
| 2012-11-26 | 2012-11-22 | 8.921 | 1,392,990 | +10,132 | 0.72% | 12,426,659 |
| 2012-11-21 | 2012-11-19 | 8.989 | 1,382,858 | -17,621 | 0.71% | 12,430,443 |
| 2012-11-20 | 2012-11-16 | 8.966 | 1,400,479 | +4,846 | 0.72% | 12,557,047 |
| 2012-11-19 | 2012-11-15 | 8.853 | 1,395,633 | +3,965 | 0.72% | 12,355,197 |
| 2012-11-16 | 2012-11-14 | 8.898 | 1,391,668 | +8,810 | 0.71% | 12,383,276 |
| 2012-11-15 | 2012-11-13 | 8.944 | 1,382,858 | -4,405 | 0.71% | 12,367,663 |
| 2012-11-14 | 2012-11-12 | 8.853 | 1,387,263 | +9,251 | 0.71% | 12,281,099 |
| 2012-11-13 | 2012-11-09 | 8.944 | 1,378,012 | +2,203 | 0.71% | 12,324,322 |
| 2012-11-12 | 2012-11-08 | 8.875 | 1,375,809 | +43,173 | 0.71% | 12,210,930 |
| 2012-11-09 | 2012-11-07 | 9.193 | 1,332,636 | -2,643 | 0.68% | 12,251,250 |
| 2012-11-07 | 2012-11-05 | 9.329 | 1,335,279 | +48,900 | 0.69% | 12,457,407 |
| 2012-11-06 | 2012-11-02 | 9.375 | 1,286,379 | -13,216 | 0.66% | 12,059,598 |
| 2012-11-05 | 2012-11-01 | 9.420 | 1,299,595 | +47,578 | 0.67% | 12,242,496 |
| 2012-11-02 | 2012-10-31 | 9.443 | 1,252,017 | +3,524 | 0.64% | 11,822,720 |
| 2012-10-31 | 2012-10-29 | 9.080 | 1,248,493 | +441 | 0.64% | 11,336,002 |
| 2012-10-30 | 2012-10-26 | 9.080 | 1,248,052 | +11,894 | 0.64% | 11,331,998 |
| 2012-10-29 | 2012-10-25 | 9.193 | 1,236,158 | +55,509 | 0.63% | 11,364,304 |
| 2012-10-26 | 2012-10-24 | 9.420 | 1,180,649 | +6,608 | 0.61% | 11,121,996 |
| 2012-10-25 | 2012-10-22 | 9.602 | 1,174,041 | -7,049 | 0.60% | 11,272,947 |
| 2012-10-24 | 2012-10-19 | 9.352 | 1,181,090 | -22,027 | 0.61% | 11,045,720 |
| 2012-10-19 | 2012-10-17 | 8.830 | 1,203,117 | -9,692 | 0.62% | 10,623,590 |
| 2012-10-12 | 2012-10-10 | 8.830 | 1,212,809 | -1,762 | 0.62% | 10,709,171 |
| 2012-10-09 | 2012-10-05 | 8.762 | 1,214,571 | -7,489 | 0.62% | 10,642,019 |
| 2012-10-05 | 2012-10-03 | 8.853 | 1,222,060 | -17,622 | 0.63% | 10,818,598 |
| 2012-10-04 | 2012-09-28 | 8.717 | 1,239,682 | -44,054 | 0.64% | 10,805,761 |
| 2012-09-25 | 2012-09-21 | 8.580 | 1,283,736 | -15,419 | 0.66% | 11,014,920 |
| 2012-09-18 | 2012-09-14 | 8.626 | 1,299,155 | +18,503 | 0.67% | 11,206,201 |
| 2012-09-17 | 2012-09-13 | 8.421 | 1,280,652 | +5,286 | 0.66% | 10,784,968 |
| 2012-09-14 | 2012-09-12 | 8.353 | 1,275,366 | -881 | 0.66% | 10,653,602 |
| 2012-09-12 | 2012-09-10 | 8.353 | 1,276,247 | +4,406 | 0.66% | 10,660,962 |
| 2012-09-11 | 2012-09-07 | 8.399 | 1,271,841 | +3,964 | 0.65% | 10,681,897 |
| 2012-09-04 | 2012-08-31 | 8.308 | 1,267,877 | -3,524 | 0.65% | 10,533,484 |
| 2012-09-03 | 2012-08-30 | 8.512 | 1,271,401 | +1,322 | 0.65% | 10,822,501 |
| 2012-08-23 | 2012-08-21 | 8.285 | 1,270,079 | -441 | 0.65% | 10,522,948 |
| 2012-08-22 | 2012-08-20 | 8.263 | 1,270,520 | -4,405 | 0.65% | 10,497,762 |
| 2012-08-17 | 2012-08-15 | 8.353 | 1,274,925 | -1,762 | 0.65% | 10,649,919 |
| 2012-08-10 | 2012-08-08 | 8.331 | 1,276,687 | -13,217 | 0.66% | 10,635,657 |
| 2012-08-09 | 2012-08-07 | 8.217 | 1,289,904 | -11,894 | 0.66% | 10,599,364 |
| 2012-08-08 | 2012-08-06 | 8.036 | 1,301,798 | -8,811 | 0.67% | 10,460,699 |
| 2012-08-06 | 2012-08-02 | 7.990 | 1,310,609 | -881 | 0.67% | 10,472,000 |
| 2012-07-30 | 2012-07-26 | 7.513 | 1,311,490 | +8,811 | 0.67% | 9,853,870 |
| 2012-07-27 | 2012-07-25 | 7.559 | 1,302,679 | +4,405 | 0.67% | 9,846,808 |
| 2012-07-25 | 2012-07-23 | 7.650 | 1,298,274 | -5,727 | 0.67% | 9,931,391 |
| 2012-07-18 | 2012-07-16 | 7.695 | 1,304,001 | +2,203 | 0.67% | 10,034,401 |
| 2012-07-10 | 2012-07-06 | 7.877 | 1,301,798 | -8,811 | 0.67% | 10,253,849 |
| 2012-07-09 | 2012-07-05 | 7.763 | 1,310,609 | +441 | 0.67% | 10,174,500 |
| 2012-07-06 | 2012-07-04 | 7.650 | 1,310,168 | -4,406 | 0.67% | 10,022,377 |
| 2012-06-29 | 2012-06-27 | 7.445 | 1,314,574 | +4,406 | 0.68% | 9,787,521 |
| 2012-06-26 | 2012-06-22 | 7.491 | 1,310,168 | -3,084 | 0.67% | 9,814,197 |
| 2012-06-25 | 2012-06-21 | 7.582 | 1,313,252 | -8,811 | 0.67% | 9,956,538 |
| 2012-06-15 | 2012-06-13 | 7.445 | 1,322,063 | -39,649 | 0.68% | 9,843,280 |
| 2012-06-12 | 2012-06-08 | 7.468 | 1,361,712 | +1,322 | 0.70% | 10,169,392 |
| 2012-06-06 | 2012-06-04 | 7.355 | 1,360,390 | +4,405 | 0.70% | 10,005,119 |
| 2012-05-31 | 2012-05-29 | 7.445 | 1,355,985 | -4,405 | 0.70% | 10,095,842 |
| 2012-05-30 | 2012-05-28 | 7.445 | 1,360,390 | +4,405 | 0.70% | 10,128,639 |
| 2012-05-29 | 2012-05-25 | 7.423 | 1,355,985 | +62,117 | 0.70% | 10,065,062 |
| 2012-05-28 | 2012-05-24 | 7.650 | 1,293,868 | +4,405 | 0.66% | 9,897,687 |
| 2012-05-24 | 2012-05-22 | 7.899 | 1,289,463 | -26,432 | 0.66% | 10,185,960 |
| 2012-05-23 | 2012-05-21 | 7.582 | 1,315,895 | +55,067 | 0.68% | 9,976,576 |
| 2012-05-22 | 2012-05-18 | 9.667 | 1,260,828 | +19,824 | 0.65% | 12,188,380 |
| 2012-05-21 | 2012-05-17 | 9.793 | 1,241,004 | +123,875 | 0.64% | 12,152,544 |
| 2012-05-18 | 2012-05-16 | 9.742 | 1,117,129 | -14,338 | 0.63% | 10,883,397 |
| 2012-05-16 | 2012-05-14 | 9.818 | 1,131,467 | +3,186 | 0.64% | 11,108,312 |
| 2012-05-15 | 2012-05-11 | 9.793 | 1,128,281 | +6,373 | 0.64% | 11,048,703 |
| 2012-05-14 | 2012-05-10 | 9.843 | 1,121,908 | +22,701 | 0.64% | 11,042,636 |
| 2012-05-11 | 2012-05-09 | 10.044 | 1,099,207 | -119,479 | 0.62% | 11,039,996 |
| 2012-05-09 | 2012-05-07 | 10.094 | 1,218,686 | +11,947 | 0.69% | 12,301,195 |
| 2012-05-08 | 2012-05-04 | 10.169 | 1,206,739 | +7,966 | 0.69% | 12,271,504 |
| 2012-05-07 | 2012-05-03 | 10.244 | 1,198,773 | +3,982 | 0.68% | 12,280,797 |
| 2012-05-04 | 2012-05-02 | 10.370 | 1,194,791 | +3,186 | 0.68% | 12,390,003 |
| 2012-05-03 | 2012-04-30 | 10.119 | 1,191,605 | +28,675 | 0.68% | 12,057,764 |
| 2012-05-02 | 2012-04-27 | 10.270 | 1,162,930 | -28,276 | 0.66% | 11,942,804 |
| 2012-04-27 | 2012-04-25 | 10.044 | 1,191,206 | +45,800 | 0.68% | 11,963,997 |
| 2012-04-26 | 2012-04-24 | 10.295 | 1,145,406 | +11,948 | 0.65% | 11,791,600 |
| 2012-04-25 | 2012-04-23 | 10.470 | 1,133,458 | +29,471 | 0.64% | 11,867,819 |
| 2012-04-24 | 2012-04-20 | 10.496 | 1,103,987 | +13,940 | 0.63% | 11,586,964 |
| 2012-04-19 | 2012-04-17 | 10.546 | 1,090,047 | +3,982 | 0.62% | 11,495,396 |
| 2012-04-18 | 2012-04-16 | 10.546 | 1,086,065 | +5,974 | 0.62% | 11,453,403 |
| 2012-04-17 | 2012-04-13 | 10.496 | 1,080,091 | +797 | 0.61% | 11,336,162 |
| 2012-04-16 | 2012-04-12 | 10.496 | 1,079,294 | +3,982 | 0.61% | 11,327,797 |
| 2012-04-13 | 2012-04-11 | 10.521 | 1,075,312 | -2,389 | 0.61% | 11,313,004 |
| 2012-04-10 | 2012-04-03 | 10.496 | 1,077,701 | +1,195 | 0.61% | 11,311,078 |
| 2012-04-03 | 2012-03-30 | 10.295 | 1,076,506 | -7,567 | 0.61% | 11,082,296 |
| 2012-03-30 | 2012-03-28 | 10.420 | 1,084,073 | -26,684 | 0.62% | 11,296,296 |
| 2012-03-29 | 2012-03-27 | 10.496 | 1,110,757 | -398 | 0.63% | 11,658,019 |
| 2012-03-28 | 2012-03-26 | 10.445 | 1,111,155 | +14,735 | 0.63% | 11,606,396 |
| 2012-03-26 | 2012-03-22 | 10.420 | 1,096,420 | -2,389 | 0.62% | 11,424,954 |
| 2012-03-23 | 2012-03-21 | 10.370 | 1,098,809 | +7,169 | 0.62% | 11,394,668 |
| 2012-03-22 | 2012-03-20 | 10.345 | 1,091,640 | +3,982 | 0.62% | 11,292,916 |
| 2012-03-21 | 2012-03-19 | 10.295 | 1,087,658 | -796 | 0.62% | 11,197,102 |
| 2012-03-20 | 2012-03-16 | 10.119 | 1,088,454 | +3,186 | 0.62% | 11,013,987 |
| 2012-03-19 | 2012-03-15 | 10.094 | 1,085,268 | +13,939 | 0.62% | 10,954,498 |
| 2012-03-16 | 2012-03-14 | 10.395 | 1,071,329 | -3,983 | 0.61% | 11,136,600 |
| 2012-03-15 | 2012-03-13 | 10.521 | 1,075,312 | -3,584 | 0.61% | 11,313,004 |
| 2012-03-14 | 2012-03-12 | 10.420 | 1,078,896 | -4,779 | 0.61% | 11,242,350 |
| 2012-03-13 | 2012-03-09 | 10.496 | 1,083,675 | +3,982 | 0.62% | 11,373,778 |
| 2012-03-12 | 2012-03-08 | 10.671 | 1,079,693 | -6,372 | 0.61% | 11,521,755 |
| 2012-03-08 | 2012-03-06 | 10.270 | 1,086,065 | +3,983 | 0.62% | 11,153,433 |
| 2012-03-07 | 2012-03-05 | 10.546 | 1,082,082 | +6,770 | 0.61% | 11,411,399 |
| 2012-03-05 | 2012-03-01 | 9.993 | 1,075,312 | -6,372 | 0.61% | 10,746,004 |
| 2012-02-23 | 2012-02-21 | 9.567 | 1,081,684 | +7,965 | 0.61% | 10,347,962 |
| 2012-02-20 | 2012-02-16 | 9.541 | 1,073,719 | +35,844 | 0.61% | 10,244,804 |
| 2012-02-17 | 2012-02-15 | 9.441 | 1,037,875 | +11,948 | 0.59% | 9,798,562 |
| 2012-02-15 | 2012-02-13 | 9.516 | 1,025,927 | +797 | 0.58% | 9,763,041 |
| 2012-02-14 | 2012-02-10 | 9.215 | 1,025,130 | -2,390 | 0.58% | 9,446,576 |
| 2012-02-13 | 2012-02-09 | 9.215 | 1,027,520 | -3,983 | 0.58% | 9,468,600 |
| 2012-02-09 | 2012-02-07 | 9.115 | 1,031,503 | -5,575 | 0.59% | 9,401,703 |
| 2012-02-07 | 2012-02-03 | 9.165 | 1,037,078 | -4,779 | 0.59% | 9,504,597 |
| 2012-02-06 | 2012-02-02 | 9.039 | 1,041,857 | -7,966 | 0.59% | 9,417,596 |
| 2012-02-03 | 2012-02-01 | 8.763 | 1,049,823 | -3,982 | 0.60% | 9,199,642 |
| 2012-02-02 | 2012-01-31 | 8.763 | 1,053,805 | +2,787 | 0.60% | 9,234,537 |
| 2012-01-31 | 2012-01-27 | 8.738 | 1,051,018 | -3,982 | 0.60% | 9,183,724 |
| 2012-01-30 | 2012-01-26 | 8.738 | 1,055,000 | -13,939 | 0.60% | 9,218,518 |
| 2012-01-27 | 2012-01-20 | 8.487 | 1,068,939 | +3,982 | 0.61% | 9,071,917 |
| 2012-01-20 | 2012-01-18 | 8.361 | 1,064,957 | -4,381 | 0.61% | 8,904,422 |
| 2012-01-19 | 2012-01-17 | 8.386 | 1,069,338 | +3,585 | 0.61% | 8,967,903 |
| 2012-01-17 | 2012-01-13 | 8.160 | 1,065,753 | -4,381 | 0.61% | 8,696,998 |
| 2012-01-16 | 2012-01-12 | 8.035 | 1,070,134 | -1,992 | 0.61% | 8,598,398 |
| 2012-01-13 | 2012-01-11 | 8.085 | 1,072,126 | -5,177 | 0.61% | 8,668,244 |
| 2011-12-29 | 2011-12-23 | 7.909 | 1,077,303 | +19,913 | 0.61% | 8,520,751 |
| 2011-12-16 | 2011-12-14 | 7.909 | 1,057,390 | -19,116 | 0.60% | 8,363,252 |
| 2011-12-15 | 2011-12-13 | 7.909 | 1,076,506 | +7,567 | 0.61% | 8,514,447 |
| 2011-12-14 | 2011-12-12 | 7.985 | 1,068,939 | -5,178 | 0.61% | 8,535,117 |
| 2011-12-13 | 2011-12-09 | 8.135 | 1,074,117 | +15,931 | 0.61% | 8,738,281 |
| 2011-12-09 | 2011-12-07 | 8.336 | 1,058,186 | -37,835 | 0.60% | 8,821,238 |
| 2011-12-08 | 2011-12-06 | 8.311 | 1,096,021 | -15,931 | 0.62% | 9,109,117 |
| 2011-12-06 | 2011-12-02 | 8.236 | 1,111,952 | +52,571 | 0.63% | 9,157,761 |
| 2011-12-05 | 2011-12-01 | 8.236 | 1,059,381 | -36,640 | 0.60% | 8,724,799 |
| 2011-12-01 | 2011-11-29 | 8.261 | 1,096,021 | +12,744 | 0.62% | 9,054,077 |
| 2011-11-30 | 2011-11-28 | 8.311 | 1,083,277 | +10,753 | 0.62% | 9,003,201 |
| 2011-11-29 | 2011-11-25 | 8.286 | 1,072,524 | +12,346 | 0.61% | 8,886,902 |
| 2011-11-22 | 2011-11-18 | 8.637 | 1,060,178 | -3,982 | 0.60% | 9,157,283 |
| 2011-11-21 | 2011-11-17 | 8.587 | 1,064,160 | -1,195 | 0.60% | 9,138,238 |
| 2011-11-18 | 2011-11-16 | 8.788 | 1,065,355 | +11,948 | 0.61% | 9,362,500 |
| 2011-11-17 | 2011-11-15 | 8.914 | 1,053,407 | +796 | 0.60% | 9,389,749 |
| 2011-11-08 | 2011-11-04 | 8.813 | 1,052,611 | +11,948 | 0.60% | 9,276,934 |
| 2011-11-07 | 2011-11-03 | 8.738 | 1,040,663 | -25,887 | 0.59% | 9,093,243 |
| 2011-11-04 | 2011-11-02 | 8.612 | 1,066,550 | +8,364 | 0.61% | 9,185,542 |
| 2011-11-03 | 2011-11-01 | 8.562 | 1,058,186 | +18,320 | 0.60% | 9,060,368 |
| 2011-11-02 | 2011-10-31 | 8.663 | 1,039,866 | +15,930 | 0.59% | 9,007,949 |
| 2011-10-31 | 2011-10-27 | 8.437 | 1,023,936 | -11,948 | 0.58% | 8,638,563 |
| 2011-10-28 | 2011-10-26 | 7.909 | 1,035,884 | +3,983 | 0.59% | 8,193,154 |
| 2011-10-27 | 2011-10-25 | 7.909 | 1,031,901 | -796 | 0.59% | 8,161,651 |
| 2011-10-26 | 2011-10-24 | 8.010 | 1,032,697 | +18,320 | 0.59% | 8,271,667 |
| 2011-10-25 | 2011-10-21 | 7.759 | 1,014,377 | +18,320 | 0.58% | 7,870,228 |
| 2011-10-24 | 2011-10-20 | 7.708 | 996,057 | +29,870 | 0.57% | 7,678,069 |
| 2011-10-21 | 2011-10-19 | 7.834 | 966,187 | +25,887 | 0.55% | 7,569,117 |
| 2011-10-20 | 2011-10-18 | 7.784 | 940,300 | +37,835 | 0.53% | 7,319,098 |
| 2011-10-17 | 2011-10-13 | 8.110 | 902,465 | +7,965 | 0.51% | 7,319,178 |
| 2011-10-14 | 2011-10-12 | 7.985 | 894,500 | +1,195 | 0.51% | 7,142,280 |
| 2011-10-13 | 2011-10-11 | 7.934 | 893,305 | +796 | 0.51% | 7,087,879 |
| 2011-10-07 | 2011-10-04 | 7.533 | 892,509 | +7,966 | 0.51% | 6,723,003 |
| 2011-10-06 | 2011-10-03 | 7.759 | 884,543 | -1,593 | 0.50% | 6,862,887 |
| 2011-09-28 | 2011-09-26 | 7.759 | 886,136 | +3,584 | 0.50% | 6,875,247 |
| 2011-09-26 | 2011-09-22 | 8.160 | 882,552 | +796 | 0.50% | 7,202,000 |
| 2011-09-15 | 2011-09-12 | 8.713 | 881,756 | +7,966 | 0.50% | 7,682,584 |
| 2011-09-08 | 2011-09-06 | 8.763 | 873,790 | +796 | 0.50% | 7,657,058 |
| 2011-09-07 | 2011-09-05 | 8.863 | 872,994 | +3,585 | 0.50% | 7,737,762 |
| 2011-09-01 | 2011-08-30 | 8.939 | 869,409 | +1,991 | 0.49% | 7,771,477 |
| 2011-08-31 | 2011-08-29 | 8.889 | 867,418 | +4,779 | 0.49% | 7,710,120 |
| 2011-08-15 | 2011-08-11 | 9.215 | 862,639 | +3,186 | 0.49% | 7,949,221 |
| 2011-08-11 | 2011-08-09 | 9.215 | 859,453 | -8,762 | 0.49% | 7,919,862 |
| 2011-08-09 | 2011-08-05 | 9.692 | 868,215 | +10,355 | 0.49% | 8,414,804 |
| 2011-08-08 | 2011-08-04 | 10.295 | 857,860 | -796 | 0.49% | 8,831,403 |
| 2011-08-05 | 2011-08-03 | 10.370 | 858,656 | -7,966 | 0.49% | 8,904,278 |
| 2011-08-04 | 2011-08-02 | 10.420 | 866,622 | -796 | 0.49% | 9,030,405 |
| 2011-07-25 | 2011-07-21 | 10.270 | 867,418 | -3,983 | 0.49% | 8,908,020 |
| 2011-07-22 | 2011-07-20 | 10.320 | 871,401 | +797 | 0.50% | 8,992,683 |
| 2011-07-20 | 2011-07-18 | 10.420 | 870,604 | -797 | 0.49% | 9,071,898 |
| 2011-07-15 | 2011-07-13 | 10.370 | 871,401 | -3,982 | 0.50% | 9,036,443 |
| 2011-07-06 | 2011-07-04 | 10.671 | 875,383 | +796 | 0.50% | 9,341,497 |
| 2011-07-04 | 2011-06-29 | 10.521 | 874,587 | -4,779 | 0.50% | 9,201,242 |
| 2011-06-30 | 2011-06-28 | 10.496 | 879,366 | -3,983 | 0.50% | 9,229,441 |
| 2011-06-28 | 2011-06-24 | 10.521 | 883,349 | +3,983 | 0.50% | 9,293,424 |
| 2011-06-21 | 2011-06-17 | 10.521 | 879,366 | +5,974 | 0.50% | 9,251,521 |
| 2011-06-20 | 2011-06-16 | 10.571 | 873,392 | +3,983 | 0.50% | 9,232,530 |
| 2011-06-08 | 2011-06-03 | 11.048 | 869,409 | -3,983 | 0.49% | 9,605,196 |
| 2011-06-07 | 2011-06-02 | 10.847 | 873,392 | -13,143 | 0.50% | 9,473,760 |
| 2011-06-03 | 2011-06-01 | 10.897 | 886,535 | -3,982 | 0.50% | 9,660,843 |
| 2011-06-02 | 2011-05-31 | 10.696 | 890,517 | +9,160 | 0.51% | 9,525,357 |
| 2011-06-01 | 2011-05-30 | 10.445 | 881,357 | +7,965 | 0.50% | 9,206,077 |
| 2011-05-30 | 2011-05-26 | 10.320 | 873,392 | -3,983 | 0.50% | 9,013,230 |
| 2011-05-27 | 2011-05-25 | 10.445 | 877,375 | +2,788 | 0.50% | 9,164,484 |
| 2011-05-18 | 2011-05-16 | 10.445 | 874,587 | +3,983 | 0.50% | 9,135,362 |
| 2011-05-06 | 2011-05-04 | 10.445 | 870,604 | +15,930 | 0.49% | 9,093,758 |
| 2011-04-29 | 2011-04-27 | 10.922 | 854,674 | -9,558 | 0.49% | 9,335,104 |
| 2011-04-26 | 2011-04-20 | 11.073 | 864,232 | -11,948 | 0.49% | 9,569,701 |
| 2011-04-21 | 2011-04-19 | 12.876 | 876,180 | +11,948 | 0.50% | 11,281,721 |
| 2011-04-20 | 2011-04-18 | 12.903 | 864,232 | +72,393 | 0.49% | 11,151,355 |
| 2011-04-19 | 2011-04-15 | 12.985 | 791,839 | +3,682 | 0.49% | 10,281,784 |
| 2011-04-18 | 2011-04-14 | 12.958 | 788,157 | +1,840 | 0.48% | 10,212,564 |
| 2011-04-15 | 2011-04-13 | 12.930 | 786,317 | -368 | 0.48% | 10,167,362 |
| 2011-04-14 | 2011-04-12 | 12.985 | 786,685 | -368 | 0.48% | 10,214,861 |
| 2011-04-13 | 2011-04-11 | 13.039 | 787,053 | +14,725 | 0.48% | 10,262,399 |
| 2011-04-12 | 2011-04-08 | 12.903 | 772,328 | -2,945 | 0.47% | 9,965,500 |
| 2011-04-08 | 2011-04-06 | 12.767 | 775,273 | -3,681 | 0.48% | 9,898,200 |
| 2011-04-07 | 2011-04-04 | 12.659 | 778,954 | -35,340 | 0.48% | 9,860,556 |
| 2011-04-06 | 2011-04-01 | 12.360 | 814,294 | +8,835 | 0.50% | 10,064,595 |
| 2011-04-04 | 2011-03-31 | 12.469 | 805,459 | +736 | 0.50% | 10,042,916 |
| 2011-04-01 | 2011-03-30 | 11.925 | 804,723 | +14,725 | 0.49% | 9,596,539 |
| 2011-03-31 | 2011-03-29 | 12.007 | 789,998 | +3,313 | 0.49% | 9,485,319 |
| 2011-03-30 | 2011-03-28 | 11.898 | 786,685 | -3,681 | 0.48% | 9,360,061 |
| 2011-03-29 | 2011-03-25 | 11.789 | 790,366 | +5,154 | 0.49% | 9,317,978 |
| 2011-03-28 | 2011-03-24 | 11.654 | 785,212 | +3,681 | 0.48% | 9,150,565 |
| 2011-03-25 | 2011-03-23 | 11.925 | 781,531 | +7,362 | 0.48% | 9,319,968 |
| 2011-03-24 | 2011-03-22 | 11.762 | 774,169 | -6,994 | 0.48% | 9,105,994 |
| 2011-03-23 | 2011-03-21 | 11.572 | 781,163 | +3,681 | 0.48% | 9,039,719 |
| 2011-03-17 | 2011-03-15 | 11.219 | 777,482 | +3,681 | 0.48% | 8,722,562 |
| 2011-03-08 | 2011-03-04 | 12.007 | 773,801 | -3,681 | 0.48% | 9,290,846 |
| 2011-03-04 | 2011-03-02 | 11.708 | 777,482 | -736 | 0.48% | 9,102,722 |
| 2011-03-03 | 2011-03-01 | 11.898 | 778,218 | +3,681 | 0.48% | 9,259,319 |
| 2011-03-01 | 2011-02-25 | 11.599 | 774,537 | +2,209 | 0.48% | 8,984,082 |
| 2011-02-28 | 2011-02-24 | 11.545 | 772,328 | +3,681 | 0.47% | 8,916,500 |
| 2011-02-25 | 2011-02-23 | 11.681 | 768,647 | +736 | 0.47% | 8,978,403 |
| 2011-02-22 | 2011-02-18 | 12.224 | 767,911 | +3,682 | 0.47% | 9,387,006 |
| 2011-02-21 | 2011-02-17 | 12.197 | 764,229 | +736 | 0.47% | 9,321,237 |
| 2011-02-17 | 2011-02-15 | 12.224 | 763,493 | +7,363 | 0.47% | 9,333,000 |
| 2011-02-10 | 2011-02-08 | 12.686 | 756,130 | +7,362 | 0.46% | 9,592,174 |
| 2011-02-08 | 2011-02-02 | 12.604 | 748,768 | -3,681 | 0.46% | 9,437,760 |
| 2011-02-07 | 2011-01-31 | 12.577 | 752,449 | -7,363 | 0.46% | 9,463,717 |
| 2011-02-01 | 2011-01-28 | 12.278 | 759,812 | +368 | 0.47% | 9,329,283 |
| 2011-01-18 | 2011-01-14 | 12.197 | 759,444 | +3,682 | 0.47% | 9,262,875 |
| 2011-01-17 | 2011-01-13 | 12.251 | 755,762 | -4,786 | 0.46% | 9,259,026 |
| 2011-01-07 | 2011-01-05 | 12.387 | 760,548 | +1,841 | 0.47% | 9,420,960 |
| 2011-01-03 | 2010-12-29 | 12.360 | 758,707 | +1,840 | 0.47% | 9,377,545 |
| 2010-12-29 | 2010-12-24 | 12.387 | 756,867 | -3,681 | 0.47% | 9,375,363 |
| 2010-12-28 | 2010-12-22 | 12.197 | 760,548 | -7,363 | 0.47% | 9,276,340 |
| 2010-12-23 | 2010-12-21 | 12.224 | 767,911 | -3,681 | 0.47% | 9,387,006 |
| 2010-12-20 | 2010-12-16 | 11.735 | 771,592 | +6,258 | 0.47% | 9,054,723 |
| 2010-12-17 | 2010-12-15 | 11.762 | 765,334 | +2,209 | 0.47% | 9,002,074 |
| 2010-12-16 | 2010-12-14 | 11.844 | 763,125 | -3,681 | 0.47% | 9,038,281 |
| 2010-12-14 | 2010-12-10 | 11.817 | 766,806 | -1,841 | 0.47% | 9,061,048 |
| 2010-12-13 | 2010-12-09 | 11.925 | 768,647 | +2,209 | 0.47% | 9,166,323 |
| 2010-12-09 | 2010-12-07 | 11.925 | 766,438 | +3,681 | 0.47% | 9,139,980 |
| 2010-12-07 | 2010-12-03 | 12.170 | 762,757 | -3,681 | 0.47% | 9,282,563 |
| 2010-12-03 | 2010-12-01 | 12.088 | 766,438 | -1,473 | 0.47% | 9,264,900 |
| 2010-12-01 | 2010-11-29 | 11.898 | 767,911 | -1,840 | 0.47% | 9,136,686 |
| 2010-11-24 | 2010-11-22 | 12.143 | 769,751 | +3,681 | 0.47% | 9,346,768 |
| 2010-11-23 | 2010-11-19 | 12.061 | 766,070 | +7,363 | 0.47% | 9,239,641 |
| 2010-11-19 | 2010-11-17 | 11.898 | 758,707 | +3,681 | 0.47% | 9,027,176 |
| 2010-11-18 | 2010-11-16 | 12.115 | 755,026 | -1,841 | 0.46% | 9,147,459 |
| 2010-11-16 | 2010-11-12 | 12.143 | 756,867 | +11,044 | 0.47% | 9,190,323 |
| 2010-11-15 | 2010-11-11 | 12.441 | 745,823 | -6,994 | 0.46% | 9,279,080 |
| 2010-11-12 | 2010-11-10 | 12.496 | 752,817 | +368 | 0.46% | 9,406,995 |
| 2010-11-11 | 2010-11-09 | 12.822 | 752,449 | -1,105 | 0.46% | 9,647,677 |
| 2010-11-10 | 2010-11-08 | 12.876 | 753,554 | -1,472 | 0.46% | 9,702,785 |
| 2010-11-09 | 2010-11-05 | 12.930 | 755,026 | -7,363 | 0.46% | 9,762,759 |
| 2010-11-08 | 2010-11-04 | 12.930 | 762,389 | +368 | 0.47% | 9,857,965 |
| 2010-11-05 | 2010-11-03 | 12.876 | 762,021 | -368 | 0.47% | 9,811,806 |
| 2010-11-02 | 2010-10-29 | 12.523 | 762,389 | +3,682 | 0.47% | 9,547,315 |
| 2010-10-29 | 2010-10-27 | 12.414 | 758,707 | +9,939 | 0.47% | 9,418,765 |
| 2010-10-28 | 2010-10-26 | 13.012 | 748,768 | +368 | 0.46% | 9,742,860 |
| 2010-10-26 | 2010-10-22 | 12.469 | 748,400 | +7,731 | 0.46% | 9,331,472 |
| 2010-10-25 | 2010-10-21 | 12.604 | 740,669 | -368 | 0.46% | 9,335,677 |
| 2010-10-22 | 2010-10-20 | 12.577 | 741,037 | -2,945 | 0.46% | 9,320,186 |
| 2010-10-20 | 2010-10-18 | 12.550 | 743,982 | +1,104 | 0.46% | 9,337,016 |
| 2010-10-19 | 2010-10-15 | 12.115 | 742,878 | +2,209 | 0.46% | 9,000,280 |
| 2010-10-15 | 2010-10-13 | 11.572 | 740,669 | +2,577 | 0.46% | 8,571,118 |
| 2010-10-11 | 2010-10-07 | 11.463 | 738,092 | -17,670 | 0.45% | 8,461,096 |
| 2010-10-08 | 2010-10-06 | 11.626 | 755,762 | -3,682 | 0.46% | 8,786,836 |
| 2010-10-07 | 2010-10-05 | 11.599 | 759,444 | -6,994 | 0.47% | 8,809,014 |
| 2010-09-30 | 2010-09-28 | 11.192 | 766,438 | -6,258 | 0.47% | 8,577,840 |
| 2010-09-29 | 2010-09-27 | 11.491 | 772,696 | -8,099 | 0.47% | 8,878,768 |
| 2010-09-28 | 2010-09-24 | 11.219 | 780,795 | +3,313 | 0.48% | 8,759,731 |
| 2010-09-27 | 2010-09-22 | 11.273 | 777,482 | -2,945 | 0.48% | 8,764,802 |
| 2010-09-24 | 2010-09-21 | 11.219 | 780,427 | -736 | 0.48% | 8,755,602 |
| 2010-09-20 | 2010-09-16 | 11.273 | 781,163 | -2,577 | 0.48% | 8,806,299 |
| 2010-09-17 | 2010-09-15 | 11.518 | 783,740 | +3,681 | 0.48% | 9,026,961 |
| 2010-09-16 | 2010-09-14 | 11.599 | 780,059 | +14,725 | 0.48% | 9,048,134 |
| 2010-09-15 | 2010-09-13 | 11.355 | 765,334 | +6,995 | 0.47% | 8,690,224 |
| 2010-09-10 | 2010-09-08 | 10.866 | 758,339 | +7,362 | 0.47% | 8,239,997 |
| 2010-09-08 | 2010-09-06 | 11.002 | 750,977 | -2,945 | 0.46% | 8,262,003 |
| 2010-09-07 | 2010-09-03 | 10.812 | 753,922 | +3,682 | 0.46% | 8,151,043 |
| 2010-09-06 | 2010-09-02 | 10.866 | 750,240 | -9,940 | 0.46% | 8,151,995 |
| 2010-09-01 | 2010-08-30 | 10.866 | 760,180 | +368 | 0.47% | 8,260,001 |
| 2010-08-31 | 2010-08-27 | 10.730 | 759,812 | +3,682 | 0.47% | 8,152,803 |
| 2010-08-27 | 2010-08-25 | 10.866 | 756,130 | -737 | 0.46% | 8,215,995 |
| 2010-08-23 | 2010-08-19 | 11.518 | 756,867 | -736 | 0.47% | 8,717,443 |
| 2010-08-20 | 2010-08-18 | 11.626 | 757,603 | -3,681 | 0.47% | 8,808,240 |
| 2010-08-19 | 2010-08-17 | 11.762 | 761,284 | -13,989 | 0.47% | 8,954,437 |
| 2010-08-13 | 2010-08-11 | 11.029 | 775,273 | +736 | 0.48% | 8,550,360 |
| 2010-08-12 | 2010-08-10 | 10.975 | 774,537 | +4,418 | 0.48% | 8,500,162 |
| 2010-08-11 | 2010-08-09 | 11.110 | 770,119 | -1,105 | 0.47% | 8,556,277 |
| 2010-08-06 | 2010-08-04 | 11.083 | 771,224 | -3,681 | 0.47% | 8,547,604 |
| 2010-08-05 | 2010-08-03 | 11.083 | 774,905 | -1,472 | 0.48% | 8,588,401 |
| 2010-08-04 | 2010-08-02 | 11.192 | 776,377 | -4,050 | 0.48% | 8,689,075 |
| 2010-07-28 | 2010-07-26 | 11.165 | 780,427 | -1,840 | 0.48% | 8,713,202 |
| 2010-07-27 | 2010-07-23 | 11.328 | 782,267 | -3,682 | 0.48% | 8,861,245 |
| 2010-07-26 | 2010-07-22 | 11.300 | 785,949 | -5,153 | 0.48% | 8,881,604 |
| 2010-07-21 | 2010-07-19 | 10.649 | 791,102 | -2,209 | 0.49% | 8,424,075 |
| 2010-07-20 | 2010-07-16 | 10.567 | 793,311 | +2,209 | 0.49% | 8,382,948 |
| 2010-07-16 | 2010-07-14 | 11.002 | 791,102 | +368 | 0.49% | 8,703,445 |
| 2010-07-15 | 2010-07-13 | 10.839 | 790,734 | -3,682 | 0.49% | 8,570,517 |
| 2010-07-12 | 2010-07-08 | 11.002 | 794,416 | -736 | 0.49% | 8,739,905 |
| 2010-07-08 | 2010-07-06 | 10.676 | 795,152 | +7,363 | 0.49% | 8,488,802 |
| 2010-07-05 | 2010-06-30 | 11.300 | 787,789 | +368 | 0.48% | 8,902,396 |
| 2010-06-30 | 2010-06-28 | 11.654 | 787,421 | +4,417 | 0.48% | 9,176,308 |
| 2010-06-28 | 2010-06-24 | 11.681 | 783,004 | -3,681 | 0.48% | 9,146,104 |
| 2010-06-25 | 2010-06-23 | 11.355 | 786,685 | +368 | 0.48% | 8,932,661 |
| 2010-06-24 | 2010-06-22 | 11.518 | 786,317 | -736 | 0.48% | 9,056,642 |
| 2010-06-23 | 2010-06-21 | 11.137 | 787,053 | -9,939 | 0.48% | 8,765,799 |
| 2010-06-17 | 2010-06-14 | 10.486 | 796,992 | -8,835 | 0.49% | 8,356,895 |
| 2010-06-15 | 2010-06-11 | 10.132 | 805,827 | +8,835 | 0.50% | 8,164,965 |
| 2010-06-07 | 2010-06-03 | 10.214 | 796,992 | -3,682 | 0.49% | 8,140,395 |
| 2010-06-02 | 2010-05-31 | 10.268 | 800,674 | +3,682 | 0.49% | 8,221,503 |
| 2010-05-31 | 2010-05-27 | 10.458 | 796,992 | +736 | 0.49% | 8,335,245 |
| 2010-05-25 | 2010-05-20 | 10.187 | 796,256 | -7,731 | 0.49% | 8,111,248 |
| 2010-05-24 | 2010-05-19 | 10.241 | 803,987 | -3,681 | 0.49% | 8,233,682 |
| 2010-05-20 | 2010-05-18 | 10.757 | 807,668 | +1,841 | 0.50% | 8,688,239 |
| 2010-05-19 | 2010-05-17 | 11.083 | 805,827 | +7,362 | 0.50% | 8,931,115 |
| 2010-05-18 | 2010-05-14 | 11.409 | 798,465 | -19,511 | 0.49% | 9,109,800 |
| 2010-05-17 | 2010-05-13 | 11.572 | 817,976 | -25,768 | 0.50% | 9,465,724 |
| 2010-05-14 | 2010-05-12 | 11.572 | 843,744 | -4,418 | 0.52% | 9,763,915 |
| 2010-05-13 | 2010-05-11 | 11.654 | 848,162 | -6,258 | 0.52% | 9,884,161 |
| 2010-05-12 | 2010-05-10 | 11.817 | 854,420 | -1,473 | 0.53% | 10,096,349 |
| 2010-05-11 | 2010-05-07 | 11.518 | 855,893 | -10,307 | 0.53% | 9,858,005 |
| 2010-05-10 | 2010-05-06 | 11.463 | 866,200 | +13,621 | 0.53% | 9,929,659 |
| 2010-05-07 | 2010-05-05 | 13.699 | 852,579 | +15,829 | 0.52% | 11,679,542 |
| 2010-05-06 | 2010-05-04 | 14.165 | 836,750 | +59,311 | 0.51% | 11,852,919 |
| 2010-05-05 | 2010-05-03 | 14.544 | 777,439 | -4,804 | 0.51% | 11,307,333 |
| 2010-05-04 | 2010-04-30 | 13.903 | 782,243 | +17,155 | 0.52% | 10,875,604 |
| 2010-05-03 | 2010-04-29 | 13.349 | 765,088 | -3,431 | 0.50% | 10,213,397 |
| 2010-04-30 | 2010-04-28 | 13.553 | 768,519 | +9,606 | 0.51% | 10,415,998 |
| 2010-04-28 | 2010-04-26 | 13.495 | 758,913 | +27,447 | 0.50% | 10,241,565 |
| 2010-04-27 | 2010-04-23 | 13.349 | 731,466 | +1,716 | 0.48% | 9,764,566 |
| 2010-04-26 | 2010-04-22 | 13.437 | 729,750 | -1,716 | 0.48% | 9,805,469 |
| 2010-04-23 | 2010-04-21 | 13.320 | 731,466 | -8,920 | 0.48% | 9,743,246 |
| 2010-04-22 | 2010-04-20 | 12.912 | 740,386 | -12,008 | 0.49% | 9,559,942 |
| 2010-04-21 | 2010-04-19 | 11.979 | 752,394 | -3,431 | 0.50% | 9,013,230 |
| 2010-04-19 | 2010-04-15 | 12.009 | 755,825 | -6,519 | 0.50% | 9,076,362 |
| 2010-04-16 | 2010-04-14 | 11.892 | 762,344 | +687 | 0.50% | 9,065,765 |
| 2010-04-15 | 2010-04-13 | 12.038 | 761,657 | +686 | 0.50% | 9,168,596 |
| 2010-04-14 | 2010-04-12 | 12.154 | 760,971 | +3,431 | 0.50% | 9,249,058 |
| 2010-04-13 | 2010-04-09 | 12.009 | 757,540 | -5,147 | 0.50% | 9,096,956 |
| 2010-04-12 | 2010-04-08 | 12.009 | 762,687 | -1,029 | 0.50% | 9,158,764 |
| 2010-04-09 | 2010-04-07 | 11.775 | 763,716 | -3,088 | 0.50% | 8,993,041 |
| 2010-04-08 | 2010-04-01 | 11.192 | 766,804 | +1,716 | 0.51% | 8,582,403 |
| 2010-04-01 | 2010-03-30 | 10.901 | 765,088 | -3,774 | 0.50% | 8,340,197 |
| 2010-03-25 | 2010-03-23 | 10.930 | 768,862 | +3,431 | 0.51% | 8,403,747 |
| 2010-03-24 | 2010-03-22 | 10.668 | 765,431 | -687 | 0.50% | 8,165,456 |
| 2010-03-22 | 2010-03-18 | 10.172 | 766,118 | +1,030 | 0.51% | 7,793,175 |
| 2010-03-19 | 2010-03-17 | 10.347 | 765,088 | -5,833 | 0.50% | 7,916,497 |
| 2010-03-18 | 2010-03-16 | 10.260 | 770,921 | -5,832 | 0.51% | 7,909,442 |
| 2010-03-16 | 2010-03-12 | 10.085 | 776,753 | +343 | 0.51% | 7,833,437 |
| 2010-03-15 | 2010-03-11 | 10.143 | 776,410 | +2,745 | 0.51% | 7,875,238 |
| 2010-03-11 | 2010-03-09 | 10.085 | 773,665 | -1,716 | 0.51% | 7,802,295 |
| 2010-03-10 | 2010-03-08 | 9.910 | 775,381 | -11,665 | 0.51% | 7,684,001 |
| 2010-03-02 | 2010-02-26 | 9.560 | 787,046 | -3,431 | 0.52% | 7,524,321 |
| 2010-02-23 | 2010-02-19 | 9.560 | 790,477 | -12,694 | 0.52% | 7,557,122 |
| 2010-02-22 | 2010-02-18 | 9.677 | 803,171 | +3,431 | 0.53% | 7,772,119 |
| 2010-02-19 | 2010-02-17 | 9.764 | 799,740 | +6,862 | 0.53% | 7,808,848 |
| 2010-02-18 | 2010-02-12 | 9.764 | 792,878 | +343 | 0.52% | 7,741,846 |
| 2010-02-17 | 2010-02-11 | 9.735 | 792,535 | -687 | 0.52% | 7,715,396 |
| 2010-02-12 | 2010-02-10 | 9.502 | 793,222 | -5,146 | 0.52% | 7,537,124 |
| 2010-02-11 | 2010-02-09 | 9.356 | 798,368 | +3,431 | 0.53% | 7,469,671 |
| 2010-02-10 | 2010-02-08 | 9.385 | 794,937 | +5,146 | 0.52% | 7,460,740 |
| 2010-02-09 | 2010-02-05 | 9.414 | 789,791 | -1,715 | 0.52% | 7,435,463 |
| 2010-02-08 | 2010-02-04 | 9.618 | 791,506 | -3,431 | 0.52% | 7,613,099 |
| 2010-02-05 | 2010-02-03 | 9.764 | 794,937 | -23,673 | 0.52% | 7,761,950 |
| 2010-02-04 | 2010-02-02 | 9.560 | 818,610 | +8,577 | 0.54% | 7,826,079 |
| 2010-02-03 | 2010-02-01 | 9.444 | 810,033 | -18,527 | 0.53% | 7,649,641 |
| 2010-02-02 | 2010-01-29 | 9.414 | 828,560 | +1,716 | 0.55% | 7,800,453 |
| 2010-02-01 | 2010-01-28 | 9.414 | 826,844 | +12,008 | 0.55% | 7,784,298 |
| 2010-01-28 | 2010-01-26 | 9.414 | 814,836 | -343 | 0.54% | 7,671,249 |
| 2010-01-27 | 2010-01-25 | 9.589 | 815,179 | +15,096 | 0.54% | 7,817,038 |
| 2010-01-26 | 2010-01-22 | 9.968 | 800,083 | -15,096 | 0.53% | 7,975,437 |
| 2010-01-25 | 2010-01-21 | 10.085 | 815,179 | +4,117 | 0.54% | 8,220,958 |
| 2010-01-22 | 2010-01-20 | 10.551 | 811,062 | -4,117 | 0.53% | 8,557,678 |
| 2010-01-21 | 2010-01-19 | 10.580 | 815,179 | +6,862 | 0.54% | 8,624,877 |
| 2010-01-20 | 2010-01-18 | 9.910 | 808,317 | +1,029 | 0.53% | 8,010,395 |
| 2010-01-18 | 2010-01-14 | 9.356 | 807,288 | -1,716 | 0.53% | 7,553,128 |
| 2010-01-15 | 2010-01-13 | 9.444 | 809,004 | -343 | 0.53% | 7,639,923 |
| 2010-01-14 | 2010-01-12 | 9.618 | 809,347 | -1,715 | 0.53% | 7,784,703 |
| 2010-01-12 | 2010-01-08 | 9.618 | 811,062 | -3,431 | 0.53% | 7,801,198 |
| 2010-01-11 | 2010-01-07 | 9.589 | 814,493 | -5,489 | 0.54% | 7,810,459 |
| 2010-01-08 | 2010-01-06 | 9.531 | 819,982 | -687 | 0.54% | 7,815,295 |
| 2010-01-07 | 2010-01-05 | 9.648 | 820,669 | -3,431 | 0.54% | 7,917,523 |
| 2010-01-05 | 2009-12-31 | 9.210 | 824,100 | -6,861 | 0.54% | 7,590,324 |
| 2009-12-30 | 2009-12-28 | 9.065 | 830,961 | -17,155 | 0.55% | 7,532,417 |
| 2009-12-29 | 2009-12-24 | 8.977 | 848,116 | -1,715 | 0.56% | 7,613,762 |
| 2009-12-28 | 2009-12-22 | 8.744 | 849,831 | -16,812 | 0.56% | 7,430,998 |
| 2009-12-23 | 2009-12-21 | 8.598 | 866,643 | +3,088 | 0.57% | 7,451,704 |
| 2009-12-22 | 2009-12-18 | 8.511 | 863,555 | +1,716 | 0.57% | 7,349,642 |
| 2009-12-21 | 2009-12-17 | 8.657 | 861,839 | +15,096 | 0.57% | 7,460,637 |
| 2009-12-18 | 2009-12-16 | 9.006 | 846,743 | +10,292 | 0.56% | 7,626,116 |
| 2009-12-17 | 2009-12-15 | 9.298 | 836,451 | +3,431 | 0.55% | 7,777,222 |
| 2009-12-16 | 2009-12-14 | 9.414 | 833,020 | +10,293 | 0.55% | 7,842,441 |
| 2009-12-15 | 2009-12-11 | 9.473 | 822,727 | +1,372 | 0.54% | 7,793,498 |
| 2009-12-11 | 2009-12-09 | 9.356 | 821,355 | +343 | 0.54% | 7,684,742 |
| 2009-12-10 | 2009-12-08 | 9.618 | 821,012 | -6,175 | 0.54% | 7,896,902 |
| 2009-12-09 | 2009-12-07 | 9.560 | 827,187 | -22,644 | 0.55% | 7,908,077 |
| 2009-12-08 | 2009-12-04 | 9.356 | 849,831 | -1,716 | 0.56% | 7,951,168 |
| 2009-12-07 | 2009-12-03 | 9.385 | 851,547 | -17,154 | 0.56% | 7,992,043 |
| 2009-12-03 | 2009-12-01 | 9.356 | 868,701 | -20,585 | 0.57% | 8,127,719 |
| 2009-12-02 | 2009-11-30 | 9.356 | 889,286 | -24,017 | 0.59% | 8,320,316 |
| 2009-12-01 | 2009-11-27 | 9.123 | 913,303 | -18,870 | 0.60% | 8,332,063 |
| 2009-11-30 | 2009-11-26 | 9.414 | 932,173 | +3,431 | 0.61% | 8,775,914 |
| 2009-11-27 | 2009-11-25 | 9.677 | 928,742 | -12,008 | 0.61% | 8,987,243 |
| 2009-11-26 | 2009-11-24 | 9.240 | 940,750 | -3,431 | 0.62% | 8,692,142 |
| 2009-11-25 | 2009-11-23 | 9.181 | 944,181 | +3,431 | 0.62% | 8,668,803 |
| 2009-11-24 | 2009-11-20 | 9.094 | 940,750 | -7,205 | 0.62% | 8,555,042 |
| 2009-11-20 | 2009-11-18 | 9.240 | 947,955 | -686 | 0.63% | 8,758,713 |
| 2009-11-19 | 2009-11-17 | 9.531 | 948,641 | -34,995 | 0.63% | 9,041,552 |
| 2009-11-18 | 2009-11-16 | 9.618 | 983,636 | +10,293 | 0.65% | 9,461,101 |
| 2009-11-17 | 2009-11-13 | 9.764 | 973,343 | +15,439 | 0.64% | 9,503,948 |
| 2009-11-13 | 2009-11-11 | 9.385 | 957,904 | +13,037 | 0.63% | 8,990,238 |
| 2009-11-12 | 2009-11-10 | 9.735 | 944,867 | -6,862 | 0.62% | 9,198,362 |
| 2009-11-11 | 2009-11-09 | 9.823 | 951,729 | +1,030 | 0.63% | 9,348,384 |
| 2009-11-10 | 2009-11-06 | 9.764 | 950,699 | -10,293 | 0.63% | 9,282,847 |
| 2009-11-09 | 2009-11-05 | 9.764 | 960,992 | +27,447 | 0.63% | 9,383,350 |
| 2009-11-06 | 2009-11-04 | 9.881 | 933,545 | -5,832 | 0.62% | 9,224,191 |
| 2009-11-05 | 2009-11-03 | 9.385 | 939,377 | +48,375 | 0.62% | 8,816,356 |
| 2009-11-04 | 2009-11-02 | 9.677 | 891,002 | -12,008 | 0.59% | 8,622,041 |
| 2009-11-03 | 2009-10-30 | 9.356 | 903,010 | +41,514 | 0.60% | 8,448,720 |
| 2009-11-02 | 2009-10-29 | 9.385 | 861,496 | +4,803 | 0.57% | 8,085,418 |
| 2009-10-29 | 2009-10-27 | 8.832 | 856,693 | -25,732 | 0.57% | 7,565,910 |
| 2009-10-28 | 2009-10-23 | 8.832 | 882,425 | -2,401 | 0.58% | 7,793,163 |
| 2009-10-27 | 2009-10-22 | 8.686 | 884,826 | -2,745 | 0.58% | 7,685,418 |
| 2009-10-23 | 2009-10-21 | 8.773 | 887,571 | -12,008 | 0.59% | 7,786,870 |
| 2009-10-22 | 2009-10-20 | 8.598 | 899,579 | -3,088 | 0.59% | 7,734,899 |
| 2009-10-20 | 2009-10-16 | 8.453 | 902,667 | +4,117 | 0.60% | 7,629,901 |
| 2009-10-19 | 2009-10-15 | 8.453 | 898,550 | -6,862 | 0.59% | 7,595,101 |
| 2009-10-16 | 2009-10-14 | 8.511 | 905,412 | +6,862 | 0.60% | 7,705,883 |
| 2009-10-15 | 2009-10-13 | 8.482 | 898,550 | +44,259 | 0.59% | 7,621,291 |
| 2009-10-14 | 2009-10-12 | 8.482 | 854,291 | +36,024 | 0.56% | 7,245,897 |
| 2009-10-12 | 2009-10-08 | 8.278 | 818,267 | -343 | 0.54% | 6,773,400 |
| 2009-10-09 | 2009-10-07 | 8.336 | 818,610 | +3,431 | 0.54% | 6,823,959 |
| 2009-10-07 | 2009-10-05 | 8.103 | 815,179 | -8,577 | 0.54% | 6,605,278 |
| 2009-10-05 | 2009-09-30 | 8.278 | 823,756 | -4,118 | 0.54% | 6,818,836 |
| 2009-10-02 | 2009-09-29 | 8.453 | 827,874 | +344 | 0.55% | 6,997,704 |
| 2009-09-30 | 2009-09-28 | 8.219 | 827,530 | +10,292 | 0.55% | 6,801,836 |
| 2009-09-28 | 2009-09-24 | 8.423 | 817,238 | +6,862 | 0.54% | 6,883,982 |
| 2009-09-25 | 2009-09-23 | 8.540 | 810,376 | +6,519 | 0.53% | 6,920,660 |
| 2009-09-24 | 2009-09-22 | 8.686 | 803,857 | +3,431 | 0.53% | 6,982,137 |
| 2009-09-23 | 2009-09-21 | 8.744 | 800,426 | -78,911 | 0.53% | 6,998,996 |
| 2009-09-22 | 2009-09-18 | 8.919 | 879,337 | +64,501 | 0.58% | 7,842,781 |
| 2009-09-21 | 2009-09-17 | 8.219 | 814,836 | -686 | 0.54% | 6,697,499 |
| 2009-09-16 | 2009-09-14 | 8.219 | 815,522 | +3,431 | 0.54% | 6,703,137 |
| 2009-09-15 | 2009-09-11 | 8.278 | 812,091 | -5,490 | 0.54% | 6,722,276 |
| 2009-09-14 | 2009-09-10 | 8.365 | 817,581 | +10,979 | 0.54% | 6,839,211 |
| 2009-09-11 | 2009-09-09 | 8.365 | 806,602 | +3,431 | 0.53% | 6,747,370 |
| 2009-09-10 | 2009-09-08 | 8.394 | 803,171 | +56,610 | 0.53% | 6,742,079 |
| 2009-09-09 | 2009-09-07 | 8.453 | 746,561 | +51,463 | 0.49% | 6,310,396 |
| 2009-09-08 | 2009-09-04 | 8.453 | 695,098 | -686 | 0.46% | 5,875,399 |
| 2009-09-07 | 2009-09-03 | 8.307 | 695,784 | -13,381 | 0.46% | 5,779,798 |
| 2009-09-04 | 2009-09-02 | 8.132 | 709,165 | +6,862 | 0.47% | 5,766,932 |
| 2009-09-02 | 2009-08-31 | 8.074 | 702,303 | +7,891 | 0.46% | 5,670,190 |
| 2009-09-01 | 2009-08-28 | 8.278 | 694,412 | +7,205 | 0.46% | 5,748,160 |
| 2009-08-31 | 2009-08-27 | 8.511 | 687,207 | +3,088 | 0.45% | 5,848,759 |
| 2009-08-28 | 2009-08-26 | 8.540 | 684,119 | +29,505 | 0.45% | 5,842,418 |
| 2009-08-27 | 2009-08-25 | 8.423 | 654,614 | +10,293 | 0.43% | 5,514,123 |
| 2009-08-26 | 2009-08-24 | 8.423 | 644,321 | -12,008 | 0.42% | 5,427,420 |
| 2009-08-25 | 2009-08-21 | 8.219 | 656,329 | +8,577 | 0.43% | 5,394,659 |
| 2009-08-21 | 2009-08-19 | 8.278 | 647,752 | -2,745 | 0.43% | 5,361,921 |
| 2009-08-20 | 2009-08-18 | 8.161 | 650,497 | -686 | 0.43% | 5,308,804 |
| 2009-08-18 | 2009-08-14 | 8.336 | 651,183 | -4,460 | 0.43% | 5,428,282 |
| 2009-08-17 | 2009-08-13 | 8.365 | 655,643 | +3,431 | 0.43% | 5,484,571 |
| 2009-08-13 | 2009-08-11 | 8.598 | 652,212 | -1,372 | 0.43% | 5,607,950 |
| 2009-08-12 | 2009-08-10 | 8.598 | 653,584 | +10,292 | 0.43% | 5,619,747 |
| 2009-08-11 | 2009-08-07 | 8.453 | 643,292 | +10,293 | 0.42% | 5,437,503 |
| 2009-08-10 | 2009-08-06 | 8.686 | 632,999 | +6,862 | 0.42% | 5,498,100 |
| 2009-08-07 | 2009-08-05 | 8.715 | 626,137 | -10,293 | 0.41% | 5,456,748 |
| 2009-08-06 | 2009-08-04 | 8.861 | 636,430 | +3,088 | 0.42% | 5,639,201 |
| 2009-08-05 | 2009-08-03 | 8.686 | 633,342 | +3,431 | 0.42% | 5,501,079 |
| 2009-08-03 | 2009-07-30 | 8.628 | 629,911 | -8,234 | 0.42% | 5,434,558 |
| 2009-07-31 | 2009-07-29 | 8.686 | 638,145 | -3,431 | 0.42% | 5,542,797 |
| 2009-07-30 | 2009-07-28 | 9.065 | 641,576 | -20,242 | 0.42% | 5,815,698 |
| 2009-07-29 | 2009-07-27 | 8.715 | 661,818 | -8,235 | 0.44% | 5,767,706 |
| 2009-07-28 | 2009-07-24 | 8.686 | 670,053 | -8,234 | 0.44% | 5,819,943 |
| 2009-07-27 | 2009-07-23 | 8.569 | 678,287 | +20,242 | 0.45% | 5,812,382 |
| 2009-07-24 | 2009-07-22 | 8.249 | 658,045 | +1,716 | 0.43% | 5,427,944 |
| 2009-07-23 | 2009-07-21 | 8.278 | 656,329 | -7,548 | 0.43% | 5,432,919 |
| 2009-07-22 | 2009-07-20 | 8.190 | 663,877 | -6,862 | 0.44% | 5,437,350 |
| 2009-07-21 | 2009-07-17 | 8.161 | 670,739 | +5,147 | 0.44% | 5,474,002 |
| 2009-07-20 | 2009-07-16 | 8.103 | 665,592 | -3,431 | 0.44% | 5,393,196 |
| 2009-07-14 | 2009-07-10 | 7.899 | 669,023 | +1,029 | 0.44% | 5,284,497 |
| 2009-07-09 | 2009-07-07 | 7.986 | 667,994 | +6,862 | 0.44% | 5,334,779 |
| 2009-07-08 | 2009-07-06 | 8.045 | 661,132 | +4,117 | 0.44% | 5,318,517 |
| 2009-07-07 | 2009-07-03 | 8.132 | 657,015 | +343 | 0.43% | 5,342,848 |
| 2009-07-03 | 2009-06-30 | 8.190 | 656,672 | -41,171 | 0.43% | 5,378,339 |
| 2009-07-02 | 2009-06-29 | 8.074 | 697,843 | +15,782 | 0.46% | 5,634,181 |
| 2009-06-29 | 2009-06-25 | 8.015 | 682,061 | +6,862 | 0.45% | 5,467,002 |
| 2009-06-26 | 2009-06-24 | 7.928 | 675,199 | +1,372 | 0.45% | 5,352,960 |
| 2009-06-25 | 2009-06-23 | 8.132 | 673,827 | +13,381 | 0.44% | 5,479,563 |
| 2009-06-23 | 2009-06-19 | 8.336 | 660,446 | +3,431 | 0.44% | 5,505,499 |
| 2009-06-22 | 2009-06-18 | 8.569 | 657,015 | -7,548 | 0.43% | 5,630,098 |
| 2009-06-19 | 2009-06-17 | 8.628 | 664,563 | -10,293 | 0.44% | 5,733,518 |
| 2009-06-17 | 2009-06-15 | 8.744 | 674,856 | -3,431 | 0.45% | 5,901,001 |
| 2009-06-16 | 2009-06-12 | 8.890 | 678,287 | -29,505 | 0.45% | 6,029,852 |
| 2009-06-15 | 2009-06-11 | 8.890 | 707,792 | -30,878 | 0.47% | 6,292,146 |
| 2009-06-12 | 2009-06-10 | 7.899 | 738,670 | -13,724 | 0.49% | 5,834,627 |
| 2009-06-11 | 2009-06-09 | 7.841 | 752,394 | +6,862 | 0.50% | 5,899,170 |
| 2009-06-10 | 2009-06-08 | 7.870 | 745,532 | +4,460 | 0.49% | 5,867,099 |
| 2009-06-08 | 2009-06-04 | 7.986 | 741,072 | -10,293 | 0.49% | 5,918,400 |
| 2009-06-05 | 2009-06-03 | 8.015 | 751,365 | -1,715 | 0.50% | 6,022,502 |
| 2009-06-04 | 2009-06-02 | 7.899 | 753,080 | +1,715 | 0.50% | 5,948,449 |
| 2009-06-03 | 2009-06-01 | 8.074 | 751,365 | -34,309 | 0.50% | 6,066,302 |
| 2009-06-02 | 2009-05-29 | 7.811 | 785,674 | +13,724 | 0.52% | 6,137,203 |
| 2009-06-01 | 2009-05-27 | 7.841 | 771,950 | +3,431 | 0.51% | 6,052,500 |
| 2009-05-29 | 2009-05-26 | 7.724 | 768,519 | +4,117 | 0.51% | 5,935,999 |
| 2009-05-27 | 2009-05-25 | 7.841 | 764,402 | -12,694 | 0.50% | 5,993,319 |
| 2009-05-26 | 2009-05-22 | 7.928 | 777,096 | -39,456 | 0.51% | 6,160,797 |
| 2009-05-25 | 2009-05-21 | 8.103 | 816,552 | +22,301 | 0.54% | 6,616,403 |
| 2009-05-22 | 2009-05-20 | 8.161 | 794,251 | -16,468 | 0.52% | 6,482,002 |
| 2009-05-21 | 2009-05-19 | 8.074 | 810,719 | -15,096 | 0.53% | 6,545,509 |
| 2009-05-20 | 2009-05-18 | 8.074 | 825,815 | +39,455 | 0.54% | 6,667,390 |
| 2009-05-19 | 2009-05-15 | 7.637 | 786,360 | -6,862 | 0.52% | 6,005,042 |
| 2009-05-18 | 2009-05-14 | 7.520 | 793,222 | -6,861 | 0.52% | 5,964,963 |
| 2009-05-15 | 2009-05-13 | 9.170 | 800,083 | +27,790 | 0.53% | 7,336,669 |
| 2009-05-14 | 2009-05-12 | 9.075 | 772,293 | +69,896 | 0.51% | 7,008,577 |
| 2009-05-13 | 2009-05-11 | 8.949 | 702,397 | -13,915 | 0.50% | 6,285,430 |
| 2009-05-12 | 2009-05-08 | 8.822 | 716,312 | +15,812 | 0.51% | 6,319,349 |
| 2009-05-11 | 2009-05-07 | 8.980 | 700,500 | +4,744 | 0.50% | 6,290,604 |
| 2009-05-08 | 2009-05-06 | 9.012 | 695,756 | -2,214 | 0.50% | 6,270,002 |
| 2009-05-07 | 2009-05-05 | 8.759 | 697,970 | +3,163 | 0.50% | 6,113,394 |
| 2009-05-06 | 2009-05-04 | 8.474 | 694,807 | +949 | 0.50% | 5,887,960 |
| 2009-05-05 | 2009-04-30 | 8.253 | 693,858 | +18,975 | 0.50% | 5,726,338 |
| 2009-04-30 | 2009-04-28 | 7.968 | 674,883 | -3,795 | 0.48% | 5,377,679 |
| 2009-04-29 | 2009-04-27 | 8.221 | 678,678 | -6,641 | 0.49% | 5,579,599 |
| 2009-04-28 | 2009-04-24 | 8.569 | 685,319 | -9,488 | 0.49% | 5,872,567 |
| 2009-04-24 | 2009-04-22 | 8.443 | 694,807 | +7,906 | 0.50% | 5,865,990 |
| 2009-04-23 | 2009-04-21 | 8.664 | 686,901 | -7,906 | 0.49% | 5,951,283 |
| 2009-04-22 | 2009-04-20 | 8.696 | 694,807 | -3,163 | 0.50% | 6,041,750 |
| 2009-04-21 | 2009-04-17 | 8.569 | 697,970 | +15,813 | 0.50% | 5,980,974 |
| 2009-04-20 | 2009-04-16 | 8.759 | 682,157 | +12,966 | 0.49% | 5,974,891 |
| 2009-04-17 | 2009-04-15 | 8.917 | 669,191 | +12,651 | 0.48% | 5,967,124 |
| 2009-04-16 | 2009-04-14 | 9.012 | 656,540 | -16,129 | 0.47% | 5,916,596 |
| 2009-04-15 | 2009-04-09 | 8.443 | 672,669 | -19,608 | 0.48% | 5,679,087 |
| 2009-04-14 | 2009-04-08 | 7.842 | 692,277 | +6,325 | 0.50% | 5,428,720 |
| 2009-04-09 | 2009-04-07 | 7.905 | 685,952 | -3,479 | 0.49% | 5,422,501 |
| 2009-04-08 | 2009-04-06 | 8.000 | 689,431 | +9,488 | 0.49% | 5,515,403 |
| 2009-04-07 | 2009-04-03 | 7.937 | 679,943 | -26,882 | 0.49% | 5,396,499 |
| 2009-04-06 | 2009-04-02 | 7.842 | 706,825 | +21,822 | 0.51% | 5,542,803 |
| 2009-04-03 | 2009-04-01 | 7.494 | 685,003 | +6,325 | 0.49% | 5,133,419 |
| 2009-04-02 | 2009-03-31 | 7.146 | 678,678 | +15,813 | 0.49% | 4,849,959 |
| 2009-03-31 | 2009-03-27 | 6.798 | 662,865 | +6,325 | 0.47% | 4,506,397 |
| 2009-03-30 | 2009-03-26 | 6.830 | 656,540 | -88,551 | 0.47% | 4,484,157 |
| 2009-03-26 | 2009-03-24 | 6.704 | 745,091 | -23,719 | 0.53% | 4,994,719 |
| 2009-03-25 | 2009-03-23 | 6.640 | 768,810 | +7,906 | 0.55% | 5,105,099 |
| 2009-03-23 | 2009-03-19 | 6.545 | 760,904 | -3,162 | 0.54% | 4,980,421 |
| 2009-03-20 | 2009-03-18 | 6.545 | 764,066 | -6,325 | 0.55% | 5,001,118 |
| 2009-03-19 | 2009-03-17 | 6.356 | 770,391 | -317 | 0.55% | 4,896,358 |
| 2009-03-18 | 2009-03-16 | 6.356 | 770,708 | -3,162 | 0.55% | 4,898,372 |
| 2009-03-17 | 2009-03-13 | 6.198 | 773,870 | -3,163 | 0.55% | 4,796,119 |
| 2009-03-16 | 2009-03-12 | 6.134 | 777,033 | +3,163 | 0.56% | 4,766,582 |
| 2009-03-12 | 2009-03-10 | 6.324 | 773,870 | +1,897 | 0.55% | 4,893,999 |
| 2009-03-09 | 2009-03-05 | 6.419 | 771,973 | +3,795 | 0.55% | 4,955,232 |
| 2009-03-04 | 2009-03-02 | 5.850 | 768,178 | -12,650 | 0.55% | 4,493,652 |
| 2009-03-03 | 2009-02-27 | 6.039 | 780,828 | +6,325 | 0.56% | 4,715,792 |
| 2009-03-02 | 2009-02-26 | 6.134 | 774,503 | -1,581 | 0.55% | 4,751,062 |
| 2009-02-27 | 2009-02-25 | 6.292 | 776,084 | -3,162 | 0.56% | 4,883,461 |
| 2009-02-26 | 2009-02-24 | 6.324 | 779,246 | -1,582 | 0.56% | 4,927,997 |
| 2009-02-25 | 2009-02-23 | 6.419 | 780,828 | -5,692 | 0.56% | 5,012,072 |
| 2009-02-23 | 2009-02-19 | 6.482 | 786,520 | -3,163 | 0.56% | 5,098,348 |
| 2009-02-20 | 2009-02-18 | 6.482 | 789,683 | +9,488 | 0.57% | 5,118,852 |
| 2009-02-19 | 2009-02-17 | 6.356 | 780,195 | -3,795 | 0.56% | 4,958,669 |
| 2009-02-17 | 2009-02-13 | 6.482 | 783,990 | -22,138 | 0.56% | 5,081,949 |
| 2009-02-16 | 2009-02-12 | 6.419 | 806,128 | +7,906 | 0.58% | 5,174,471 |
| 2009-02-13 | 2009-02-11 | 6.609 | 798,222 | -57,874 | 0.57% | 5,275,163 |
| 2009-02-12 | 2009-02-10 | 6.767 | 856,096 | -28,146 | 0.61% | 5,792,981 |
| 2009-02-11 | 2009-02-09 | 6.387 | 884,242 | +42,378 | 0.63% | 5,647,918 |
| 2009-02-10 | 2009-02-06 | 6.261 | 841,864 | -6,325 | 0.60% | 5,270,757 |
| 2009-02-05 | 2009-02-03 | 5.976 | 848,189 | -3,163 | 0.61% | 5,068,977 |
| 2009-02-04 | 2009-02-02 | 6.071 | 851,352 | +44,275 | 0.61% | 5,168,640 |
| 2009-02-03 | 2009-01-30 | 5.913 | 807,077 | -3,795 | 0.58% | 4,772,242 |
| 2009-02-02 | 2009-01-29 | 5.787 | 810,872 | -632 | 0.58% | 4,692,122 |
| 2009-01-19 | 2009-01-15 | 5.470 | 811,504 | +5,692 | 0.58% | 4,439,179 |
| 2009-01-16 | 2009-01-14 | 5.628 | 805,812 | -8,855 | 0.58% | 4,535,442 |
| 2009-01-15 | 2009-01-13 | 5.565 | 814,667 | +1,898 | 0.58% | 4,533,762 |
| 2009-01-14 | 2009-01-12 | 5.881 | 812,769 | +3,162 | 0.58% | 4,780,199 |
| 2009-01-13 | 2009-01-09 | 6.134 | 809,607 | -8,855 | 0.58% | 4,966,402 |
| 2009-01-12 | 2009-01-08 | 5.850 | 818,462 | +1,898 | 0.59% | 4,787,801 |
| 2009-01-08 | 2009-01-06 | 6.387 | 816,564 | +1,265 | 0.58% | 5,215,638 |
| 2009-01-07 | 2009-01-05 | 6.292 | 815,299 | -11,069 | 0.58% | 5,130,219 |
| 2009-01-06 | 2009-01-02 | 5.470 | 826,368 | +20,240 | 0.59% | 4,520,490 |
| 2009-01-05 | 2008-12-31 | 5.470 | 806,128 | -11,069 | 0.58% | 4,409,771 |
| 2009-01-02 | 2008-12-29 | 5.375 | 817,197 | +6,009 | 0.58% | 4,392,801 |
| 2008-12-30 | 2008-12-24 | 5.312 | 811,188 | +9,488 | 0.58% | 4,309,200 |
| 2008-12-29 | 2008-12-22 | 5.344 | 801,700 | -3,795 | 0.57% | 4,284,148 |
| 2008-12-22 | 2008-12-18 | 5.122 | 805,495 | +7,906 | 0.58% | 4,126,138 |
| 2008-12-19 | 2008-12-17 | 5.281 | 797,589 | -9,488 | 0.57% | 4,211,740 |
| 2008-12-18 | 2008-12-16 | 4.964 | 807,077 | -10,436 | 0.58% | 4,006,642 |
| 2008-12-17 | 2008-12-15 | 5.312 | 817,513 | +3,163 | 0.58% | 4,342,800 |
| 2008-12-16 | 2008-12-12 | 5.312 | 814,350 | -21,189 | 0.58% | 4,325,998 |
| 2008-12-15 | 2008-12-11 | 5.787 | 835,539 | -6,325 | 0.60% | 4,834,858 |
| 2008-12-12 | 2008-12-10 | 5.818 | 841,864 | +6,325 | 0.60% | 4,898,077 |
| 2008-12-11 | 2008-12-09 | 5.597 | 835,539 | -49,968 | 0.60% | 4,676,338 |
| 2008-12-10 | 2008-12-08 | 5.723 | 885,507 | -9,488 | 0.63% | 5,067,998 |
| 2008-12-09 | 2008-12-05 | 5.502 | 894,995 | -3,162 | 0.64% | 4,924,201 |
| 2008-12-08 | 2008-12-04 | 5.312 | 898,157 | +44,275 | 0.64% | 4,771,198 |
| 2008-12-05 | 2008-12-03 | 5.565 | 853,882 | +37,950 | 0.61% | 4,752,000 |
| 2008-12-01 | 2008-11-27 | 4.617 | 815,932 | +6,325 | 0.58% | 3,766,801 |
| 2008-11-26 | 2008-11-24 | 4.364 | 809,607 | +30,677 | 0.58% | 3,532,801 |
| 2008-11-24 | 2008-11-20 | 4.648 | 778,930 | -16,445 | 0.56% | 3,620,609 |
| 2008-11-21 | 2008-11-19 | 4.585 | 795,375 | -4,112 | 0.57% | 3,646,749 |
| 2008-11-14 | 2008-11-12 | 4.522 | 799,487 | -1,897 | 0.57% | 3,615,042 |
| 2008-11-13 | 2008-11-11 | 4.585 | 801,384 | +13,599 | 0.57% | 3,674,299 |
| 2008-11-12 | 2008-11-10 | 4.996 | 787,785 | +20,240 | 0.56% | 3,935,779 |
| 2008-11-10 | 2008-11-06 | 4.458 | 767,545 | +2,846 | 0.55% | 3,422,070 |
| 2008-11-07 | 2008-11-05 | 4.711 | 764,699 | +1,265 | 0.55% | 3,602,821 |
| 2008-11-04 | 2008-10-31 | 4.016 | 763,434 | -21,821 | 0.55% | 3,065,781 |
| 2008-11-03 | 2008-10-30 | 3.953 | 785,255 | +31,941 | 0.56% | 3,103,749 |
| 2008-10-31 | 2008-10-29 | 3.510 | 753,314 | +6,325 | 0.54% | 2,644,021 |
| 2008-10-30 | 2008-10-28 | 3.352 | 746,989 | -9,487 | 0.53% | 2,503,721 |
| 2008-10-29 | 2008-10-27 | 3.257 | 756,476 | -3,795 | 0.54% | 2,463,759 |
| 2008-10-28 | 2008-10-24 | 3.826 | 760,271 | +18,975 | 0.54% | 2,908,839 |
| 2008-10-24 | 2008-10-22 | 4.016 | 741,296 | -5,060 | 0.53% | 2,976,880 |
| 2008-10-23 | 2008-10-21 | 4.016 | 746,356 | +5,060 | 0.53% | 2,997,199 |
| 2008-10-22 | 2008-10-20 | 4.111 | 741,296 | -2,530 | 0.53% | 3,047,200 |
| 2008-10-21 | 2008-10-17 | 3.984 | 743,826 | +2,530 | 0.53% | 2,963,519 |
| 2008-10-20 | 2008-10-16 | 4.269 | 741,296 | +3,162 | 0.53% | 3,164,400 |
| 2008-10-17 | 2008-10-15 | 4.838 | 738,134 | +6,325 | 0.53% | 3,571,022 |
| 2008-10-16 | 2008-10-14 | 5.091 | 731,809 | +3,163 | 0.52% | 3,725,542 |
| 2008-10-15 | 2008-10-13 | 4.901 | 728,646 | -24,035 | 0.52% | 3,571,200 |
| 2008-10-14 | 2008-10-10 | 4.711 | 752,681 | +5,060 | 0.54% | 3,546,199 |
| 2008-10-10 | 2008-10-08 | 5.217 | 747,621 | +949 | 0.53% | 3,900,599 |
| 2008-10-06 | 2008-10-02 | 5.755 | 746,672 | +8,222 | 0.53% | 4,297,018 |
| 2008-10-03 | 2008-09-30 | 5.597 | 738,450 | +3,163 | 0.53% | 4,132,951 |
| 2008-09-29 | 2008-09-25 | 5.913 | 735,287 | -8,539 | 0.53% | 4,347,748 |
| 2008-09-26 | 2008-09-24 | 6.008 | 743,826 | -9,488 | 0.53% | 4,468,799 |
| 2008-09-25 | 2008-09-23 | 5.913 | 753,314 | -9,487 | 0.54% | 4,454,342 |
| 2008-09-23 | 2008-09-19 | 6.229 | 762,801 | -11,702 | 0.55% | 4,751,638 |
| 2008-09-22 | 2008-09-18 | 5.407 | 774,503 | +3,479 | 0.55% | 4,187,792 |
| 2008-09-19 | 2008-09-17 | 5.881 | 771,024 | +2,530 | 0.55% | 4,534,681 |
| 2008-09-18 | 2008-09-16 | 6.198 | 768,494 | +7,590 | 0.55% | 4,762,801 |
| 2008-09-16 | 2008-09-11 | 6.735 | 760,904 | +6,325 | 0.54% | 5,124,782 |
| 2008-09-11 | 2008-09-09 | 7.273 | 754,579 | +1,265 | 0.54% | 5,487,802 |
| 2008-09-09 | 2008-09-05 | 7.905 | 753,314 | -632 | 0.54% | 5,955,002 |
| 2008-09-08 | 2008-09-04 | 7.873 | 753,946 | -6,325 | 0.54% | 5,936,158 |
| 2008-09-05 | 2008-09-03 | 7.810 | 760,271 | +5,692 | 0.54% | 5,937,878 |
| 2008-09-04 | 2008-09-02 | 8.000 | 754,579 | -4,427 | 0.54% | 6,036,582 |
| 2008-09-02 | 2008-08-29 | 7.968 | 759,006 | -317 | 0.54% | 6,047,998 |
| 2008-08-29 | 2008-08-27 | 7.842 | 759,323 | +1,265 | 0.54% | 5,954,484 |
| 2008-08-28 | 2008-08-26 | 7.209 | 758,058 | +10,753 | 0.54% | 5,465,164 |
| 2008-08-27 | 2008-08-25 | 7.209 | 747,305 | -1,897 | 0.53% | 5,387,641 |
| 2008-08-21 | 2008-08-19 | 6.956 | 749,202 | +3,478 | 0.54% | 5,211,797 |
| 2008-08-19 | 2008-08-15 | 7.241 | 745,724 | +3,163 | 0.53% | 5,399,823 |
| 2008-08-18 | 2008-08-14 | 7.241 | 742,561 | -1,581 | 0.53% | 5,376,919 |
| 2008-08-15 | 2008-08-13 | 7.368 | 744,142 | -1,582 | 0.53% | 5,482,487 |
| 2008-08-12 | 2008-08-08 | 7.399 | 745,724 | -6,325 | 0.53% | 5,517,723 |
| 2008-08-08 | 2008-08-05 | 7.273 | 752,049 | +1,582 | 0.54% | 5,469,402 |
| 2008-08-05 | 2008-08-01 | 7.399 | 750,467 | +6,325 | 0.54% | 5,552,817 |
| 2008-07-31 | 2008-07-29 | 7.462 | 744,142 | -1,898 | 0.53% | 5,553,077 |
| 2008-07-29 | 2008-07-25 | 7.431 | 746,040 | +1,581 | 0.53% | 5,543,651 |
| 2008-07-28 | 2008-07-24 | 7.557 | 744,459 | -17,077 | 0.53% | 5,626,063 |
| 2008-07-25 | 2008-07-23 | 7.368 | 761,536 | +3,162 | 0.54% | 5,610,638 |
| 2008-07-24 | 2008-07-22 | 7.273 | 758,374 | -316 | 0.54% | 5,515,402 |
| 2008-07-22 | 2008-07-18 | 7.241 | 758,690 | +11,385 | 0.54% | 5,493,710 |
| 2008-07-21 | 2008-07-17 | 7.304 | 747,305 | +12,650 | 0.53% | 5,458,531 |
| 2008-07-18 | 2008-07-16 | 7.494 | 734,655 | +6,325 | 0.53% | 5,505,511 |
| 2008-07-17 | 2008-07-15 | 7.684 | 728,330 | -1,897 | 0.52% | 5,596,292 |
| 2008-07-15 | 2008-07-11 | 8.221 | 730,227 | +3,795 | 0.52% | 6,003,398 |
| 2008-07-14 | 2008-07-10 | 7.905 | 726,432 | -3,163 | 0.52% | 5,742,498 |
| 2008-07-11 | 2008-07-09 | 7.779 | 729,595 | -3,162 | 0.52% | 5,675,222 |
| 2008-07-10 | 2008-07-08 | 7.462 | 732,757 | -37,318 | 0.52% | 5,468,118 |
| 2008-07-09 | 2008-07-07 | 7.652 | 770,075 | +4,427 | 0.55% | 5,892,699 |
| 2008-07-08 | 2008-07-04 | 7.589 | 765,648 | +3,795 | 0.55% | 5,810,403 |
| 2008-07-07 | 2008-07-03 | 7.431 | 761,853 | +317 | 0.55% | 5,661,153 |
| 2008-07-04 | 2008-07-02 | 7.589 | 761,536 | +14,864 | 0.54% | 5,779,198 |
| 2008-07-03 | 2008-06-30 | 7.747 | 746,672 | +4,111 | 0.53% | 5,784,447 |
| 2008-07-02 | 2008-06-27 | 7.747 | 742,561 | -1,581 | 0.53% | 5,752,599 |
| 2008-06-30 | 2008-06-26 | 7.557 | 744,142 | +4,111 | 0.53% | 5,623,667 |
| 2008-06-24 | 2008-06-20 | 7.968 | 740,031 | +6,641 | 0.53% | 5,896,799 |
| 2008-06-23 | 2008-06-19 | 7.968 | 733,390 | -3,795 | 0.52% | 5,843,882 |
| 2008-06-20 | 2008-06-18 | 8.126 | 737,185 | +9,488 | 0.53% | 5,990,671 |
| 2008-06-19 | 2008-06-17 | 7.810 | 727,697 | +3,162 | 0.52% | 5,683,468 |
| 2008-06-18 | 2008-06-16 | 8.000 | 724,535 | +3,163 | 0.52% | 5,796,232 |
| 2008-06-17 | 2008-06-13 | 7.905 | 721,372 | -3,479 | 0.52% | 5,702,498 |
| 2008-06-16 | 2008-06-12 | 8.190 | 724,851 | -41,113 | 0.52% | 5,936,280 |
| 2008-06-12 | 2008-06-10 | 9.170 | 765,964 | +4,744 | 0.55% | 7,023,802 |
| 2008-06-11 | 2008-06-06 | 9.613 | 761,220 | +2,214 | 0.54% | 7,317,280 |
| 2008-06-10 | 2008-06-05 | 9.549 | 759,006 | -7,907 | 0.54% | 7,247,998 |
| 2008-06-06 | 2008-06-04 | 9.644 | 766,913 | +9,488 | 0.55% | 7,396,254 |
| 2008-06-04 | 2008-06-02 | 9.613 | 757,425 | +5,693 | 0.54% | 7,280,800 |
| 2008-06-03 | 2008-05-30 | 9.644 | 751,732 | -4,744 | 0.54% | 7,249,846 |
| 2008-06-02 | 2008-05-29 | 9.549 | 756,476 | +6,957 | 0.54% | 7,223,838 |
| 2008-05-30 | 2008-05-28 | 9.486 | 749,519 | +1,582 | 0.54% | 7,110,003 |
| 2008-05-29 | 2008-05-27 | 9.929 | 747,937 | -2,530 | 0.54% | 7,426,096 |
| 2008-05-28 | 2008-05-26 | 9.834 | 750,467 | +5,060 | 0.54% | 7,380,026 |
| 2008-05-27 | 2008-05-23 | 10.213 | 745,407 | +7,590 | 0.53% | 7,613,106 |
| 2008-05-26 | 2008-05-22 | 10.435 | 737,817 | +33,839 | 0.53% | 7,698,896 |
| 2008-05-23 | 2008-05-21 | 10.087 | 703,978 | -16,129 | 0.50% | 7,100,937 |
| 2008-05-22 | 2008-05-20 | 9.834 | 720,107 | +3,162 | 0.52% | 7,081,468 |
| 2008-05-21 | 2008-05-19 | 9.866 | 716,945 | +2,530 | 0.51% | 7,073,043 |
| 2008-05-20 | 2008-05-16 | 10.087 | 714,415 | -44,908 | 0.51% | 7,206,214 |
| 2008-05-19 | 2008-05-15 | 13.165 | 759,323 | -85,071 | 0.54% | 9,996,267 |
| 2008-05-16 | 2008-05-14 | 13.199 | 844,394 | +159,789 | 0.60% | 11,145,532 |
| 2008-05-15 | 2008-05-13 | 12.922 | 684,605 | +31,956 | 0.54% | 8,846,166 |
| 2008-05-14 | 2008-05-09 | 13.443 | 652,649 | +21,304 | 0.51% | 8,773,295 |
| 2008-05-13 | 2008-05-08 | 13.408 | 631,345 | +76,579 | 0.50% | 8,464,984 |
| 2008-05-09 | 2008-05-07 | 13.165 | 554,766 | +13,819 | 0.44% | 7,303,333 |
| 2008-05-08 | 2008-05-06 | 13.859 | 540,947 | +576 | 0.43% | 7,497,210 |
| 2008-05-07 | 2008-05-05 | 13.199 | 540,371 | +4,606 | 0.42% | 7,132,597 |
| 2008-05-06 | 2008-05-02 | 12.922 | 535,765 | -576 | 0.42% | 6,922,921 |
| 2008-05-05 | 2008-04-30 | 12.401 | 536,341 | -1,151 | 0.42% | 6,650,913 |
| 2008-05-02 | 2008-04-29 | 12.678 | 537,492 | +42,320 | 0.42% | 6,814,546 |
| 2008-04-30 | 2008-04-28 | 12.644 | 495,172 | +5,182 | 0.39% | 6,260,796 |
| 2008-04-29 | 2008-04-25 | 12.956 | 489,990 | +63,624 | 0.39% | 6,348,456 |
| 2008-04-28 | 2008-04-24 | 12.366 | 426,366 | -33,684 | 0.34% | 5,272,355 |
| 2008-04-25 | 2008-04-23 | 11.428 | 460,050 | -24,470 | 0.36% | 5,257,424 |
| 2008-04-24 | 2008-04-22 | 11.393 | 484,520 | +20,152 | 0.38% | 5,520,236 |
| 2008-04-23 | 2008-04-21 | 11.602 | 464,368 | +67,654 | 0.36% | 5,387,420 |
| 2008-04-22 | 2008-04-18 | 9.448 | 396,714 | -5,182 | 0.31% | 3,748,163 |
| 2008-04-21 | 2008-04-17 | 9.691 | 401,896 | +12,955 | 0.32% | 3,894,843 |
| 2008-04-18 | 2008-04-16 | 9.517 | 388,941 | +4,607 | 0.31% | 3,701,744 |
| 2008-04-17 | 2008-04-15 | 10.351 | 384,334 | +5,757 | 0.30% | 3,978,296 |
| 2008-04-16 | 2008-04-14 | 11.115 | 378,577 | +5,758 | 0.30% | 4,208,005 |
| 2008-04-15 | 2008-04-11 | 11.185 | 372,819 | -2,591 | 0.29% | 4,169,903 |
| 2008-04-14 | 2008-04-10 | 10.907 | 375,410 | +288 | 0.30% | 4,094,563 |
| 2008-04-11 | 2008-04-09 | 10.942 | 375,122 | -2,879 | 0.29% | 4,104,452 |
| 2008-04-09 | 2008-04-07 | 11.602 | 378,001 | -2,591 | 0.30% | 4,385,423 |
| 2008-04-08 | 2008-04-03 | 11.463 | 380,592 | -2,591 | 0.30% | 4,362,603 |
| 2008-04-07 | 2008-04-02 | 10.942 | 383,183 | -2,303 | 0.30% | 4,192,652 |
| 2008-04-02 | 2008-03-31 | 10.004 | 385,486 | -1,151 | 0.30% | 3,856,321 |
| 2008-04-01 | 2008-03-28 | 9.587 | 386,637 | -3,167 | 0.30% | 3,706,676 |
| 2008-03-28 | 2008-03-26 | 9.552 | 389,804 | -1,440 | 0.31% | 3,723,497 |
| 2008-03-25 | 2008-03-19 | 8.198 | 391,244 | -5,470 | 0.31% | 3,207,242 |
| 2008-03-20 | 2008-03-18 | 8.406 | 396,714 | +1,440 | 0.31% | 3,334,763 |
| 2008-03-19 | 2008-03-17 | 9.309 | 395,274 | +4,318 | 0.31% | 3,679,638 |
| 2008-03-17 | 2008-03-13 | 10.282 | 390,956 | -2,879 | 0.31% | 4,019,682 |
| 2008-03-14 | 2008-03-12 | 10.490 | 393,835 | -288 | 0.31% | 4,131,363 |
| 2008-03-11 | 2008-03-07 | 10.976 | 394,123 | +2,016 | 0.31% | 4,326,044 |
| 2008-03-05 | 2008-03-03 | 11.115 | 392,107 | +2,879 | 0.31% | 4,358,396 |
| 2008-03-04 | 2008-02-29 | 11.393 | 389,228 | +2,591 | 0.31% | 4,434,554 |
| 2008-03-03 | 2008-02-28 | 11.671 | 386,637 | +2,303 | 0.30% | 4,512,475 |
| 2008-02-26 | 2008-02-22 | 11.984 | 384,334 | +288 | 0.30% | 4,605,746 |
| 2008-02-22 | 2008-02-20 | 12.435 | 384,046 | +2,878 | 0.30% | 4,775,714 |
| 2008-02-21 | 2008-02-19 | 12.956 | 381,168 | -6,333 | 0.30% | 4,938,526 |
| 2008-02-20 | 2008-02-18 | 11.914 | 387,501 | +1,151 | 0.30% | 4,616,778 |
| 2008-02-18 | 2008-02-14 | 11.254 | 386,350 | +3,455 | 0.30% | 4,348,085 |
| 2008-02-15 | 2008-02-13 | 11.150 | 382,895 | -3,455 | 0.30% | 4,269,301 |
| 2008-02-14 | 2008-02-12 | 10.733 | 386,350 | -1,151 | 0.30% | 4,146,785 |
| 2008-02-13 | 2008-02-11 | 10.421 | 387,501 | +2,591 | 0.30% | 4,037,999 |
| 2008-02-12 | 2008-02-06 | 11.254 | 384,910 | +1,727 | 0.30% | 4,331,879 |
| 2008-02-11 | 2008-02-04 | 11.289 | 383,183 | -6,909 | 0.30% | 4,325,753 |
| 2008-02-05 | 2008-02-01 | 11.324 | 390,092 | +864 | 0.31% | 4,417,298 |
| 2008-02-04 | 2008-01-31 | 11.671 | 389,228 | +287 | 0.31% | 4,542,714 |
| 2008-02-01 | 2008-01-30 | 11.880 | 388,941 | -863 | 0.31% | 4,620,425 |
| 2008-01-31 | 2008-01-29 | 12.088 | 389,804 | +3,454 | 0.31% | 4,711,917 |
| 2008-01-30 | 2008-01-28 | 12.157 | 386,350 | +2,591 | 0.30% | 4,697,005 |
| 2008-01-28 | 2008-01-24 | 13.338 | 383,759 | +864 | 0.30% | 5,118,726 |
| 2008-01-24 | 2008-01-22 | 13.408 | 382,895 | +3,167 | 0.30% | 5,133,802 |
| 2008-01-23 | 2008-01-21 | 15.353 | 379,728 | -4,318 | 0.30% | 5,829,979 |
| 2008-01-21 | 2008-01-17 | 16.326 | 384,046 | -288 | 0.30% | 6,269,793 |
| 2008-01-18 | 2008-01-16 | 16.326 | 384,334 | +2,015 | 0.30% | 6,274,494 |
| 2008-01-17 | 2008-01-15 | 17.090 | 382,319 | +2,591 | 0.30% | 6,533,758 |
| 2008-01-16 | 2008-01-14 | 17.368 | 379,728 | -864 | 0.30% | 6,594,999 |
| 2008-01-15 | 2008-01-11 | 17.507 | 380,592 | +864 | 0.30% | 6,662,884 |
| 2008-01-11 | 2008-01-09 | 17.854 | 379,728 | -3,455 | 0.30% | 6,779,658 |
| 2008-01-09 | 2008-01-07 | 17.715 | 383,183 | +2,015 | 0.30% | 6,788,104 |
| 2008-01-08 | 2008-01-04 | 17.923 | 381,168 | +2,304 | 0.30% | 6,831,848 |
| 2008-01-03 | 2007-12-31 | 17.993 | 378,864 | +1,439 | 0.30% | 6,816,873 |
| 2007-12-28 | 2007-12-24 | 18.514 | 377,425 | +576 | 0.30% | 6,987,631 |
| 2007-12-21 | 2007-12-19 | 17.090 | 376,849 | -288 | 0.30% | 6,440,277 |
| 2007-12-20 | 2007-12-18 | 16.847 | 377,137 | -6,909 | 0.30% | 6,353,499 |
| 2007-12-18 | 2007-12-14 | 17.437 | 384,046 | +5,757 | 0.30% | 6,696,672 |
| 2007-12-17 | 2007-12-13 | 17.541 | 378,289 | +1,728 | 0.30% | 6,635,706 |
| 2007-12-14 | 2007-12-12 | 17.194 | 376,561 | +3,454 | 0.30% | 6,474,595 |
| 2007-12-13 | 2007-12-11 | 17.646 | 373,107 | +4,895 | 0.29% | 6,583,687 |
| 2007-12-12 | 2007-12-10 | 18.097 | 368,212 | -1,440 | 0.29% | 6,663,582 |
| 2007-12-11 | 2007-12-07 | 18.236 | 369,652 | +2,879 | 0.29% | 6,741,002 |
| 2007-12-07 | 2007-12-05 | 18.688 | 366,773 | +2,879 | 0.29% | 6,854,120 |
| 2007-12-06 | 2007-12-04 | 18.757 | 363,894 | +8,637 | 0.29% | 6,825,598 |
| 2007-12-04 | 2007-11-30 | 19.209 | 355,257 | -288 | 0.28% | 6,824,013 |
| 2007-12-03 | 2007-11-29 | 19.521 | 355,545 | +5,182 | 0.28% | 6,940,695 |
| 2007-11-30 | 2007-11-28 | 19.243 | 350,363 | -1,440 | 0.28% | 6,742,176 |
| 2007-11-29 | 2007-11-27 | 19.278 | 351,803 | +1,440 | 0.28% | 6,782,106 |
| 2007-11-28 | 2007-11-26 | 19.521 | 350,363 | -1,152 | 0.28% | 6,839,536 |
| 2007-11-27 | 2007-11-23 | 19.209 | 351,515 | +1,440 | 0.28% | 6,752,134 |
| 2007-11-26 | 2007-11-22 | 19.695 | 350,075 | -11,516 | 0.28% | 6,894,714 |
| 2007-11-23 | 2007-11-21 | 20.424 | 361,591 | +2,303 | 0.28% | 7,385,281 |
| 2007-11-22 | 2007-11-20 | 20.841 | 359,288 | -288 | 0.28% | 7,488,003 |
| 2007-11-21 | 2007-11-19 | 21.015 | 359,576 | +2,879 | 0.28% | 7,556,456 |
| 2007-11-20 | 2007-11-16 | 21.015 | 356,697 | -2,303 | 0.28% | 7,495,954 |
| 2007-11-19 | 2007-11-15 | 21.397 | 359,000 | -2,879 | 0.28% | 7,681,521 |
| 2007-11-16 | 2007-11-14 | 21.883 | 361,879 | +1,440 | 0.28% | 7,919,103 |
| 2007-11-14 | 2007-11-12 | 21.119 | 360,439 | -2,304 | 0.28% | 7,612,152 |
| 2007-11-12 | 2007-11-08 | 22.578 | 362,743 | +2,591 | 0.29% | 8,190,011 |
| 2007-11-09 | 2007-11-07 | 22.925 | 360,152 | -2,015 | 0.28% | 8,256,611 |
| 2007-11-07 | 2007-11-05 | 22.543 | 362,167 | -288 | 0.28% | 8,164,426 |
| 2007-11-06 | 2007-11-02 | 22.960 | 362,455 | -863 | 0.28% | 8,321,998 |
| 2007-11-05 | 2007-11-01 | 23.620 | 363,318 | +288 | 0.29% | 8,581,593 |
| 2007-11-02 | 2007-10-31 | 23.551 | 363,030 | -1,152 | 0.29% | 8,549,570 |
| 2007-11-01 | 2007-10-30 | 23.967 | 364,182 | -6,046 | 0.29% | 8,728,501 |
| 2007-10-31 | 2007-10-29 | 24.106 | 370,228 | +576 | 0.29% | 8,924,848 |
| 2007-10-30 | 2007-10-26 | 23.898 | 369,652 | +1,440 | 0.29% | 8,833,922 |
| 2007-10-29 | 2007-10-25 | 24.627 | 368,212 | -3,743 | 0.29% | 9,068,099 |
| 2007-10-26 | 2007-10-24 | 24.419 | 371,955 | -2,879 | 0.29% | 9,082,759 |
| 2007-10-25 | 2007-10-23 | 24.940 | 374,834 | +1,440 | 0.29% | 9,348,361 |
| 2007-10-24 | 2007-10-22 | 24.836 | 373,394 | -864 | 0.29% | 9,273,538 |
| 2007-10-23 | 2007-10-18 | 24.488 | 374,258 | -2,879 | 0.29% | 9,164,996 |
| 2007-10-22 | 2007-10-17 | 25.287 | 377,137 | -16,410 | 0.30% | 9,536,798 |
| 2007-10-18 | 2007-10-16 | 24.488 | 393,547 | +16,986 | 0.31% | 9,637,354 |
| 2007-10-17 | 2007-10-15 | 25.496 | 376,561 | -864 | 0.30% | 9,600,713 |
| 2007-10-16 | 2007-10-12 | 25.009 | 377,425 | +6,622 | 0.30% | 9,439,201 |
| 2007-10-15 | 2007-10-11 | 25.009 | 370,803 | -9,213 | 0.29% | 9,273,588 |
| 2007-10-12 | 2007-10-10 | 25.183 | 380,016 | -22,455 | 0.30% | 9,570,001 |
| 2007-10-11 | 2007-10-09 | 22.925 | 402,471 | +14,394 | 0.32% | 9,226,789 |
| 2007-10-10 | 2007-10-08 | 22.752 | 388,077 | -4,318 | 0.31% | 8,829,402 |
| 2007-10-09 | 2007-10-05 | 22.404 | 392,395 | +28,213 | 0.31% | 8,791,344 |
| 2007-10-08 | 2007-10-04 | 22.161 | 364,182 | -6,334 | 0.29% | 8,070,700 |
| 2007-10-05 | 2007-10-03 | 22.578 | 370,516 | -3,742 | 0.29% | 8,365,510 |
| 2007-10-04 | 2007-10-02 | 23.690 | 374,258 | +4,030 | 0.29% | 8,865,996 |
| 2007-10-03 | 2007-09-28 | 22.578 | 370,228 | +6,622 | 0.29% | 8,359,007 |
| 2007-10-02 | 2007-09-27 | 22.509 | 363,606 | +7,485 | 0.29% | 8,184,236 |
| 2007-09-28 | 2007-09-25 | 22.856 | 356,121 | +2,879 | 0.28% | 8,139,459 |
| 2007-09-27 | 2007-09-24 | 23.273 | 353,242 | -4,606 | 0.28% | 8,220,897 |
| 2007-09-25 | 2007-09-21 | 23.794 | 357,848 | -4,319 | 0.28% | 8,514,541 |
| 2007-09-24 | 2007-09-20 | 24.245 | 362,167 | -18,713 | 0.28% | 8,780,846 |
| 2007-09-21 | 2007-09-19 | 22.786 | 380,880 | -14,682 | 0.30% | 8,678,888 |
| 2007-09-20 | 2007-09-18 | 21.779 | 395,562 | +3,455 | 0.31% | 8,614,978 |
| 2007-09-19 | 2007-09-17 | 22.404 | 392,107 | +4,030 | 0.31% | 8,784,891 |
| 2007-09-18 | 2007-09-14 | 22.578 | 388,077 | -288 | 0.31% | 8,762,002 |
| 2007-09-17 | 2007-09-13 | 22.474 | 388,365 | +864 | 0.31% | 8,728,034 |
| 2007-09-14 | 2007-09-12 | 22.439 | 387,501 | -3,167 | 0.30% | 8,695,157 |
| 2007-09-13 | 2007-09-11 | 22.474 | 390,668 | -8,925 | 0.31% | 8,779,791 |
| 2007-09-12 | 2007-09-10 | 22.370 | 399,593 | -8,348 | 0.31% | 8,938,730 |
| 2007-09-11 | 2007-09-07 | 22.717 | 407,941 | +11,227 | 0.32% | 9,267,171 |
| 2007-09-10 | 2007-09-06 | 22.300 | 396,714 | +288 | 0.31% | 8,846,768 |
| 2007-09-07 | 2007-09-05 | 22.474 | 396,426 | -4,030 | 0.31% | 8,909,195 |
| 2007-09-06 | 2007-09-04 | 22.509 | 400,456 | +1,151 | 0.31% | 9,013,675 |
| 2007-09-05 | 2007-09-03 | 22.578 | 399,305 | -2,879 | 0.31% | 9,015,508 |
| 2007-09-04 | 2007-08-31 | 22.752 | 402,184 | +1,728 | 0.32% | 9,150,360 |
| 2007-09-03 | 2007-08-30 | 22.578 | 400,456 | +4,606 | 0.31% | 9,041,495 |
| 2007-08-31 | 2007-08-29 | 22.509 | 395,850 | +3,743 | 0.31% | 8,910,001 |
| 2007-08-30 | 2007-08-28 | 23.585 | 392,107 | +1,727 | 0.31% | 9,247,971 |
| 2007-08-29 | 2007-08-27 | 24.627 | 390,380 | +38,002 | 0.31% | 9,614,039 |
| 2007-08-28 | 2007-08-24 | 23.863 | 352,378 | -19,001 | 0.28% | 8,408,869 |
| 2007-08-27 | 2007-08-23 | 24.280 | 371,379 | +16,985 | 0.29% | 9,017,094 |
| 2007-08-24 | 2007-08-22 | 22.752 | 354,394 | +288 | 0.28% | 8,063,057 |
| 2007-08-23 | 2007-08-21 | 22.786 | 354,106 | -288 | 0.28% | 8,068,805 |
| 2007-08-22 | 2007-08-20 | 22.543 | 354,394 | +864 | 0.28% | 7,989,197 |
| 2007-08-21 | 2007-08-17 | 21.084 | 353,530 | +1,152 | 0.28% | 7,453,960 |
| 2007-08-20 | 2007-08-16 | 22.439 | 352,378 | -24,183 | 0.28% | 7,907,030 |
| 2007-08-17 | 2007-08-15 | 24.141 | 376,561 | +2,879 | 0.30% | 9,090,593 |
| 2007-08-15 | 2007-08-13 | 24.072 | 373,682 | +11,515 | 0.29% | 8,995,131 |
| 2007-08-14 | 2007-08-10 | 24.350 | 362,167 | -7,773 | 0.28% | 8,818,586 |
| 2007-08-13 | 2007-08-09 | 23.585 | 369,940 | -2,591 | 0.29% | 8,725,155 |
| 2007-08-10 | 2007-08-08 | 23.690 | 372,531 | +864 | 0.29% | 8,825,084 |
| 2007-08-09 | 2007-08-07 | 21.918 | 371,667 | -288 | 0.29% | 8,146,207 |
| 2007-08-08 | 2007-08-06 | 23.690 | 371,955 | +3,167 | 0.29% | 8,811,439 |
| 2007-08-07 | 2007-08-03 | 24.940 | 368,788 | +22,743 | 0.29% | 9,197,574 |
| 2007-08-06 | 2007-08-02 | 25.531 | 346,045 | +12,667 | 0.27% | 8,834,704 |
| 2007-08-03 | 2007-08-01 | 26.920 | 333,378 | -4,894 | 0.26% | 8,974,509 |
| 2007-08-02 | 2007-07-31 | 27.962 | 338,272 | +35,411 | 0.27% | 9,458,756 |
| 2007-08-01 | 2007-07-30 | 26.607 | 302,861 | +17,273 | 0.24% | 8,058,314 |
| 2007-07-31 | 2007-07-27 | 26.399 | 285,588 | +26,774 | 0.22% | 7,539,206 |
| 2007-07-30 | 2007-07-26 | 28.379 | 258,814 | +38,577 | 0.20% | 7,344,833 |
| 2007-07-27 | 2007-07-25 | 28.796 | 220,237 | +33,396 | 0.17% | 6,341,863 |
| 2007-07-26 | 2007-07-24 | 29.351 | 186,841 | +6,621 | 0.15% | 5,484,044 |
| 2007-07-25 | 2007-07-23 | 28.830 | 180,220 | +12,668 | 0.14% | 5,195,809 |
| 2007-07-24 | 2007-07-20 | 28.344 | 167,552 | +13,242 | 0.13% | 4,749,106 |
| 2007-07-23 | 2007-07-19 | 29.143 | 154,310 | -863 | 0.12% | 4,497,054 |
| 2007-07-20 | 2007-07-18 | 27.163 | 155,173 | -12,667 | 0.12% | 4,214,975 |
| 2007-07-19 | 2007-07-17 | 25.843 | 167,840 | -288 | 0.13% | 4,337,510 |
| 2007-07-18 | 2007-07-16 | 25.322 | 168,128 | -28,789 | 0.13% | 4,257,353 |
| 2007-07-17 | 2007-07-13 | 22.995 | 196,917 | -4,031 | 0.15% | 4,528,071 |
| 2007-07-16 | 2007-07-12 | 22.196 | 200,948 | -2,015 | 0.16% | 4,460,224 |
| 2007-07-13 | 2007-07-11 | 22.196 | 202,963 | +288 | 0.16% | 4,504,948 |
| 2007-07-12 | 2007-07-10 | 21.987 | 202,675 | -1,440 | 0.16% | 4,456,316 |
| 2007-07-11 | 2007-07-09 | 22.439 | 204,115 | -10,364 | 0.16% | 4,580,148 |
| 2007-07-10 | 2007-07-06 | 22.647 | 214,479 | +3,167 | 0.17% | 4,857,406 |
| 2007-07-09 | 2007-07-05 | 22.821 | 211,312 | -24,471 | 0.17% | 4,822,382 |
| 2007-07-06 | 2007-07-04 | 21.189 | 235,783 | -2,303 | 0.19% | 4,995,908 |
| 2007-07-05 | 2007-07-03 | 20.355 | 238,086 | -14,682 | 0.19% | 4,846,225 |
| 2007-07-04 | 2007-06-29 | 21.258 | 252,768 | -21,304 | 0.20% | 5,373,356 |
| 2007-07-03 | 2007-06-28 | 21.571 | 274,072 | -288 | 0.22% | 5,911,917 |
| 2007-06-29 | 2007-06-27 | 21.362 | 274,360 | +4,030 | 0.22% | 5,860,950 |
| 2007-06-28 | 2007-06-26 | 21.883 | 270,330 | +16,122 | 0.21% | 5,915,710 |
| 2007-06-27 | 2007-06-25 | 22.092 | 254,208 | +4,031 | 0.20% | 5,615,888 |
| 2007-06-26 | 2007-06-22 | 21.605 | 250,177 | 0.20% | 5,405,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy