History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 253,000 +0 0.06% 2,681,800
2025-10-13 2025-10-09 10.510 253,000 +0 0.06% 2,659,030
2025-10-10 2025-10-08 10.410 253,000 +3,000 0.06% 2,633,730
2025-09-09 2025-09-05 11.150 250,000 -3,000 0.06% 2,787,500
2025-09-04 2025-09-02 11.110 253,000 -2,000 0.06% 2,810,830
2025-05-27 2025-05-23 10.800 255,000 -3,000 0.06% 2,754,000
2025-05-22 2025-05-20 11.586 258,000 +10,377 0.06% 2,989,193
2025-04-11 2025-04-09 11.169 247,623 -959 0.06% 2,765,764
2025-03-04 2025-02-28 10.690 248,582 -1,920 0.06% 2,657,336
2025-02-19 2025-02-17 10.878 250,502 +1,920 0.06% 2,724,841
2025-01-16 2025-01-14 10.898 248,582 +1,919 0.06% 2,709,136
2025-01-07 2025-01-03 11.753 246,663 -2,879 0.06% 2,898,962
2025-01-03 2024-12-31 12.295 249,542 -9,598 0.06% 3,067,998
2024-12-30 2024-12-24 12.169 259,140 -13,437 0.06% 3,153,601
2024-12-03 2024-11-29 10.107 272,577 +2,880 0.06% 2,754,802
2024-11-06 2024-11-04 9.784 269,697 -2,880 0.06% 2,638,585
2024-10-28 2024-10-24 10.690 272,577 +960 0.06% 2,913,842
2024-10-21 2024-10-17 11.016 271,617 +960 0.06% 2,992,206
2024-10-18 2024-10-16 11.101 270,657 +5,457 0.06% 3,004,655
2024-10-17 2024-10-15 10.825 265,200 +940 0.06% 2,870,755
2024-09-03 2024-08-30 10.166 264,260 -1,881 0.06% 2,686,359
2024-08-28 2024-08-26 10.676 266,141 +1,881 0.06% 2,841,321
2024-05-23 2024-05-21 10.309 264,260 +12,401 0.06% 2,724,278
2024-05-14 2024-05-10 9.829 251,859 -89,630 0.06% 2,475,606
2024-05-06 2024-05-02 8.981 341,489 -1,793 0.09% 3,067,049
2024-05-02 2024-04-29 9.126 343,282 +1,793 0.09% 3,132,942
2024-04-25 2024-04-23 9.193 341,489 -1,793 0.09% 3,139,439
2024-04-22 2024-04-18 9.428 343,282 +1,793 0.09% 3,236,353
2024-04-11 2024-04-09 9.327 341,489 -1,793 0.09% 3,185,159
2024-03-26 2024-03-22 9.093 343,282 -896 0.09% 3,121,452
2024-03-15 2024-03-13 9.126 344,178 -17,926 0.09% 3,141,120
2024-03-12 2024-03-08 8.725 362,104 -7,170 0.09% 3,159,280
2024-03-05 2024-03-01 8.145 369,274 +896 0.09% 3,007,597
2024-02-26 2024-02-22 7.855 368,378 -2,689 0.09% 2,893,440
2024-02-23 2024-02-21 7.866 371,067 +2,689 0.09% 2,918,701
2024-02-21 2024-02-19 7.520 368,378 -8,963 0.09% 2,770,140
2024-01-24 2024-01-22 7.040 377,341 -1,793 0.10% 2,656,510
2024-01-16 2024-01-12 7.799 379,134 +1,793 0.10% 2,956,773
2023-12-29 2023-12-27 7.587 377,341 -2,689 0.10% 2,862,800
2023-12-22 2023-12-20 8.015 380,030 +10,762 0.10% 3,045,771
2023-12-21 2023-12-19 8.072 369,268 -3,484 0.10% 2,980,718
2023-12-11 2023-12-07 7.911 372,752 -6,096 0.10% 2,948,921
2023-12-08 2023-12-06 7.992 378,848 -4,355 0.10% 3,027,597
2023-12-07 2023-12-05 7.854 383,203 -4,354 0.10% 3,009,601
2023-11-22 2023-11-20 7.969 387,557 -5,226 0.10% 3,088,296
2023-10-24 2023-10-19 6.797 392,783 -3,484 0.10% 2,669,920
2023-09-21 2023-09-19 6.878 396,267 -8,709 0.10% 2,725,452
2023-08-23 2023-08-21 6.579 404,976 -5,225 0.11% 2,664,451
2023-08-18 2023-08-16 6.522 410,201 -8,709 0.11% 2,675,278
2023-08-15 2023-08-11 6.510 418,910 +8,709 0.11% 2,727,267
2023-08-14 2023-08-10 6.373 410,201 -8,709 0.11% 2,614,048
2023-08-08 2023-08-04 6.820 418,910 +8,709 0.11% 2,857,137
2023-06-19 2023-06-15 6.797 410,201 +5,225 0.11% 2,788,318
2023-06-15 2023-06-13 6.797 404,976 +5,226 0.11% 2,752,801
2023-06-14 2023-06-12 6.843 399,750 +5,225 0.10% 2,735,638
2023-06-08 2023-06-06 6.912 394,525 -13,064 0.10% 2,727,061
2023-06-07 2023-06-05 6.889 407,589 +13,064 0.11% 2,808,003
2023-06-06 2023-06-02 6.752 394,525 +5,226 0.10% 2,663,641
2023-05-22 2023-05-18 8.487 389,299 +22,198 0.10% 3,303,984
2023-05-10 2023-05-08 8.487 367,101 -28,744 0.10% 3,115,589
2023-05-04 2023-05-02 8.804 395,845 -2,464 0.11% 3,484,860
2023-05-02 2023-04-27 8.402 398,309 +28,744 0.11% 3,346,501
2023-04-26 2023-04-24 8.304 369,565 +2,464 0.10% 3,069,001
2023-03-01 2023-02-27 7.257 367,101 -4,928 0.10% 2,664,119
2023-02-07 2023-02-03 7.014 372,029 -4,927 0.10% 2,609,282
2023-02-02 2023-01-31 6.953 376,956 -4,928 0.10% 2,620,889
2023-01-17 2023-01-13 6.989 381,884 +52,561 0.11% 2,669,102
2022-11-14 2022-11-10 6.113 329,323 -9,034 0.09% 2,013,018
2022-11-03 2022-11-01 5.772 338,357 -8,213 0.09% 1,952,879
2022-11-02 2022-10-31 5.772 346,570 -8,212 0.10% 2,000,282
2022-10-31 2022-10-27 6.052 354,782 +16,425 0.10% 2,147,038
2022-10-25 2022-10-21 6.210 338,357 -3,285 0.09% 2,101,199
2022-10-24 2022-10-20 6.137 341,642 -3,285 0.09% 2,096,639
2022-10-07 2022-10-05 6.113 344,927 +4,927 0.10% 2,108,399
2022-09-20 2022-09-16 6.417 340,000 -4,927 0.09% 2,181,782
2022-08-30 2022-08-26 6.697 344,927 -4,107 0.10% 2,309,998
2022-07-13 2022-07-11 6.807 349,034 -1,642 0.10% 2,375,753
2022-06-21 2022-06-17 6.539 350,676 +13,140 0.10% 2,292,990
2022-06-17 2022-06-15 6.368 337,536 +5,749 0.09% 2,149,530
2022-06-16 2022-06-14 6.356 331,787 +6,570 0.09% 2,108,879
2022-05-26 2022-05-24 7.082 325,217 +22,161 0.09% 2,303,270
2022-02-28 2022-02-24 7.657 303,056 -9,183 0.09% 2,320,560
2021-12-21 2021-12-17 8.036 312,239 -15,306 0.09% 2,509,196
2021-12-01 2021-11-29 7.683 327,545 -4,592 0.10% 2,516,637
2021-11-17 2021-11-15 7.383 332,137 -16,837 0.10% 2,452,099
2021-11-12 2021-11-10 7.265 348,974 -4,591 0.10% 2,535,363
2021-11-11 2021-11-09 7.082 353,565 +2,296 0.10% 2,504,038
2021-11-04 2021-11-02 7.148 351,269 +14,540 0.10% 2,510,727
2021-11-03 2021-11-01 7.383 336,729 -765 0.10% 2,486,001
2021-10-18 2021-10-12 7.252 337,494 -22,959 0.10% 2,447,549
2021-10-08 2021-10-06 7.291 360,453 +7,653 0.11% 2,628,180
2021-09-30 2021-09-28 7.618 352,800 -76,529 0.10% 2,687,630
2021-08-31 2021-08-27 6.834 429,329 -15,306 0.13% 2,934,028
2021-08-18 2021-08-16 6.573 444,635 +15,306 0.13% 2,922,429
2021-08-13 2021-08-11 6.573 429,329 +765 0.13% 2,821,828
2021-08-02 2021-07-29 6.625 428,564 +4,592 0.13% 2,839,200
2021-07-29 2021-07-27 6.638 423,972 -15,306 0.13% 2,814,318
2021-05-26 2021-05-24 8.045 439,278 +28,309 0.13% 3,533,988
2021-05-24 2021-05-20 8.129 410,969 +8,592 0.13% 3,340,683
2021-05-21 2021-05-18 8.213 402,377 -48,686 0.13% 3,304,560
2021-05-10 2021-05-06 7.347 451,063 +5,728 0.14% 3,313,799
2021-05-06 2021-05-04 7.375 445,335 +5,727 0.14% 3,284,157
2021-05-05 2021-05-03 7.486 439,608 -1,432 0.14% 3,291,043
2021-05-03 2021-04-29 7.598 441,040 -9,307 0.14% 3,351,043
2021-04-28 2021-04-26 7.640 450,347 -7,160 0.14% 3,440,628
2021-04-23 2021-04-21 7.808 457,507 -57,278 0.14% 3,572,011
2021-04-21 2021-04-19 7.556 514,785 +5,728 0.16% 3,889,792
2021-04-20 2021-04-16 7.389 509,057 +11,456 0.16% 3,761,190
2021-04-13 2021-04-09 7.305 497,601 -26,491 0.16% 3,634,847
2021-04-12 2021-04-08 7.416 524,092 -10,740 0.17% 3,886,917
2021-04-09 2021-04-07 7.486 534,832 -10,740 0.17% 4,003,920
2021-04-08 2021-04-01 7.486 545,572 +71,598 0.17% 4,084,323
2021-04-07 2021-03-31 7.486 473,974 -7,876 0.15% 3,548,318
2021-04-01 2021-03-30 7.291 481,850 -1,432 0.15% 3,513,060
2021-03-23 2021-03-19 7.179 483,282 +2,148 0.15% 3,469,500
2021-03-19 2021-03-17 7.053 481,134 -14,320 0.15% 3,393,600
2021-03-18 2021-03-16 7.053 495,454 -7,159 0.16% 3,494,603
2021-03-17 2021-03-15 7.025 502,613 +5,728 0.16% 3,531,058
2021-03-10 2021-03-08 6.914 496,885 +6,443 0.16% 3,435,297
2021-03-09 2021-03-05 6.942 490,442 +14,320 0.15% 3,404,452
2021-03-08 2021-03-04 7.025 476,122 +10,739 0.15% 3,344,948
2021-03-04 2021-03-02 6.858 465,383 +5,728 0.15% 3,191,502
2021-03-02 2021-02-26 7.025 459,655 -7,160 0.15% 3,229,261
2021-03-01 2021-02-25 6.956 466,815 +5,728 0.15% 3,246,963
2021-02-26 2021-02-24 6.914 461,087 +14,320 0.15% 3,187,801
2021-02-24 2021-02-22 7.053 446,767 +14,319 0.14% 3,151,198
2021-02-17 2021-02-11 6.872 432,448 -8,592 0.14% 2,971,681
2021-02-01 2021-01-28 6.746 441,040 +9,308 0.14% 2,975,283
2021-01-28 2021-01-26 6.844 431,732 +8,592 0.14% 2,954,701
2021-01-22 2021-01-20 6.984 423,140 -8,592 0.13% 2,954,998
2021-01-06 2021-01-04 6.690 431,732 +5,728 0.14% 2,888,371
2021-01-05 2020-12-31 6.676 426,004 +8,592 0.13% 2,844,099
2021-01-04 2020-12-29 6.648 417,412 -716 0.13% 2,775,077
2020-12-22 2020-12-18 6.634 418,128 +7,875 0.13% 2,773,997
2020-12-18 2020-12-16 6.690 410,253 +58,710 0.13% 2,744,672
2020-12-17 2020-12-15 6.802 351,543 +8,592 0.11% 2,391,171
2020-12-14 2020-12-10 6.914 342,951 -10,024 0.11% 2,371,049
2020-12-11 2020-12-09 6.942 352,975 -7,876 0.11% 2,450,211
2020-12-03 2020-12-01 6.886 360,851 -7,875 0.11% 2,484,723
2020-12-02 2020-11-30 6.592 368,726 +10,023 0.12% 2,430,798
2020-11-23 2020-11-19 7.123 358,703 -10,023 0.11% 2,555,103
2020-11-06 2020-11-04 6.578 368,726 -5,728 0.12% 2,425,648
2020-11-05 2020-11-03 6.564 374,454 +34,367 0.12% 2,458,100
2020-11-04 2020-11-02 6.564 340,087 +28,639 0.11% 2,232,498
2020-11-03 2020-10-30 6.578 311,448 +1,432 0.10% 2,048,847
2020-11-02 2020-10-29 6.662 310,016 -28,639 0.10% 2,065,407
2020-10-29 2020-10-27 6.662 338,655 -28,639 0.11% 2,256,208
2020-10-23 2020-10-21 6.746 367,294 -34,367 0.12% 2,477,788
2020-10-22 2020-10-20 6.551 401,661 +20,047 0.13% 2,631,090
2020-10-14 2020-10-09 6.872 381,614 -31,503 0.12% 2,622,362
2020-10-12 2020-10-08 6.816 413,117 -2,863 0.13% 2,815,763
2020-10-07 2020-10-05 6.634 415,980 +14,319 0.13% 2,759,747
2020-10-05 2020-09-29 6.844 401,661 +8,592 0.13% 2,748,900
2020-09-23 2020-09-21 7.123 393,069 +4,296 0.12% 2,799,898
2020-09-22 2020-09-18 7.193 388,773 -12,172 0.12% 2,796,446
2020-09-18 2020-09-16 6.984 400,945 +7,876 0.13% 2,800,000
2020-09-16 2020-09-14 7.095 393,069 -3,580 0.12% 2,788,918
2020-08-26 2020-08-24 7.375 396,649 +20,047 0.13% 2,925,118
2020-07-20 2020-07-16 7.333 376,602 -5,728 0.12% 2,761,500
2020-07-17 2020-07-15 7.542 382,330 -7,159 0.12% 2,883,602
2020-07-15 2020-07-13 7.584 389,489 +5,727 0.12% 2,953,916
2020-07-13 2020-07-09 7.570 383,762 +28,639 0.12% 2,905,122
2020-07-09 2020-07-07 7.570 355,123 +42,959 0.11% 2,688,322
2020-06-23 2020-06-19 7.291 312,164 -3,580 0.10% 2,275,917
2020-06-22 2020-06-18 7.123 315,744 -14,320 0.10% 2,249,098
2020-06-17 2020-06-15 6.872 330,064 +17,900 0.10% 2,268,122
2020-06-10 2020-06-08 7.375 312,164 +3,580 0.10% 2,302,077
2020-05-27 2020-05-25 7.697 308,584 +19,098 0.10% 2,375,275
2020-05-05 2020-04-29 7.921 289,486 -5,373 0.10% 2,292,921
2020-04-15 2020-04-09 7.727 294,859 -7,388 0.10% 2,278,409
2020-04-14 2020-04-08 7.608 302,247 -18,807 0.10% 2,299,497
2020-04-09 2020-04-07 7.578 321,054 -16,791 0.11% 2,433,021
2020-04-06 2020-04-02 7.608 337,845 -18,135 0.11% 2,570,327
2020-04-02 2020-03-31 7.429 355,980 -13,433 0.12% 2,644,698
2020-03-26 2020-03-24 6.953 369,413 +6,716 0.12% 2,568,497
2020-03-23 2020-03-19 7.042 362,697 +5,373 0.12% 2,554,201
2020-03-20 2020-03-18 7.236 357,324 +7,389 0.12% 2,585,523
2020-02-27 2020-02-25 8.189 349,935 -13,434 0.12% 2,865,497
2020-02-21 2020-02-19 8.263 363,369 -33,583 0.12% 3,002,554
2020-02-03 2020-01-30 8.025 396,952 -22,836 0.13% 3,185,493
2020-01-21 2020-01-17 8.933 419,788 -6,717 0.14% 3,749,999
2020-01-02 2019-12-27 8.576 426,505 +67,166 0.14% 3,657,603
2019-12-05 2019-12-03 8.338 359,339 -8,060 0.12% 2,996,004
2019-11-13 2019-11-11 8.472 367,399 +13,434 0.12% 3,112,434
2019-11-07 2019-11-05 8.576 353,965 -11,419 0.12% 3,035,517
2019-09-12 2019-09-10 8.427 365,384 -671 0.12% 3,079,044
2019-09-04 2019-09-02 8.248 366,055 -6,717 0.12% 3,019,298
2019-08-15 2019-08-13 7.370 372,772 +8,060 0.13% 2,747,251
2019-06-13 2019-06-11 8.055 364,712 -6,716 0.12% 2,937,631
2019-06-04 2019-05-31 7.980 371,428 -6,717 0.13% 2,964,076
2019-05-27 2019-05-23 8.882 378,145 +23,170 0.13% 3,358,592
2019-04-24 2019-04-18 9.738 354,975 -3,152 0.13% 3,456,822
2019-04-16 2019-04-12 9.881 358,127 -6,305 0.13% 3,538,637
2019-04-11 2019-04-09 9.849 364,432 -63,051 0.13% 3,589,377
2019-04-04 2019-04-02 9.738 427,483 +6,305 0.15% 4,162,921
2019-04-02 2019-03-29 9.691 421,178 -9,457 0.15% 4,081,481
2019-03-27 2019-03-25 9.500 430,635 -1,892 0.15% 4,091,166
2019-03-18 2019-03-14 9.595 432,527 -12,610 0.16% 4,150,300
2019-03-12 2019-03-08 9.342 445,137 -8,827 0.16% 4,158,339
2019-03-06 2019-03-04 9.405 453,964 -15,763 0.16% 4,269,598
2019-03-04 2019-02-28 9.199 469,727 -63,050 0.17% 4,321,002
2019-02-19 2019-02-15 9.199 532,777 -6,305 0.19% 4,900,996
2019-02-18 2019-02-14 9.358 539,082 -6,306 0.19% 5,044,496
2019-02-12 2019-02-08 9.040 545,388 -6,305 0.20% 4,930,504
2019-02-11 2019-02-04 9.056 551,693 -6,305 0.20% 4,996,254
2019-01-25 2019-01-23 8.549 557,998 -10,088 0.20% 4,770,153
2019-01-24 2019-01-22 8.390 568,086 -17,023 0.20% 4,766,292
2019-01-21 2019-01-17 8.216 585,109 -6,305 0.21% 4,807,037
2019-01-04 2019-01-02 7.692 591,414 +10,088 0.21% 4,549,297
2018-12-21 2018-12-19 8.009 581,326 +40,352 0.21% 4,656,097
2018-12-12 2018-12-10 7.994 540,974 +6,936 0.19% 4,324,320
2018-12-11 2018-12-07 8.279 534,038 -5,675 0.19% 4,421,337
2018-11-19 2018-11-15 8.231 539,713 -6,305 0.19% 4,442,640
2018-11-09 2018-11-07 7.914 546,018 +7,566 0.20% 4,321,340
2018-10-16 2018-10-12 7.819 538,452 +6,305 0.19% 4,210,220
2018-10-15 2018-10-11 7.835 532,147 +6,305 0.19% 4,169,361
2018-10-05 2018-10-03 8.374 525,842 -3,152 0.19% 4,403,521
2018-10-03 2018-09-28 8.438 528,994 -6,936 0.19% 4,463,477
2018-08-08 2018-08-06 8.025 535,930 +10,088 0.19% 4,301,001
2018-07-25 2018-07-23 8.295 525,842 -6,305 0.19% 4,361,821
2018-07-16 2018-07-12 8.327 532,147 -6,305 0.19% 4,431,001
2018-06-21 2018-06-19 8.882 538,452 -51,071 0.19% 4,782,400
2018-06-14 2018-06-12 9.326 589,523 +8,827 0.21% 5,497,801
2018-06-04 2018-05-31 10.301 580,696 +35,295 0.21% 5,981,670
2018-05-30 2018-05-28 9.997 545,401 +9,475 0.21% 5,452,321
2018-05-29 2018-05-25 9.980 535,926 +2,961 0.20% 5,348,550
2018-05-28 2018-05-24 10.048 532,965 +5,922 0.20% 5,354,999
2018-05-25 2018-05-23 10.132 527,043 +5,329 0.20% 5,339,998
2018-05-16 2018-05-14 10.368 521,714 -5,921 0.20% 5,409,344
2018-05-14 2018-05-10 10.318 527,635 -4,738 0.20% 5,444,006
2018-05-09 2018-05-07 10.284 532,373 +5,922 0.20% 5,474,911
2018-04-20 2018-04-18 10.301 526,451 +5,330 0.20% 5,422,899
2018-04-16 2018-04-12 10.419 521,121 +5,329 0.20% 5,429,596
2018-04-09 2018-04-04 10.301 515,792 +5,330 0.20% 5,313,103
2018-04-04 2018-03-29 10.588 510,462 +59,218 0.20% 5,404,739
2018-03-27 2018-03-23 10.368 451,244 +10,660 0.17% 4,678,682
2018-03-20 2018-03-16 10.554 440,584 -5,922 0.17% 4,649,995
2018-03-19 2018-03-15 10.470 446,506 -5,922 0.17% 4,674,797
2018-03-16 2018-03-14 10.520 452,428 -5,922 0.17% 4,759,719
2018-03-15 2018-03-13 10.487 458,350 -15,397 0.18% 4,806,540
2018-03-14 2018-03-12 10.520 473,747 -21,911 0.18% 4,984,003
2018-03-06 2018-03-02 10.233 495,658 -9,474 0.19% 5,072,225
2018-03-05 2018-03-01 10.250 505,132 -11,844 0.19% 5,177,705
2018-03-02 2018-02-28 10.183 516,976 +11,844 0.20% 5,264,189
2018-03-01 2018-02-27 10.166 505,132 +7,698 0.19% 5,135,055
2018-02-28 2018-02-26 10.436 497,434 +15,989 0.19% 5,191,199
2018-02-21 2018-02-15 10.250 481,445 +2,369 0.18% 4,934,909
2018-02-13 2018-02-09 9.828 479,076 +15,396 0.18% 4,708,376
2018-02-12 2018-02-08 10.267 463,680 +5,922 0.18% 4,760,644
2018-02-09 2018-02-07 10.149 457,758 +4,146 0.17% 4,645,732
2018-02-08 2018-02-06 10.183 453,612 +34,938 0.17% 4,618,975
2018-02-05 2018-02-01 10.622 418,674 +11,844 0.16% 4,447,033
2018-02-02 2018-01-31 10.740 406,830 +6,514 0.16% 4,369,320
2018-02-01 2018-01-30 10.757 400,316 +27,240 0.15% 4,306,120
2018-01-30 2018-01-26 11.061 373,076 -47,374 0.14% 4,126,505
2018-01-29 2018-01-25 11.027 420,450 -5,330 0.16% 4,636,298
2018-01-26 2018-01-24 10.959 425,780 -5,330 0.16% 4,666,311
2018-01-25 2018-01-23 10.807 431,110 -41,452 0.16% 4,659,205
2018-01-24 2018-01-22 10.774 472,562 -17,766 0.18% 5,091,236
2018-01-18 2018-01-16 10.487 490,328 -17,765 0.19% 5,141,881
2018-01-17 2018-01-15 10.402 508,093 +36,715 0.19% 5,285,276
2018-01-16 2018-01-12 10.571 471,378 +17,766 0.18% 4,982,960
2018-01-15 2018-01-11 10.588 453,612 +23,095 0.17% 4,802,815
2018-01-12 2018-01-10 10.706 430,517 +17,765 0.16% 4,609,176
2018-01-04 2018-01-02 10.588 412,752 +31,386 0.16% 4,370,192
2017-12-19 2017-12-15 10.352 381,366 +3,553 0.15% 3,947,719
2017-12-14 2017-12-12 10.352 377,813 -11,844 0.14% 3,910,940
2017-12-13 2017-12-11 10.335 389,657 +3,553 0.15% 4,026,963
2017-12-11 2017-12-07 10.301 386,104 -592 0.15% 3,977,204
2017-12-07 2017-12-05 10.453 386,696 +3,553 0.15% 4,042,072
2017-12-06 2017-12-04 10.419 383,143 +3,553 0.15% 3,991,993
2017-12-01 2017-11-29 10.520 379,590 +33,163 0.15% 3,993,435
2017-11-24 2017-11-22 10.841 346,427 -592 0.13% 3,755,697
2017-11-23 2017-11-21 10.740 347,019 +8,290 0.13% 3,726,955
2017-11-21 2017-11-17 10.706 338,729 +26,648 0.13% 3,626,481
2017-11-17 2017-11-15 10.824 312,081 +8,883 0.12% 3,378,074
2017-11-15 2017-11-13 11.010 303,198 +2,961 0.12% 3,338,241
2017-11-14 2017-11-10 11.027 300,237 +2,961 0.11% 3,310,710
2017-11-09 2017-11-07 11.230 297,276 -5,922 0.11% 3,338,299
2017-11-06 2017-11-02 11.517 303,198 -5,922 0.12% 3,491,841
2017-11-02 2017-10-31 11.432 309,120 +29,609 0.12% 3,533,943
2017-11-01 2017-10-30 11.314 279,511 +5,922 0.11% 3,162,405
2017-10-30 2017-10-26 11.432 273,589 +8,291 0.10% 3,127,743
2017-10-27 2017-10-25 11.534 265,298 -2,961 0.10% 3,059,838
2017-10-25 2017-10-23 11.669 268,259 +5,922 0.10% 3,130,229
2017-10-24 2017-10-20 11.652 262,337 +5,922 0.10% 3,056,697
2017-10-20 2017-10-18 11.702 256,415 -5,922 0.10% 3,000,685
2017-10-19 2017-10-17 11.500 262,337 +3,553 0.10% 3,016,827
2017-10-18 2017-10-16 11.449 258,784 +5,922 0.10% 2,962,858
2017-10-17 2017-10-13 11.432 252,862 +592 0.10% 2,890,786
2017-10-16 2017-10-12 11.534 252,270 +35,531 0.10% 2,909,578
2017-10-13 2017-10-11 11.027 216,739 -5,330 0.08% 2,389,979
2017-10-06 2017-10-03 10.757 222,069 -14,212 0.08% 2,388,752
2017-10-04 2017-09-29 10.807 236,281 +11,843 0.09% 2,553,598
2017-09-26 2017-09-22 10.740 224,438 -5,921 0.09% 2,410,445
2017-09-25 2017-09-21 10.858 230,359 -17,766 0.09% 2,501,266
2017-09-22 2017-09-20 10.841 248,125 -5,330 0.09% 2,689,982
2017-09-18 2017-09-14 10.774 253,455 +5,922 0.10% 2,730,645
2017-09-14 2017-09-12 10.807 247,533 +16,581 0.09% 2,675,204
2017-09-13 2017-09-11 10.807 230,952 +5,922 0.09% 2,496,005
2017-09-08 2017-09-06 10.807 225,030 +9,475 0.09% 2,432,003
2017-09-06 2017-09-04 10.841 215,555 -29,609 0.08% 2,336,883
2017-09-04 2017-08-31 10.841 245,164 -4,737 0.09% 2,657,881
2017-09-01 2017-08-30 10.757 249,901 +14,804 0.10% 2,688,136
2017-08-31 2017-08-29 10.774 235,097 -5,922 0.09% 2,532,862
2017-08-30 2017-08-28 10.824 241,019 +5,922 0.09% 2,608,874
2017-08-14 2017-08-10 10.824 235,097 +4,738 0.09% 2,544,772
2017-08-09 2017-08-07 10.926 230,359 -5,330 0.09% 2,516,826
2017-08-08 2017-08-04 10.959 235,689 -29,609 0.09% 2,583,020
2017-08-04 2017-08-02 10.943 265,298 -22,503 0.10% 2,903,038
2017-07-27 2017-07-25 10.976 287,801 -7,106 0.11% 3,158,998
2017-07-21 2017-07-19 10.976 294,907 -185,354 0.11% 3,236,996
2017-07-20 2017-07-18 10.892 480,261 -229,175 0.18% 5,230,953
2017-07-19 2017-07-17 10.892 709,436 +18,950 0.27% 7,727,103
2017-07-17 2017-07-13 10.959 690,486 -4,145 0.26% 7,567,342
2017-07-14 2017-07-12 10.909 694,631 +66,324 0.27% 7,577,578
2017-07-12 2017-07-10 10.858 628,307 +7,107 0.24% 6,822,234
2017-07-05 2017-07-03 11.128 621,200 -11,844 0.24% 6,912,906
2017-07-03 2017-06-29 11.061 633,044 +5,330 0.24% 7,001,949
2017-06-29 2017-06-27 11.061 627,714 +11,843 0.24% 6,942,995
2017-06-27 2017-06-23 11.061 615,871 +5,330 0.24% 6,812,003
2017-06-23 2017-06-21 11.061 610,541 +10,067 0.23% 6,753,049
2017-06-22 2017-06-20 11.044 600,474 -2,961 0.23% 6,631,560
2017-06-15 2017-06-13 11.095 603,435 +5,922 0.23% 6,694,831
2017-06-07 2017-06-05 11.263 597,513 -11,252 0.23% 6,730,029
2017-06-05 2017-06-01 11.179 608,765 +5,922 0.23% 6,805,365
2017-05-29 2017-05-25 12.323 602,843 +29,526 0.23% 7,428,765
2017-05-23 2017-05-19 12.199 573,317 +563 0.23% 6,993,659
2017-05-17 2017-05-15 12.216 572,754 -6,758 0.23% 6,996,961
2017-05-12 2017-05-10 12.092 579,512 -10,137 0.23% 7,007,490
2017-05-11 2017-05-09 12.074 589,649 +3,379 0.24% 7,119,597
2017-05-09 2017-05-05 12.021 586,270 -145,301 0.24% 7,047,568
2017-05-08 2017-05-04 12.128 731,571 -67,581 0.29% 8,872,175
2017-04-26 2017-04-24 12.092 799,152 +4,505 0.32% 9,663,388
2017-04-13 2017-04-11 12.341 794,647 -55,191 0.32% 9,806,453
2017-03-24 2017-03-22 12.944 849,838 -5,632 0.34% 11,000,605
2017-03-22 2017-03-20 12.962 855,470 -2,816 0.34% 11,088,698
2017-03-21 2017-03-17 12.802 858,286 +31,538 0.34% 10,988,039
2017-03-20 2017-03-16 13.069 826,748 +97,993 0.33% 10,804,480
2017-03-16 2017-03-14 12.802 728,755 -5,631 0.29% 9,329,744
2017-03-09 2017-03-07 12.856 734,386 -3,943 0.30% 9,440,954
2017-03-07 2017-03-03 12.714 738,329 -1,689 0.30% 9,386,763
2017-03-06 2017-03-02 12.820 740,018 +27,032 0.30% 9,487,076
2017-02-17 2017-02-15 12.678 712,986 +34,354 0.29% 9,039,244
2017-02-16 2017-02-14 12.660 678,632 +95,741 0.27% 8,591,654
2017-02-15 2017-02-13 12.767 582,891 +394,226 0.23% 7,441,649
2017-02-13 2017-02-09 12.483 188,665 -2,253 0.08% 2,355,047
2017-02-10 2017-02-08 12.394 190,918 -4,505 0.08% 2,366,221
2017-02-07 2017-02-03 12.287 195,423 -564 0.08% 2,401,235
2017-02-01 2017-01-25 12.323 195,987 -3,379 0.08% 2,415,125
2017-01-16 2017-01-12 12.039 199,366 +1,690 0.08% 2,400,124
2017-01-10 2017-01-06 12.518 197,676 +5,632 0.08% 2,474,549
2016-12-29 2016-12-23 12.358 192,044 +3,942 0.08% 2,373,356
2016-12-28 2016-12-22 12.394 188,102 +6,195 0.08% 2,331,319
2016-12-23 2016-12-21 12.785 181,907 +1,126 0.07% 2,325,599
2016-12-22 2016-12-20 13.911 180,781 +3,943 0.07% 2,514,799
2016-12-21 2016-12-19 13.929 176,838 +11,760 0.07% 2,463,237
2016-12-16 2016-12-14 13.985 165,078 +1,613 0.07% 2,308,638
2016-12-15 2016-12-13 14.190 163,465 +3,764 0.07% 2,319,520
2016-12-14 2016-12-12 14.060 159,701 +3,764 0.07% 2,245,320
2016-12-09 2016-12-07 14.543 155,937 +4,302 0.07% 2,267,800
2016-12-07 2016-12-05 14.524 151,635 -22,584 0.06% 2,202,416
2016-11-30 2016-11-28 14.636 174,219 +5,377 0.07% 2,549,876
2016-11-25 2016-11-23 14.729 168,842 -1,613 0.07% 2,486,878
2016-11-15 2016-11-11 14.859 170,455 +10,216 0.07% 2,532,826
2016-11-14 2016-11-10 14.803 160,239 +4,840 0.07% 2,372,084
2016-11-08 2016-11-04 14.748 155,399 -8,604 0.07% 2,291,766
2016-11-07 2016-11-03 14.376 164,003 +8,604 0.07% 2,357,654
2016-11-03 2016-11-01 14.710 155,399 -5,377 0.07% 2,285,986
2016-11-01 2016-10-28 14.785 160,776 -3,227 0.07% 2,377,044
2016-10-31 2016-10-27 14.822 164,003 -5,377 0.07% 2,430,854
2016-10-27 2016-10-25 14.841 169,380 -20,971 0.07% 2,513,702
2016-10-26 2016-10-24 14.822 190,351 -2,688 0.08% 2,821,385
2016-10-25 2016-10-20 14.803 193,039 +10,216 0.08% 2,857,636
2016-10-18 2016-10-14 14.785 182,823 +538 0.08% 2,703,005
2016-10-17 2016-10-13 14.841 182,285 -9,679 0.08% 2,705,220
2016-10-12 2016-10-07 14.506 191,964 +15,594 0.08% 2,784,603
2016-10-11 2016-10-06 14.524 176,370 +29,574 0.07% 2,561,678
2016-10-07 2016-10-05 14.617 146,796 +538 0.06% 2,145,782
2016-10-05 2016-10-03 14.710 146,258 +5,377 0.06% 2,151,518
2016-09-27 2016-09-23 15.287 140,881 +4,302 0.06% 2,153,640
2016-09-21 2016-09-19 15.380 136,579 +5,377 0.06% 2,100,575
2016-09-14 2016-09-12 15.659 131,202 +5,377 0.06% 2,054,477
2016-09-13 2016-09-09 16.403 125,825 -5,377 0.05% 2,063,880
2016-09-09 2016-09-07 15.659 131,202 -1,613 0.06% 2,054,477
2016-09-07 2016-09-05 15.008 132,815 -4,840 0.06% 1,993,285
2016-09-06 2016-09-02 14.655 137,655 +1,076 0.06% 2,017,284
2016-09-02 2016-08-31 14.692 136,579 +3,226 0.06% 2,006,596
2016-08-29 2016-08-25 15.175 133,353 +4,839 0.06% 2,023,680
2016-08-26 2016-08-24 15.194 128,514 -3,764 0.05% 1,952,636
2016-08-25 2016-08-23 15.138 132,278 +6,453 0.06% 2,002,446
2016-08-24 2016-08-22 15.157 125,825 +1,075 0.05% 1,907,100
2016-08-22 2016-08-18 15.956 124,750 +1,076 0.05% 1,990,566
2016-08-18 2016-08-16 15.938 123,674 +538 0.05% 1,971,097
2016-08-16 2016-08-12 16.496 123,136 +2,688 0.05% 2,031,222
2016-08-15 2016-08-11 16.533 120,448 -2,151 0.05% 1,991,362
2016-08-12 2016-08-10 16.180 122,599 +1,076 0.05% 1,983,604
2016-08-10 2016-08-08 15.715 121,523 -2,151 0.05% 1,909,695
2016-08-09 2016-08-05 16.161 123,674 +1,613 0.05% 1,998,697
2016-08-03 2016-07-29 15.343 122,061 +1,075 0.05% 1,872,750
2016-07-29 2016-07-27 15.547 120,986 -1,613 0.05% 1,881,006
2016-07-27 2016-07-25 15.268 122,599 +3,764 0.05% 1,871,884
2016-07-26 2016-07-22 15.529 118,835 -21,508 0.05% 1,845,354
2016-07-20 2016-07-18 16.068 140,343 +4,839 0.06% 2,255,035
2016-07-19 2016-07-15 16.291 135,504 -538 0.06% 2,207,522
2016-07-18 2016-07-14 16.663 136,042 +2,151 0.06% 2,266,887
2016-07-14 2016-07-12 16.273 133,891 +1,613 0.06% 2,178,754
2016-07-13 2016-07-11 16.068 132,278 +25,811 0.06% 2,125,447
2016-07-12 2016-07-08 15.399 106,467 +4,301 0.04% 1,639,435
2016-07-07 2016-07-05 15.603 102,166 -9,678 0.04% 1,594,106
2016-07-05 2016-06-30 15.492 111,844 +3,226 0.05% 1,732,633
2016-06-30 2016-06-28 15.064 108,618 +2,688 0.05% 1,636,197
2016-06-27 2016-06-23 15.082 105,930 +8,604 0.04% 1,597,676
2016-06-24 2016-06-22 15.027 97,326 +8,066 0.04% 1,462,477
2016-06-16 2016-06-14 14.320 89,260 -11,830 0.04% 1,278,193
2016-06-15 2016-06-13 14.227 101,090 -10,217 0.04% 1,438,197
2016-06-13 2016-06-08 14.729 111,307 +538 0.05% 1,639,444
2016-06-07 2016-06-03 14.264 110,769 +14,518 0.05% 1,580,019
2016-06-06 2016-06-02 14.004 96,251 -2,688 0.04% 1,347,873
2016-06-03 2016-06-01 14.022 98,939 -1,076 0.04% 1,387,355
2016-06-02 2016-05-31 13.967 100,015 -15,593 0.04% 1,396,863
2016-05-31 2016-05-27 14.022 115,608 -5,378 0.05% 1,621,094
2016-05-30 2016-05-26 13.948 120,986 -1,075 0.05% 1,687,506
2016-05-26 2016-05-24 13.595 122,061 +2,689 0.05% 1,659,370
2016-05-12 2016-05-10 13.260 119,372 +2,688 0.05% 1,582,854
2016-05-11 2016-05-09 12.925 116,684 +1,613 0.05% 1,508,151
2016-05-10 2016-05-06 13.557 115,071 +13,443 0.05% 1,560,063
2016-05-09 2016-05-05 14.041 101,628 -4,302 0.04% 1,426,951
2016-05-06 2016-05-04 14.301 105,930 -7,528 0.04% 1,514,936
2016-05-05 2016-05-03 13.613 113,458 +2,151 0.05% 1,544,525
2016-05-04 2016-04-29 13.483 111,307 +5,377 0.05% 1,500,753
2016-05-03 2016-04-28 13.688 105,930 -6,452 0.04% 1,449,925
2016-04-29 2016-04-27 13.743 112,382 +1,075 0.05% 1,544,508
2016-04-28 2016-04-26 13.632 111,307 +6,453 0.05% 1,517,313
2016-04-21 2016-04-19 14.115 104,854 -5,377 0.04% 1,480,047
2016-04-18 2016-04-14 13.316 110,231 -1,076 0.05% 1,467,796
2016-04-15 2016-04-13 13.092 111,307 +1,613 0.05% 1,457,283
2016-04-06 2016-04-01 12.423 109,694 -53,771 0.05% 1,362,725
2016-04-01 2016-03-30 12.535 163,465 +10,754 0.07% 2,048,960
2016-03-23 2016-03-21 12.758 152,711 +2,689 0.06% 1,948,244
2016-03-22 2016-03-18 12.460 150,022 +2,688 0.06% 1,869,298
2016-03-04 2016-03-02 12.088 147,334 -16,131 0.06% 1,781,005
2016-02-11 2016-02-04 11.344 163,465 +53,771 0.07% 1,854,400
2016-02-03 2016-02-01 11.512 109,694 +16,132 0.05% 1,262,764
2016-01-27 2016-01-25 11.456 93,562 +5,377 0.04% 1,071,838
2016-01-25 2016-01-21 10.954 88,185 -24,197 0.04% 965,959
2016-01-19 2016-01-15 11.902 112,382 +5,377 0.05% 1,337,598
2016-01-13 2016-01-11 12.925 107,005 +6,453 0.05% 1,383,049
2016-01-06 2016-01-04 14.041 100,552 -3,227 0.04% 1,411,843
2015-12-29 2015-12-24 13.390 103,779 +4,840 0.04% 1,389,603
2015-12-21 2015-12-17 13.409 98,939 -5,377 0.04% 1,326,636
2015-12-01 2015-11-27 13.148 104,316 -51,083 0.04% 1,371,574
2015-11-30 2015-11-26 13.204 155,399 -51,083 0.07% 2,051,896
2015-11-23 2015-11-19 13.111 206,482 +5,377 0.09% 2,707,199
2015-11-17 2015-11-13 13.148 201,105 -90,874 0.08% 2,644,181
2015-11-11 2015-11-09 14.097 291,979 -5,377 0.12% 4,115,946
2015-11-02 2015-10-29 12.144 297,356 -9,679 0.13% 3,611,093
2015-10-27 2015-10-23 12.274 307,035 +191,427 0.13% 3,768,605
2015-10-26 2015-10-22 12.032 115,608 +1,613 0.05% 1,391,044
2015-10-22 2015-10-19 12.256 113,995 +5,377 0.05% 1,397,076
2015-10-06 2015-10-02 11.586 108,618 -1,076 0.05% 1,258,458
2015-10-02 2015-09-29 10.972 109,694 +1,076 0.05% 1,203,604
2015-09-29 2015-09-24 11.512 108,618 -1,076 0.05% 1,250,378
2015-09-23 2015-09-21 11.493 109,694 +1,076 0.05% 1,260,724
2015-09-21 2015-09-17 11.493 108,618 -1,613 0.05% 1,248,358
2015-09-11 2015-09-09 11.512 110,231 -1,613 0.05% 1,268,946
2015-08-24 2015-08-20 11.419 111,844 +1,613 0.05% 1,277,115
2015-08-21 2015-08-19 11.958 110,231 +1,613 0.05% 1,318,146
2015-08-06 2015-08-04 13.055 108,618 -538 0.05% 1,418,038
2015-07-17 2015-07-15 12.590 109,156 +4,302 0.05% 1,374,311
2015-07-16 2015-07-14 12.944 104,854 -1,076 0.04% 1,357,198
2015-07-14 2015-07-10 13.074 105,930 -20,433 0.04% 1,384,915
2015-07-13 2015-07-09 11.493 126,363 +31,188 0.05% 1,452,303
2015-07-09 2015-07-07 11.456 95,175 +6,452 0.04% 1,090,316
2015-07-08 2015-07-06 12.721 88,723 +7,528 0.04% 1,128,603
2015-07-06 2015-07-02 16.924 81,195 +3,227 0.03% 1,374,104
2015-07-03 2015-06-30 17.295 77,968 -2,689 0.03% 1,348,491
2015-07-02 2015-06-29 16.738 80,657 -2,689 0.03% 1,349,999
2015-06-26 2015-06-24 18.634 83,346 -1,613 0.04% 1,553,107
2015-06-22 2015-06-18 19.155 84,959 +2,689 0.04% 1,627,404
2015-06-19 2015-06-17 19.639 82,270 -1,613 0.03% 1,615,676
2015-06-16 2015-06-12 19.564 83,883 -1,613 0.04% 1,641,113
2015-06-15 2015-06-11 18.746 85,496 +2,688 0.04% 1,602,711
2015-06-11 2015-06-09 18.672 82,808 +2,151 0.03% 1,546,161
2015-06-09 2015-06-05 19.192 80,657 +2,689 0.03% 1,547,999
2015-06-08 2015-06-04 19.564 77,968 -2,151 0.03% 1,525,390
2015-06-05 2015-06-03 19.341 80,119 +1,613 0.03% 1,549,593
2015-06-04 2015-06-02 19.453 78,506 -2,689 0.03% 1,527,156
2015-05-27 2015-05-22 18.672 81,195 +1,613 0.03% 1,516,044
2015-05-19 2015-05-15 20.670 79,582 -537 0.03% 1,644,938
2015-05-18 2015-05-14 19.108 80,119 +4,399 0.03% 1,530,908
2015-05-15 2015-05-13 19.513 75,720 -1,556 0.03% 1,477,512
2015-05-12 2015-05-08 17.527 77,276 -2,593 0.03% 1,354,405
2015-05-08 2015-05-06 18.009 79,869 +2,593 0.03% 1,438,352
2015-04-24 2015-04-22 18.260 77,276 -1,556 0.03% 1,411,025
2015-04-23 2015-04-21 17.990 78,832 +1,037 0.03% 1,418,156
2015-04-22 2015-04-20 17.662 77,795 -1,556 0.03% 1,374,001
2015-04-21 2015-04-17 18.317 79,351 +1,556 0.03% 1,453,503
2015-04-20 2015-04-16 17.932 77,795 +519 0.03% 1,395,001
2015-04-16 2015-04-14 17.681 77,276 +2,593 0.03% 1,366,325
2015-04-15 2015-04-13 17.855 74,683 -2,593 0.03% 1,333,438
2015-04-14 2015-04-10 16.717 77,276 +2,593 0.03% 1,291,825
2015-04-13 2015-04-09 16.274 74,683 +2,593 0.03% 1,215,358
2015-04-09 2015-04-02 14.654 72,090 -2,074 0.03% 1,056,400
2015-04-08 2015-04-01 14.558 74,164 +2,074 0.03% 1,079,643
2015-04-01 2015-03-30 14.577 72,090 -519 0.03% 1,050,840
2015-03-30 2015-03-26 14.095 72,609 -5,186 0.03% 1,023,406
2015-03-27 2015-03-25 13.844 77,795 +1,556 0.03% 1,077,001
2015-03-26 2015-03-24 13.883 76,239 +1,556 0.03% 1,058,400
2015-03-25 2015-03-23 13.825 74,683 +2,593 0.03% 1,032,478
2015-03-24 2015-03-20 13.844 72,090 -17,115 0.03% 998,020
2015-03-23 2015-03-19 13.844 89,205 +2,593 0.04% 1,234,962
2015-03-20 2015-03-18 13.844 86,612 -2,593 0.04% 1,199,064
2015-03-19 2015-03-17 13.863 89,205 +2,593 0.04% 1,236,682
2015-03-17 2015-03-13 13.362 86,612 -2,593 0.04% 1,157,314
2015-03-16 2015-03-12 13.266 89,205 +2,593 0.04% 1,183,362
2015-03-13 2015-03-11 13.092 86,612 -5,186 0.04% 1,133,934
2015-03-12 2015-03-10 13.883 91,798 +5,186 0.04% 1,274,400
2015-03-11 2015-03-09 13.883 86,612 -9,854 0.04% 1,202,404
2015-03-10 2015-03-06 13.979 96,466 -1,037 0.04% 1,348,504
2015-03-09 2015-03-05 13.516 97,503 -10,891 0.04% 1,317,880
2015-03-06 2015-03-04 13.266 108,394 -1,556 0.05% 1,437,916
2015-03-05 2015-03-03 13.169 109,950 -3,631 0.05% 1,447,958
2015-03-03 2015-02-27 13.246 113,581 +1,556 0.05% 1,504,535
2015-03-02 2015-02-26 13.381 112,025 +2,593 0.05% 1,499,044
2015-01-16 2015-01-14 12.938 109,432 -7,260 0.05% 1,415,816
2015-01-06 2015-01-02 12.167 116,692 +4,667 0.05% 1,419,745
2014-12-18 2014-12-16 12.070 112,025 -10,372 0.05% 1,352,164
2014-12-08 2014-12-04 11.916 122,397 -73,646 0.05% 1,458,476
2014-12-05 2014-12-03 11.839 196,043 +2,593 0.09% 2,320,917
2014-11-14 2014-11-12 13.189 193,450 -3,112 0.08% 2,551,319
2014-10-31 2014-10-29 13.844 196,562 +15,559 0.09% 2,721,222
2014-10-29 2014-10-27 13.574 181,003 +10,373 0.08% 2,456,962
2014-10-27 2014-10-23 14.037 170,630 +25,931 0.07% 2,395,117
2014-10-23 2014-10-21 14.056 144,699 +1,038 0.06% 2,033,916
2014-10-17 2014-10-15 14.133 143,661 +31,118 0.06% 2,030,406
2014-09-29 2014-09-25 13.921 112,543 -4,149 0.05% 1,566,735
2014-09-24 2014-09-22 14.133 116,692 -25,932 0.05% 1,649,244
2014-09-03 2014-09-01 13.150 142,624 -82,981 0.06% 1,875,500
2014-08-28 2014-08-26 13.150 225,605 -10,373 0.10% 2,966,696
2014-08-27 2014-08-25 13.536 235,978 -49,270 0.10% 3,194,101
2014-08-26 2014-08-22 13.439 285,248 +1,556 0.12% 3,833,499
2014-08-20 2014-08-18 12.379 283,692 +10,372 0.12% 3,511,738
2014-08-18 2014-08-14 12.012 273,320 -4,149 0.12% 3,283,216
2014-08-15 2014-08-13 12.109 277,469 -518 0.12% 3,359,805
2014-08-13 2014-08-11 12.282 277,987 -10,373 0.12% 3,414,317
2014-08-11 2014-08-07 12.224 288,360 -10,373 0.13% 3,525,042
2014-08-08 2014-08-06 12.533 298,733 -2,593 0.13% 3,744,006
2014-08-07 2014-08-05 12.591 301,326 -10,372 0.13% 3,793,934
2014-08-06 2014-08-04 12.629 311,698 +9,854 0.14% 3,936,546
2014-08-04 2014-07-31 12.668 301,844 +2,593 0.13% 3,823,736
2014-08-01 2014-07-30 12.340 299,251 -105,283 0.13% 3,692,798
2014-07-31 2014-07-29 12.379 404,534 -20,226 0.18% 5,007,605
2014-07-30 2014-07-28 12.302 424,760 +10,372 0.19% 5,225,216
2014-07-25 2014-07-23 11.762 414,388 -5,186 0.18% 4,873,904
2014-07-17 2014-07-15 11.357 419,574 -20,745 0.18% 4,765,010
2014-07-16 2014-07-14 10.701 440,319 -519 0.19% 4,711,947
2014-07-14 2014-07-10 10.296 440,838 -10,373 0.19% 4,539,001
2014-07-04 2014-07-02 9.834 451,211 -13,484 0.20% 4,437,004
2014-07-03 2014-06-30 9.621 464,695 -1,556 0.20% 4,471,040
2014-06-20 2014-06-18 9.448 466,251 +13,485 0.20% 4,405,101
2014-06-19 2014-06-17 9.641 452,766 +1,555 0.20% 4,364,995
2014-06-16 2014-06-12 9.969 451,211 -1,555 0.20% 4,497,904
2014-06-04 2014-05-30 9.621 452,766 +4,149 0.20% 4,356,265
2014-05-23 2014-05-21 9.332 448,617 -6,224 0.20% 4,186,596
2014-05-22 2014-05-20 9.139 454,841 -12,447 0.20% 4,156,980
2014-05-21 2014-05-19 8.985 467,288 -64,311 0.20% 4,198,658
2014-05-20 2014-05-16 10.793 531,599 -23,857 0.23% 5,737,380
2014-05-19 2014-05-15 10.917 555,456 +40,432 0.24% 6,064,166
2014-05-14 2014-05-12 10.751 515,024 -38,470 0.24% 5,537,072
2014-05-13 2014-05-09 10.730 553,494 -4,809 0.26% 5,939,156
2014-05-12 2014-05-08 10.460 558,303 +4,809 0.26% 5,839,828
2014-05-07 2014-05-02 10.356 553,494 -19,236 0.26% 5,731,976
2014-04-30 2014-04-28 10.294 572,730 +15,869 0.27% 5,895,454
2014-04-23 2014-04-17 10.252 556,861 +481 0.26% 5,708,945
2014-04-16 2014-04-14 10.023 556,380 -16,350 0.26% 5,576,744
2014-04-15 2014-04-11 9.670 572,730 -12,983 0.27% 5,538,154
2014-04-14 2014-04-10 9.462 585,713 -13,465 0.28% 5,541,896
2014-04-11 2014-04-09 9.399 599,178 -10,579 0.28% 5,631,919
2014-04-10 2014-04-08 9.275 609,757 -9,618 0.29% 5,655,276
2014-04-09 2014-04-07 9.212 619,375 +17,312 0.29% 5,705,839
2014-04-03 2014-04-01 9.150 602,063 +31,257 0.28% 5,508,797
2014-04-01 2014-03-28 9.233 570,806 -9,618 0.27% 5,270,279
2014-03-31 2014-03-27 8.984 580,424 +26,930 0.27% 5,214,243
2014-03-21 2014-03-19 8.755 553,494 +4,808 0.26% 4,845,707
2014-03-20 2014-03-18 8.713 548,686 -12,983 0.26% 4,780,794
2014-03-14 2014-03-12 8.817 561,669 +4,808 0.26% 4,952,317
2014-03-13 2014-03-11 8.859 556,861 -4,808 0.26% 4,933,084
2014-03-12 2014-03-10 8.984 561,669 -67,805 0.26% 5,045,757
2014-03-11 2014-03-07 9.046 629,474 +9,618 0.30% 5,694,154
2014-03-10 2014-03-06 9.129 619,856 +70,209 0.29% 5,658,710
2014-03-07 2014-03-05 9.379 549,647 +64,919 0.26% 5,154,927
2014-03-06 2014-03-04 9.420 484,728 +48,088 0.23% 4,566,237
2014-03-05 2014-03-03 9.150 436,640 +21,159 0.21% 3,995,198
2014-02-27 2014-02-25 8.984 415,481 -57,706 0.20% 3,732,476
2014-02-12 2014-02-10 9.212 473,187 -2,885 0.22% 4,359,118
2014-02-11 2014-02-07 8.963 476,072 +43,279 0.22% 4,266,896
2014-01-29 2014-01-27 9.254 432,793 -14,427 0.20% 4,004,999
2014-01-28 2014-01-24 9.316 447,220 -19,235 0.21% 4,166,404
2014-01-24 2014-01-22 8.859 466,455 -76,941 0.22% 4,132,201
2014-01-16 2014-01-14 8.526 543,396 +13,465 0.26% 4,633,001
2014-01-15 2014-01-13 8.443 529,931 +48,088 0.25% 4,474,118
2014-01-14 2014-01-10 8.900 481,843 +9,618 0.23% 4,288,560
2013-12-30 2013-12-24 9.046 472,225 +11,060 0.22% 4,271,696
2013-12-16 2013-12-12 9.254 461,165 +10,579 0.22% 4,267,549
2013-12-11 2013-12-09 9.295 450,586 +48,088 0.21% 4,188,392
2013-12-06 2013-12-04 9.212 402,498 -16,350 0.19% 3,707,913
2013-11-27 2013-11-25 9.067 418,848 +48,089 0.20% 3,797,564
2013-11-25 2013-11-21 9.191 370,759 +6,732 0.17% 3,407,816
2013-11-18 2013-11-14 9.129 364,027 +48,088 0.17% 3,323,229
2013-11-05 2013-11-01 9.399 315,939 -12,503 0.15% 2,969,640
2013-10-28 2013-10-24 9.753 328,442 -1,443 0.15% 3,203,271
2013-10-22 2013-10-18 9.275 329,885 +1,443 0.16% 3,059,564
2013-10-21 2013-10-17 9.254 328,442 -5,290 0.15% 3,039,351
2013-10-17 2013-10-15 9.212 333,732 -4,808 0.16% 3,074,424
2013-10-16 2013-10-11 8.984 338,540 -4,809 0.16% 3,041,276
2013-10-11 2013-10-09 8.984 343,349 -9,137 0.16% 3,084,478
2013-10-10 2013-10-08 8.942 352,486 -14,426 0.17% 3,151,900
2013-10-08 2013-10-04 8.963 366,912 -7,695 0.17% 3,288,526
2013-10-02 2013-09-27 8.880 374,607 -21,639 0.18% 3,326,334
2013-09-30 2013-09-26 8.817 396,246 +8,175 0.19% 3,493,758
2013-09-23 2013-09-18 8.360 388,071 +8,656 0.18% 3,244,138
2013-09-19 2013-09-17 8.422 379,415 -4,809 0.18% 3,195,447
2013-09-10 2013-09-06 8.464 384,224 +2,885 0.18% 3,251,929
2013-09-09 2013-09-05 8.360 381,339 +2,405 0.18% 3,187,861
2013-08-29 2013-08-27 8.089 378,934 +2,404 0.18% 3,065,316
2013-08-21 2013-08-19 8.131 376,530 -4,809 0.18% 3,061,530
2013-08-12 2013-08-08 8.006 381,339 -12,984 0.18% 3,053,051
2013-08-09 2013-08-07 8.027 394,323 +12,984 0.19% 3,165,203
2013-07-23 2013-07-19 7.881 381,339 -10,579 0.18% 3,005,471
2013-07-19 2013-07-17 7.881 391,918 +24,044 0.18% 3,088,848
2013-07-18 2013-07-16 7.965 367,874 +7,213 0.17% 2,929,949
2013-07-15 2013-07-11 7.923 360,661 -9,618 0.17% 2,857,500
2013-07-12 2013-07-10 7.694 370,279 +5,771 0.17% 2,849,003
2013-07-11 2013-07-09 7.715 364,508 +9,618 0.17% 2,812,180
2013-07-04 2013-07-02 7.944 354,890 -4,809 0.17% 2,819,157
2013-07-03 2013-06-28 7.673 359,699 +4,809 0.17% 2,760,118
2013-07-02 2013-06-27 7.715 354,890 -4,809 0.17% 2,737,977
2013-06-26 2013-06-24 7.673 359,699 -182,735 0.17% 2,760,118
2013-06-18 2013-06-14 7.840 542,434 +17,312 0.26% 4,252,559
2013-06-06 2013-06-04 8.089 525,122 +19,235 0.25% 4,247,877
2013-06-05 2013-06-03 8.006 505,887 +1,923 0.24% 4,050,199
2013-05-28 2013-05-24 8.235 503,964 -16,830 0.24% 4,150,083
2013-05-21 2013-05-16 8.235 520,794 -4,809 0.25% 4,288,676
2013-05-20 2013-05-15 8.235 525,603 -57,706 0.25% 4,328,278
2013-05-14 2013-05-10 10.147 583,309 -14,426 0.27% 5,918,614
2013-05-13 2013-05-09 10.124 597,735 +44,856 0.28% 6,051,421
2013-05-10 2013-05-08 10.101 552,879 +61,235 0.28% 5,584,753
2013-05-06 2013-05-02 9.988 491,644 +8,811 0.25% 4,910,404
2013-05-03 2013-04-30 9.965 482,833 +8,811 0.25% 4,811,442
2013-04-23 2013-04-19 9.761 474,022 +4,405 0.24% 4,626,801
2013-04-22 2013-04-18 9.647 469,617 +4,406 0.24% 4,530,505
2013-04-19 2013-04-17 9.625 465,211 +17,622 0.24% 4,477,439
2013-04-18 2013-04-16 9.761 447,589 -4,406 0.23% 4,368,795
2013-04-12 2013-04-10 9.806 451,995 +4,406 0.23% 4,432,321
2013-04-08 2013-04-03 9.761 447,589 -4,406 0.23% 4,368,795
2013-04-05 2013-04-02 9.761 451,995 -13,216 0.23% 4,411,801
2013-04-03 2013-03-28 9.738 465,211 +19,824 0.24% 4,530,239
2013-04-02 2013-03-27 9.897 445,387 +13,657 0.23% 4,407,962
2013-03-28 2013-03-26 9.988 431,730 -4,405 0.22% 4,312,000
2013-03-19 2013-03-15 9.693 436,135 +15,859 0.22% 4,227,296
2013-03-18 2013-03-14 9.829 420,276 +4,405 0.22% 4,130,820
2013-03-15 2013-03-13 9.647 415,871 -26,432 0.21% 4,012,004
2013-03-13 2013-03-11 10.079 442,303 +34,362 0.23% 4,457,760
2013-03-12 2013-03-08 10.442 407,941 +17,622 0.21% 4,259,602
2013-03-11 2013-03-07 10.374 390,319 -26,433 0.20% 4,049,018
2013-03-08 2013-03-06 10.283 416,752 +13,217 0.21% 4,285,384
2013-03-06 2013-03-04 10.124 403,535 +17,621 0.21% 4,085,356
2013-03-05 2013-03-01 10.079 385,914 -11,013 0.20% 3,889,442
2013-02-27 2013-02-25 9.647 396,927 +11,013 0.20% 3,829,247
2013-02-20 2013-02-18 10.124 385,914 -8,811 0.20% 3,906,962
2013-02-08 2013-02-06 10.215 394,725 -8,810 0.20% 4,032,004
2013-01-29 2013-01-25 10.033 403,535 +2,202 0.21% 4,048,716
2013-01-28 2013-01-24 10.124 401,333 -4,405 0.21% 4,063,063
2013-01-25 2013-01-23 10.328 405,738 +8,811 0.21% 4,190,549
2013-01-23 2013-01-21 10.533 396,927 -19,825 0.20% 4,180,637
2013-01-15 2013-01-11 9.670 416,752 -13,216 0.21% 4,029,964
2013-01-14 2013-01-10 9.897 429,968 +13,216 0.22% 4,255,361
2013-01-10 2013-01-08 9.761 416,752 -6,167 0.21% 4,067,804
2013-01-04 2013-01-02 9.579 422,919 -8,811 0.22% 4,051,198
2013-01-03 2012-12-31 9.352 431,730 -441 0.22% 4,037,600
2012-12-18 2012-12-14 8.875 432,171 -2,643 0.22% 3,835,714
2012-12-17 2012-12-13 8.694 434,814 +35,243 0.22% 3,780,212
2012-12-12 2012-12-10 8.853 399,571 +4,406 0.21% 3,537,304
2012-11-29 2012-11-27 9.012 395,165 +8,811 0.20% 3,561,089
2012-11-26 2012-11-22 8.921 386,354 +4,405 0.20% 3,446,607
2012-11-23 2012-11-21 8.944 381,949 +2,643 0.20% 3,415,981
2012-11-14 2012-11-12 8.853 379,306 +2,203 0.19% 3,357,903
2012-11-09 2012-11-07 9.193 377,103 +4,405 0.19% 3,466,800
2012-11-05 2012-11-01 9.420 372,698 +1,763 0.19% 3,510,904
2012-11-01 2012-10-30 9.398 370,935 -2,644 0.19% 3,485,876
2012-10-31 2012-10-29 9.080 373,579 +2,644 0.19% 3,392,003
2012-10-26 2012-10-24 9.420 370,935 -2,644 0.19% 3,494,296
2012-10-24 2012-10-19 9.352 373,579 -3,524 0.19% 3,493,763
2012-10-19 2012-10-17 8.830 377,103 +132,162 0.19% 3,329,840
2012-10-17 2012-10-15 8.875 244,941 -8,811 0.13% 2,173,963
2012-10-15 2012-10-11 8.853 253,752 -3,524 0.13% 2,246,404
2012-10-12 2012-10-10 8.830 257,276 -14,538 0.13% 2,271,761
2012-09-28 2012-09-26 8.467 271,814 -8,811 0.14% 2,301,413
2012-09-27 2012-09-25 8.626 280,625 -15,418 0.14% 2,420,604
2012-09-19 2012-09-17 8.558 296,043 -24,671 0.15% 2,533,436
2012-09-17 2012-09-13 8.421 320,714 +2,644 0.16% 2,700,882
2012-09-14 2012-09-12 8.353 318,070 -4,406 0.16% 2,656,956
2012-09-13 2012-09-11 8.331 322,476 -2,643 0.17% 2,686,441
2012-09-04 2012-08-31 8.308 325,119 +14,538 0.17% 2,701,079
2012-08-14 2012-08-10 8.353 310,581 -1,322 0.16% 2,594,398
2012-08-02 2012-07-31 7.740 311,903 -8,811 0.16% 2,414,281
2012-07-23 2012-07-19 7.695 320,714 -1,762 0.16% 2,467,922
2012-07-18 2012-07-16 7.695 322,476 +4,406 0.17% 2,481,481
2012-07-11 2012-07-09 7.718 318,070 -2,203 0.16% 2,454,796
2012-07-03 2012-06-28 7.468 320,273 +17,621 0.16% 2,391,829
2012-06-25 2012-06-21 7.582 302,652 +17,622 0.16% 2,294,583
2012-05-22 2012-05-18 9.667 285,030 -440 0.15% 2,755,375
2012-05-21 2012-05-17 9.793 285,470 +27,395 0.15% 2,795,468
2012-05-17 2012-05-15 9.868 258,075 -4,779 0.15% 2,546,642
2012-05-15 2012-05-11 9.793 262,854 -398 0.15% 2,574,000
2012-05-09 2012-05-07 10.094 263,252 +1,593 0.15% 2,657,218
2012-05-08 2012-05-04 10.169 261,659 +7,965 0.15% 2,660,848
2012-05-04 2012-05-02 10.370 253,694 +11,948 0.14% 2,630,811
2012-05-02 2012-04-27 10.270 241,746 -1,991 0.14% 2,482,630
2012-04-27 2012-04-25 10.044 243,737 +24,692 0.14% 2,447,997
2012-04-25 2012-04-23 10.470 219,045 +1,593 0.12% 2,293,500
2012-04-24 2012-04-20 10.496 217,452 -18,718 0.12% 2,282,281
2012-04-11 2012-04-05 10.496 236,170 -59,740 0.13% 2,478,737
2012-03-29 2012-03-27 10.496 295,910 +1,991 0.17% 3,105,742
2012-03-28 2012-03-26 10.445 293,919 +69,697 0.17% 3,070,085
2012-03-19 2012-03-15 10.094 224,222 -1,992 0.13% 2,263,256
2012-03-15 2012-03-13 10.521 226,214 +1,992 0.13% 2,379,923
2012-03-13 2012-03-09 10.496 224,222 -5,974 0.13% 2,353,336
2012-03-09 2012-03-07 10.169 230,196 +3,982 0.13% 2,340,897
2012-03-07 2012-03-05 10.546 226,214 +3,983 0.13% 2,385,603
2012-03-06 2012-03-02 10.069 222,231 +13,939 0.13% 2,237,579
2012-03-05 2012-03-01 9.993 208,292 -20,311 0.12% 2,081,542
2012-03-02 2012-02-29 9.592 228,603 -1,195 0.13% 2,192,677
2012-03-01 2012-02-28 9.642 229,798 +11,948 0.13% 2,215,679
2012-02-27 2012-02-23 9.541 217,850 +398 0.12% 2,078,598
2012-02-10 2012-02-08 9.115 217,452 -11,948 0.12% 1,981,981
2012-02-01 2012-01-30 8.713 229,400 -5,576 0.13% 1,998,722
2012-01-30 2012-01-26 8.738 234,976 -5,575 0.13% 2,053,204
2012-01-20 2012-01-18 8.361 240,551 -3,983 0.14% 2,011,318
2012-01-17 2012-01-13 8.160 244,534 +11,948 0.14% 1,995,501
2012-01-12 2012-01-10 7.960 232,586 +3,983 0.13% 1,851,281
2012-01-09 2012-01-05 7.834 228,603 +3,982 0.13% 1,790,878
2011-12-29 2011-12-23 7.909 224,621 +7,169 0.13% 1,776,603
2011-12-05 2011-12-01 8.236 217,452 -3,983 0.12% 1,790,881
2011-11-24 2011-11-22 8.512 221,435 +3,983 0.13% 1,884,844
2011-11-14 2011-11-10 8.587 217,452 -3,983 0.12% 1,867,321
2011-10-18 2011-10-14 8.010 221,435 +19,914 0.13% 1,773,644
2011-10-17 2011-10-13 8.110 201,521 +3,982 0.11% 1,634,377
2011-09-01 2011-08-30 8.939 197,539 -5,177 0.11% 1,765,762
2011-08-30 2011-08-26 8.838 202,716 +5,974 0.12% 1,791,679
2011-08-29 2011-08-25 9.165 196,742 +398 0.11% 1,803,098
2011-07-12 2011-07-08 10.621 196,344 +3,983 0.11% 2,085,391
2011-07-06 2011-07-04 10.671 192,361 -399 0.11% 2,052,747
2011-06-08 2011-06-03 11.048 192,760 +399 0.11% 2,129,605
2011-06-07 2011-06-02 10.847 192,361 +19,913 0.11% 2,086,557
2011-06-03 2011-06-01 10.897 172,448 +7,965 0.10% 1,879,219
2011-05-31 2011-05-27 10.420 164,483 -83,635 0.09% 1,713,952
2011-05-25 2011-05-23 10.395 248,118 +3,982 0.14% 2,579,218
2011-04-29 2011-04-27 10.922 244,136 +3,187 0.14% 2,666,555
2011-04-20 2011-04-18 12.903 240,949 +18,233 0.14% 3,109,012
2011-04-11 2011-04-07 12.767 222,716 +4,417 0.14% 2,843,498
2011-04-08 2011-04-06 12.767 218,299 +3,682 0.13% 2,787,105
2011-04-07 2011-04-04 12.659 214,617 +2,577 0.13% 2,716,775
2011-04-06 2011-04-01 12.360 212,040 +5,890 0.13% 2,620,794
2011-03-21 2011-03-17 11.029 206,150 +1,840 0.13% 2,273,595
2011-02-24 2011-02-22 12.170 204,310 +7,363 0.13% 2,486,402
2011-02-22 2011-02-18 12.224 196,947 +31,290 0.12% 2,407,496
2011-02-21 2011-02-17 12.197 165,657 +5,522 0.10% 2,020,504
2011-02-09 2011-02-07 12.659 160,135 -3,681 0.10% 2,027,103
2011-01-25 2011-01-21 12.632 163,816 +1,104 0.10% 2,069,250
2011-01-18 2011-01-14 12.197 162,712 +2,577 0.10% 1,984,585
2011-01-03 2010-12-29 12.360 160,135 +3,682 0.10% 1,979,253
2010-12-28 2010-12-22 12.197 156,453 -3,682 0.10% 1,908,244
2010-12-22 2010-12-20 11.952 160,135 +12,148 0.10% 1,914,003
2010-12-15 2010-12-13 11.871 147,987 +3,682 0.09% 1,756,745
2010-12-14 2010-12-10 11.817 144,305 +3,681 0.09% 1,705,196
2010-11-19 2010-11-17 11.898 140,624 +4,049 0.09% 1,673,159
2010-11-15 2010-11-11 12.441 136,575 +7,731 0.08% 1,699,184
2010-11-03 2010-11-01 13.039 128,844 +11,044 0.08% 1,679,999
2010-10-28 2010-10-26 13.012 117,800 -3,682 0.07% 1,532,796
2010-10-25 2010-10-21 12.604 121,482 +3,682 0.07% 1,531,206
2010-10-21 2010-10-19 12.577 117,800 -3,682 0.07% 1,481,597
2010-10-19 2010-10-15 12.115 121,482 +3,682 0.07% 1,471,806
2010-10-18 2010-10-14 11.789 117,800 -3,682 0.07% 1,388,797
2010-09-29 2010-09-27 11.491 121,482 -1,472 0.07% 1,395,905
2010-08-25 2010-08-23 11.165 122,954 -1,473 0.08% 1,372,740
2010-08-20 2010-08-18 11.626 124,427 +3,682 0.08% 1,446,645
2010-08-11 2010-08-09 11.110 120,745 -1,105 0.07% 1,341,517
2010-07-05 2010-06-30 11.300 121,850 +1,473 0.07% 1,376,964
2010-06-30 2010-06-28 11.654 120,377 -7,363 0.07% 1,402,828
2010-06-25 2010-06-23 11.355 127,740 +1,105 0.08% 1,450,464
2010-05-26 2010-05-24 10.730 126,635 +1,472 0.08% 1,358,797
2010-05-19 2010-05-17 11.083 125,163 -2,209 0.08% 1,387,202
2010-05-14 2010-05-12 11.572 127,372 -31,290 0.08% 1,473,965
2010-05-12 2010-05-10 11.817 158,662 -7,363 0.10% 1,874,847
2010-05-10 2010-05-06 11.463 166,025 +2,209 0.10% 1,903,223
2010-05-07 2010-05-05 13.699 163,816 +7,363 0.10% 2,244,127
2010-05-06 2010-05-04 14.165 156,453 +10,640 0.10% 2,216,223
2010-05-05 2010-05-03 14.544 145,813 +6,862 0.10% 2,120,753
2010-05-04 2010-04-30 13.903 138,951 -3,431 0.09% 1,931,850
2010-05-03 2010-04-29 13.349 142,382 +3,431 0.09% 1,900,701
2010-04-30 2010-04-28 13.553 138,951 -6,862 0.09% 1,883,250
2010-04-16 2010-04-14 11.892 145,813 +3,431 0.10% 1,734,003
2010-04-13 2010-04-09 12.009 142,382 -3,431 0.09% 1,709,801
2010-04-09 2010-04-07 11.775 145,813 -3,431 0.10% 1,717,003
2010-03-19 2010-03-17 10.347 149,244 +3,431 0.10% 1,544,253
2010-03-16 2010-03-12 10.085 145,813 -34,309 0.10% 1,470,502
2010-03-15 2010-03-11 10.143 180,122 -6,175 0.12% 1,827,003
2010-02-18 2010-02-12 9.764 186,297 +3,431 0.12% 1,819,047
2010-02-09 2010-02-05 9.414 182,866 +6,861 0.12% 1,721,586
2010-02-05 2010-02-03 9.764 176,005 -10,292 0.12% 1,718,554
2010-01-29 2010-01-27 9.444 186,297 +3,431 0.12% 1,759,317
2010-01-28 2010-01-26 9.414 182,866 +37,053 0.12% 1,721,586
2010-01-27 2010-01-25 9.589 145,813 -6,862 0.10% 1,398,252
2010-01-26 2010-01-22 9.968 152,675 +6,862 0.10% 1,521,904
2010-01-21 2010-01-19 10.580 145,813 -21,614 0.10% 1,542,752
2010-01-20 2010-01-18 9.910 167,427 +17,154 0.11% 1,659,196
2010-01-15 2010-01-13 9.444 150,273 +34,309 0.10% 1,419,121
2010-01-07 2010-01-05 9.648 115,964 -10,293 0.08% 1,118,780
2009-12-21 2009-12-17 8.657 126,257 +10,293 0.08% 1,092,962
2009-12-03 2009-12-01 9.356 115,964 -5,146 0.08% 1,084,980
2009-12-02 2009-11-30 9.356 121,110 +5,146 0.08% 1,133,126
2009-11-30 2009-11-26 9.414 115,964 -16,125 0.08% 1,091,740
2009-11-27 2009-11-25 9.677 132,089 -2,745 0.09% 1,278,198
2009-11-25 2009-11-23 9.181 134,834 -3,431 0.09% 1,237,951
2009-11-23 2009-11-19 9.152 138,265 +3,431 0.09% 1,265,422
2009-11-20 2009-11-18 9.240 134,834 +18,870 0.09% 1,245,811
2009-11-12 2009-11-10 9.735 115,964 -6,519 0.08% 1,128,920
2009-11-06 2009-11-04 9.881 122,483 +6,519 0.08% 1,210,233
2009-11-03 2009-10-30 9.356 115,964 -343 0.08% 1,084,980
2009-10-07 2009-10-05 8.103 116,307 +343 0.08% 942,419
2009-09-28 2009-09-24 8.423 115,964 +6,862 0.08% 976,820
2009-09-22 2009-09-18 8.919 109,102 -2,745 0.07% 973,078
2009-09-10 2009-09-08 8.394 111,847 +13,724 0.07% 938,880
2009-09-09 2009-09-07 8.453 98,123 -3,431 0.06% 829,396
2009-09-07 2009-09-03 8.307 101,554 +6,175 0.07% 843,597
2009-08-03 2009-07-30 8.628 95,379 -6,861 0.06% 822,882
2009-07-31 2009-07-29 8.686 102,240 +3,430 0.07% 888,036
2009-07-27 2009-07-23 8.569 98,810 +3,431 0.07% 846,723
2009-07-14 2009-07-10 7.899 95,379 -1,372 0.06% 753,382
2009-06-30 2009-06-26 8.161 96,751 -6,862 0.06% 789,599
2009-06-29 2009-06-25 8.015 103,613 -6,862 0.07% 830,501
2009-06-26 2009-06-24 7.928 110,475 -10,292 0.07% 875,843
2009-06-17 2009-06-15 8.744 120,767 +12,351 0.08% 1,055,997
2009-06-16 2009-06-12 8.890 108,416 -6,862 0.07% 963,799
2009-06-15 2009-06-11 8.890 115,278 +18,527 0.08% 1,024,801
2009-05-20 2009-05-18 8.074 96,751 +6,862 0.06% 781,139
2009-05-18 2009-05-14 7.520 89,889 +6,861 0.06% 675,958
2009-05-14 2009-05-12 9.075 83,028 +6,495 0.05% 753,481
2009-05-11 2009-05-07 8.980 76,533 -2,214 0.05% 687,279
2009-05-08 2009-05-06 9.012 78,747 +5,693 0.06% 709,651
2009-05-04 2009-04-29 8.126 73,054 -8,855 0.05% 593,667
2009-04-29 2009-04-27 8.221 81,909 -8,855 0.06% 673,397
2009-04-21 2009-04-17 8.569 90,764 -8,856 0.06% 777,766
2009-04-14 2009-04-08 7.842 99,620 +8,856 0.07% 781,203
2009-03-26 2009-03-24 6.704 90,764 -3,163 0.06% 608,437
2009-03-09 2009-03-05 6.419 93,927 -3,163 0.07% 602,910
2009-03-06 2009-03-04 6.324 97,090 +3,163 0.07% 614,003
2009-02-19 2009-02-17 6.356 93,927 -3,163 0.07% 596,970
2009-02-10 2009-02-06 6.261 97,090 -3,162 0.07% 607,863
2009-02-03 2009-01-30 5.913 100,252 -3,163 0.07% 592,790
2009-01-30 2009-01-23 5.502 103,415 +6,325 0.07% 568,982
2009-01-19 2009-01-15 5.470 97,090 +3,163 0.07% 531,112
2009-01-13 2009-01-09 6.134 93,927 +632 0.07% 576,180
2009-01-12 2009-01-08 5.850 93,295 +3,163 0.07% 545,753
2009-01-08 2009-01-06 6.387 90,132 -6,325 0.06% 575,700
2008-12-23 2008-12-19 5.375 96,457 +6,325 0.07% 518,500
2008-12-12 2008-12-10 5.818 90,132 -3,163 0.06% 524,400
2008-12-02 2008-11-28 4.743 93,295 -3,162 0.07% 442,502
2008-11-13 2008-11-11 4.585 96,457 +3,162 0.07% 442,250
2008-11-10 2008-11-06 4.458 93,295 -3,162 0.07% 415,952
2008-11-07 2008-11-05 4.711 96,457 +6,325 0.07% 454,450
2008-10-29 2008-10-27 3.257 90,132 -9,488 0.06% 293,550
2008-10-24 2008-10-22 4.016 99,620 +4,112 0.07% 400,052
2008-10-14 2008-10-10 4.711 95,508 +6,325 0.07% 449,979
2008-09-11 2008-09-09 7.273 89,183 +1,581 0.06% 648,598
2008-09-10 2008-09-08 7.715 87,602 -31,625 0.06% 675,880
2008-09-02 2008-08-29 7.968 119,227 -316 0.09% 950,038
2008-08-26 2008-08-21 6.767 119,543 +316 0.09% 808,917
2008-06-23 2008-06-19 7.968 119,227 -5,060 0.09% 950,038
2008-06-19 2008-06-17 7.810 124,287 +25,932 0.09% 970,708
2008-06-18 2008-06-16 8.000 98,355 +5,060 0.07% 786,834
2008-06-16 2008-06-12 8.190 93,295 -26,565 0.07% 764,054
2008-06-06 2008-06-04 9.644 119,860 -3,479 0.09% 1,155,953
2008-06-04 2008-06-02 9.613 123,339 +6,326 0.09% 1,185,605
2008-05-28 2008-05-26 9.834 117,013 -2,214 0.08% 1,150,695
2008-05-26 2008-05-22 10.435 119,227 +1,581 0.09% 1,244,098
2008-05-23 2008-05-21 10.087 117,646 +6,325 0.08% 1,186,680
2008-05-22 2008-05-20 9.834 111,321 +13,283 0.08% 1,094,721
2008-05-21 2008-05-19 9.866 98,038 -32,891 0.07% 967,197
2008-05-20 2008-05-16 10.087 130,929 +3,163 0.09% 1,320,664
2008-05-19 2008-05-15 13.165 127,766 +13,283 0.09% 1,682,002
2008-05-16 2008-05-14 13.199 114,483 +12,282 0.08% 1,511,112
2008-05-15 2008-05-13 12.922 102,201 +17,273 0.08% 1,320,597
2008-05-14 2008-05-09 13.443 84,928 -8,349 0.07% 1,141,653
2008-05-09 2008-05-07 13.165 93,277 +23,032 0.07% 1,227,965
2008-05-08 2008-05-06 13.859 70,245 -23,032 0.06% 973,555
2008-05-06 2008-05-02 12.922 93,277 -2,879 0.07% 1,205,285
2008-05-05 2008-04-30 12.401 96,156 +9,789 0.08% 1,192,385
2008-05-02 2008-04-29 12.678 86,367 +11,515 0.07% 1,094,997
2008-04-30 2008-04-28 12.644 74,852 +14,395 0.06% 946,405
2008-04-29 2008-04-25 12.956 60,457 -21,304 0.05% 783,299
2008-04-28 2008-04-24 12.366 81,761 +9,500 0.06% 1,011,040
2008-04-24 2008-04-22 11.393 72,261 +6,334 0.06% 823,284
2008-04-23 2008-04-21 11.602 65,927 +5,182 0.05% 764,860
2008-04-18 2008-04-16 9.517 60,745 +5,758 0.05% 578,140
2008-04-17 2008-04-15 10.351 54,987 +14,394 0.04% 569,178
2008-03-11 2008-03-07 10.976 40,593 +2,016 0.03% 445,564
2008-03-04 2008-02-29 11.393 38,577 +1,727 0.03% 439,516
2008-02-12 2008-02-06 11.254 36,850 +2,879 0.03% 414,720
2008-01-30 2008-01-28 12.157 33,971 +5,758 0.03% 412,998
2008-01-22 2008-01-18 15.978 28,213 -2,879 0.02% 450,795
2008-01-21 2008-01-17 16.326 31,092 -2,879 0.02% 507,596
2008-01-08 2008-01-04 17.923 33,971 +2,879 0.03% 608,878
2007-12-20 2007-12-18 16.847 31,092 +5,758 0.02% 523,796
2007-12-13 2007-12-11 17.646 25,334 +14,394 0.02% 447,033
2007-11-26 2007-11-22 19.695 10,940 -2,879 0.01% 215,463
2007-11-14 2007-11-12 21.119 13,819 -4,318 0.01% 291,845
2007-10-31 2007-10-29 24.106 18,137 +2,879 0.01% 437,217
2007-10-18 2007-10-16 24.488 15,258 -576 0.01% 373,645
2007-10-17 2007-10-15 25.496 15,834 -2,879 0.01% 403,700
2007-10-15 2007-10-11 25.009 18,713 +3,167 0.01% 468,002
2007-10-12 2007-10-10 25.183 15,546 -5,758 0.01% 391,497
2007-10-10 2007-10-08 22.752 21,304 +576 0.02% 484,702
2007-10-09 2007-10-05 22.404 20,728 +4,318 0.02% 464,397
2007-10-08 2007-10-04 22.161 16,410 +576 0.01% 363,665
2007-10-05 2007-10-03 22.578 15,834 +576 0.01% 357,500
2007-10-04 2007-10-02 23.690 15,258 +2,879 0.01% 361,455
2007-09-25 2007-09-21 23.794 12,379 -4,319 0.01% 294,543
2007-09-24 2007-09-20 24.245 16,698 -11,515 0.01% 404,848
2007-09-21 2007-09-19 22.786 28,213 -1,440 0.02% 642,873
2007-09-13 2007-09-11 22.474 29,653 +576 0.02% 666,415
2007-09-11 2007-09-07 22.717 29,077 -10,940 0.02% 660,540
2007-09-05 2007-09-03 22.578 40,017 +2,879 0.03% 903,504
2007-09-03 2007-08-30 22.578 37,138 +5,758 0.03% 838,502
2007-08-29 2007-08-27 24.627 31,380 +1,439 0.02% 772,807
2007-08-28 2007-08-24 23.863 29,941 -15,834 0.02% 714,488
2007-08-27 2007-08-23 24.280 45,775 -12,955 0.04% 1,111,418
2007-08-24 2007-08-22 22.752 58,730 +5,758 0.05% 1,336,206
2007-08-22 2007-08-20 22.543 52,972 +2,879 0.04% 1,194,162
2007-08-21 2007-08-17 21.084 50,093 -288 0.04% 1,056,180
2007-08-16 2007-08-14 24.697 50,381 -8,925 0.04% 1,244,252
2007-08-14 2007-08-10 24.350 59,306 -5,757 0.05% 1,444,072
2007-08-13 2007-08-09 23.585 65,063 +3,742 0.05% 1,534,532
2007-08-10 2007-08-08 23.690 61,321 -4,318 0.05% 1,452,666
2007-08-09 2007-08-07 21.918 65,639 -2,879 0.05% 1,438,677
2007-08-08 2007-08-06 23.690 68,518 -2,879 0.05% 1,623,159
2007-08-01 2007-07-30 26.607 71,397 -8,637 0.06% 1,899,682
2007-07-31 2007-07-27 26.399 80,034 -575 0.06% 2,112,809
2007-07-30 2007-07-26 28.379 80,609 +3,742 0.06% 2,287,587
2007-07-26 2007-07-24 29.351 76,867 +14,107 0.06% 2,256,154
2007-07-25 2007-07-23 28.830 62,760 +1,151 0.05% 1,809,394
2007-07-23 2007-07-19 29.143 61,609 +1,152 0.05% 1,795,470
2007-07-20 2007-07-18 27.163 60,457 -2,879 0.05% 1,642,198
2007-07-19 2007-07-17 25.843 63,336 +6,334 0.05% 1,636,800
2007-07-18 2007-07-16 25.322 57,002 -2,879 0.04% 1,443,410
2007-07-17 2007-07-13 22.995 59,881 -288 0.05% 1,376,953
2007-07-16 2007-07-12 22.196 60,169 -2,879 0.05% 1,335,506
2007-07-11 2007-07-09 22.439 63,048 +2,591 0.05% 1,414,738
2007-07-10 2007-07-06 22.647 60,457 +2,591 0.05% 1,369,198
2007-07-09 2007-07-05 22.821 57,866 -7,485 0.05% 1,320,568
2007-07-06 2007-07-04 21.189 65,351 -2,303 0.05% 1,384,695
2007-07-05 2007-07-03 20.355 67,654 +5,757 0.05% 1,377,093
2007-07-04 2007-06-29 21.258 61,897 -9,788 0.05% 1,315,810
2007-06-26 2007-06-22 21.605 71,685 0.06% 1,548,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top