History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 27,769,000 | +0 | 6.28% | 294,351,400 |
| 2025-10-13 | 2025-10-09 | 10.510 | 27,769,000 | +0 | 6.28% | 291,852,190 |
| 2025-10-10 | 2025-10-08 | 10.410 | 27,769,000 | -7,000 | 6.28% | 289,075,290 |
| 2025-10-09 | 2025-10-06 | 10.400 | 27,776,000 | +10,000 | 6.29% | 288,870,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 27,766,000 | +2,000 | 6.28% | 289,321,720 |
| 2025-10-06 | 2025-10-02 | 10.450 | 27,764,000 | -6,000 | 6.28% | 290,133,800 |
| 2025-10-02 | 2025-09-29 | 10.740 | 27,770,000 | -9,000 | 6.28% | 298,249,800 |
| 2025-09-30 | 2025-09-26 | 10.710 | 27,779,000 | -103,000 | 6.29% | 297,513,090 |
| 2025-09-29 | 2025-09-25 | 10.500 | 27,882,000 | +28,000 | 6.31% | 292,761,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 27,854,000 | +895,000 | 6.30% | 300,823,200 |
| 2025-09-25 | 2025-09-23 | 10.920 | 26,959,000 | -4,000 | 6.10% | 294,392,280 |
| 2025-09-24 | 2025-09-22 | 10.870 | 26,963,000 | +39,000 | 6.10% | 293,087,810 |
| 2025-09-23 | 2025-09-19 | 11.170 | 26,924,000 | +21,000 | 6.09% | 300,741,080 |
| 2025-09-18 | 2025-09-16 | 11.250 | 26,903,000 | -89,000 | 6.09% | 302,658,750 |
| 2025-09-17 | 2025-09-15 | 11.250 | 26,992,000 | -50,000 | 6.11% | 303,660,000 |
| 2025-09-15 | 2025-09-11 | 11.350 | 27,042,000 | -40,000 | 6.12% | 306,926,700 |
| 2025-09-12 | 2025-09-10 | 11.360 | 27,082,000 | +6,000 | 6.13% | 307,651,520 |
| 2025-09-11 | 2025-09-09 | 11.180 | 27,076,000 | -4,000 | 6.13% | 302,709,680 |
| 2025-09-10 | 2025-09-08 | 11.160 | 27,080,000 | +13,000 | 6.13% | 302,212,800 |
| 2025-09-09 | 2025-09-05 | 11.150 | 27,067,000 | -51,000 | 6.12% | 301,797,050 |
| 2025-09-08 | 2025-09-04 | 11.170 | 27,118,000 | +10,000 | 6.14% | 302,908,060 |
| 2025-09-04 | 2025-09-02 | 11.110 | 27,108,000 | +17,000 | 6.13% | 301,169,880 |
| 2025-09-03 | 2025-09-01 | 11.600 | 27,091,000 | +31,000 | 6.13% | 314,255,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 27,060,000 | +22,000 | 6.12% | 322,014,000 |
| 2025-08-29 | 2025-08-27 | 12.030 | 27,038,000 | +3,000 | 6.12% | 325,267,140 |
| 2025-08-28 | 2025-08-26 | 12.180 | 27,035,000 | -9,000 | 6.12% | 329,286,300 |
| 2025-08-27 | 2025-08-25 | 12.250 | 27,044,000 | +63,000 | 6.12% | 331,289,000 |
| 2025-08-21 | 2025-08-19 | 12.030 | 26,981,000 | -6,000 | 6.11% | 324,581,430 |
| 2025-08-20 | 2025-08-18 | 12.100 | 26,987,000 | -4,000 | 6.11% | 326,542,700 |
| 2025-08-18 | 2025-08-14 | 11.960 | 26,991,000 | +9,000 | 6.11% | 322,812,360 |
| 2025-08-15 | 2025-08-13 | 11.960 | 26,982,000 | +9,000 | 6.11% | 322,704,720 |
| 2025-08-14 | 2025-08-12 | 12.030 | 26,973,000 | +1,000 | 6.10% | 324,485,190 |
| 2025-08-13 | 2025-08-11 | 11.970 | 26,972,000 | -16,000 | 6.10% | 322,854,840 |
| 2025-08-11 | 2025-08-07 | 12.200 | 26,988,000 | -4,000 | 6.11% | 329,253,600 |
| 2025-08-08 | 2025-08-06 | 12.060 | 26,992,000 | -42,000 | 6.11% | 325,523,520 |
| 2025-08-07 | 2025-08-05 | 12.110 | 27,034,000 | -2,000 | 6.12% | 327,381,740 |
| 2025-08-06 | 2025-08-04 | 11.680 | 27,036,000 | +1,000 | 6.12% | 315,780,480 |
| 2025-08-05 | 2025-08-01 | 11.620 | 27,035,000 | -3,000 | 6.12% | 314,146,700 |
| 2025-08-04 | 2025-07-31 | 11.760 | 27,038,000 | +88,000 | 6.12% | 317,966,880 |
| 2025-08-01 | 2025-07-30 | 11.940 | 26,950,000 | +135,000 | 6.10% | 321,783,000 |
| 2025-07-31 | 2025-07-29 | 12.080 | 26,815,000 | +21,000 | 6.07% | 323,925,200 |
| 2025-07-30 | 2025-07-28 | 11.900 | 26,794,000 | -23,000 | 6.06% | 318,848,600 |
| 2025-07-29 | 2025-07-25 | 11.580 | 26,817,000 | +38,000 | 6.07% | 310,540,860 |
| 2025-07-28 | 2025-07-24 | 11.480 | 26,779,000 | -21,000 | 6.06% | 307,422,920 |
| 2025-07-24 | 2025-07-22 | 11.300 | 26,800,000 | +17,000 | 6.06% | 302,840,000 |
| 2025-07-23 | 2025-07-21 | 11.220 | 26,783,000 | +28,000 | 6.06% | 300,505,260 |
| 2025-07-22 | 2025-07-18 | 11.300 | 26,755,000 | +15,000 | 6.05% | 302,331,500 |
| 2025-07-21 | 2025-07-17 | 11.380 | 26,740,000 | +31,000 | 6.05% | 304,301,200 |
| 2025-07-18 | 2025-07-16 | 11.640 | 26,709,000 | -30,000 | 6.04% | 310,892,760 |
| 2025-07-17 | 2025-07-15 | 11.680 | 26,739,000 | -10,000 | 6.05% | 312,311,520 |
| 2025-07-16 | 2025-07-14 | 11.660 | 26,749,000 | -5,000 | 6.05% | 311,893,340 |
| 2025-07-15 | 2025-07-11 | 11.480 | 26,754,000 | -1,000 | 6.05% | 307,135,920 |
| 2025-07-10 | 2025-07-08 | 11.700 | 26,755,000 | -4,000 | 6.05% | 313,033,500 |
| 2025-07-09 | 2025-07-07 | 11.780 | 26,759,000 | -20,000 | 6.05% | 315,221,020 |
| 2025-07-08 | 2025-07-04 | 11.620 | 26,779,000 | -17,000 | 6.06% | 311,171,980 |
| 2025-07-07 | 2025-07-03 | 11.540 | 26,796,000 | -22,000 | 6.06% | 309,225,840 |
| 2025-07-03 | 2025-06-30 | 11.380 | 26,818,000 | -1,000 | 6.07% | 305,188,840 |
| 2025-07-02 | 2025-06-27 | 11.220 | 26,819,000 | -13,000 | 6.07% | 300,909,180 |
| 2025-06-26 | 2025-06-24 | 11.020 | 26,832,000 | +14,000 | 6.07% | 295,688,640 |
| 2025-06-24 | 2025-06-20 | 11.060 | 26,818,000 | +28,000 | 6.07% | 296,607,080 |
| 2025-06-23 | 2025-06-19 | 11.140 | 26,790,000 | +2,000 | 6.06% | 298,440,600 |
| 2025-06-20 | 2025-06-18 | 11.280 | 26,788,000 | +3,000 | 6.06% | 302,168,640 |
| 2025-06-19 | 2025-06-17 | 11.240 | 26,785,000 | -25,000 | 6.06% | 301,063,400 |
| 2025-06-13 | 2025-06-11 | 11.400 | 26,810,000 | +33,000 | 6.07% | 305,634,000 |
| 2025-06-12 | 2025-06-10 | 11.340 | 26,777,000 | -2,000 | 6.06% | 303,651,180 |
| 2025-06-10 | 2025-06-06 | 11.300 | 26,779,000 | -16,000 | 6.06% | 302,602,700 |
| 2025-06-06 | 2025-06-04 | 11.300 | 26,795,000 | -6,000 | 6.06% | 302,783,500 |
| 2025-06-03 | 2025-05-30 | 11.160 | 26,801,000 | -37,000 | 6.06% | 299,099,160 |
| 2025-06-02 | 2025-05-29 | 10.980 | 26,838,000 | -50,000 | 6.07% | 294,681,240 |
| 2025-05-30 | 2025-05-28 | 11.000 | 26,888,000 | -5,000 | 6.08% | 295,768,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 26,893,000 | -19,000 | 6.09% | 293,133,700 |
| 2025-05-28 | 2025-05-26 | 10.800 | 26,912,000 | -10,000 | 6.09% | 290,649,600 |
| 2025-05-27 | 2025-05-23 | 10.800 | 26,922,000 | -9,000 | 6.09% | 290,757,600 |
| 2025-05-26 | 2025-05-22 | 10.540 | 26,931,000 | -8,000 | 6.09% | 283,852,740 |
| 2025-05-22 | 2025-05-20 | 11.586 | 26,939,000 | +1,096,990 | 6.10% | 312,115,744 |
| 2025-05-21 | 2025-05-19 | 11.461 | 25,842,010 | -1,920 | 6.09% | 296,174,998 |
| 2025-05-20 | 2025-05-16 | 11.315 | 25,843,930 | +2,880 | 6.09% | 292,427,223 |
| 2025-05-19 | 2025-05-15 | 11.253 | 25,841,050 | +47,988 | 6.09% | 290,779,196 |
| 2025-05-16 | 2025-05-14 | 11.273 | 25,793,062 | +28,794 | 6.08% | 290,776,686 |
| 2025-05-15 | 2025-05-13 | 11.336 | 25,764,268 | -2,880 | 6.07% | 292,062,718 |
| 2025-05-13 | 2025-05-09 | 11.211 | 25,767,148 | +39,351 | 6.07% | 288,873,725 |
| 2025-05-12 | 2025-05-08 | 11.273 | 25,727,797 | +28,794 | 6.07% | 290,040,924 |
| 2025-05-09 | 2025-05-07 | 11.398 | 25,699,003 | -2,880 | 6.06% | 292,929,436 |
| 2025-05-08 | 2025-05-06 | 11.273 | 25,701,883 | +5,759 | 6.06% | 289,748,784 |
| 2025-05-07 | 2025-05-02 | 11.357 | 25,696,124 | +12,477 | 6.06% | 291,825,700 |
| 2025-05-06 | 2025-04-30 | 11.690 | 25,683,647 | +1,920 | 6.06% | 300,247,202 |
| 2025-04-30 | 2025-04-28 | 11.461 | 25,681,727 | -9,598 | 6.05% | 294,337,996 |
| 2025-04-28 | 2025-04-24 | 11.294 | 25,691,325 | +9,598 | 6.06% | 290,165,119 |
| 2025-04-25 | 2025-04-23 | 11.524 | 25,681,727 | -8,638 | 6.05% | 295,943,476 |
| 2025-04-24 | 2025-04-22 | 11.586 | 25,690,365 | -9,598 | 6.06% | 297,649,036 |
| 2025-04-23 | 2025-04-17 | 11.378 | 25,699,963 | -8,638 | 6.06% | 292,404,839 |
| 2025-04-17 | 2025-04-15 | 11.398 | 25,708,601 | -1,920 | 6.06% | 293,038,839 |
| 2025-04-16 | 2025-04-14 | 11.336 | 25,710,521 | -1,919 | 6.06% | 291,453,444 |
| 2025-04-15 | 2025-04-11 | 11.044 | 25,712,440 | +12,477 | 6.06% | 283,973,998 |
| 2025-04-14 | 2025-04-10 | 11.148 | 25,699,963 | -46,069 | 6.06% | 286,513,899 |
| 2025-04-11 | 2025-04-09 | 11.169 | 25,746,032 | -4,799 | 6.07% | 287,563,995 |
| 2025-04-10 | 2025-04-08 | 11.107 | 25,750,831 | -30,713 | 6.07% | 286,007,797 |
| 2025-04-09 | 2025-04-07 | 10.544 | 25,781,544 | +29,753 | 6.08% | 271,843,438 |
| 2025-04-08 | 2025-04-03 | 11.419 | 25,751,791 | -960 | 6.07% | 294,067,759 |
| 2025-04-01 | 2025-03-28 | 11.586 | 25,752,751 | -67,184 | 6.07% | 298,371,842 |
| 2025-03-24 | 2025-03-20 | 10.794 | 25,819,935 | +20,155 | 6.09% | 278,704,717 |
| 2025-03-21 | 2025-03-19 | 10.815 | 25,799,780 | -1,920 | 6.08% | 279,024,781 |
| 2025-03-20 | 2025-03-18 | 10.878 | 25,801,700 | +960 | 6.08% | 280,658,525 |
| 2025-03-19 | 2025-03-17 | 10.940 | 25,800,740 | -960 | 6.08% | 282,261,003 |
| 2025-03-18 | 2025-03-14 | 10.982 | 25,801,700 | -7,678 | 6.08% | 283,346,825 |
| 2025-03-17 | 2025-03-13 | 10.857 | 25,809,378 | -16,316 | 6.08% | 280,204,223 |
| 2025-03-13 | 2025-03-11 | 10.502 | 25,825,694 | +17,276 | 6.09% | 271,232,641 |
| 2025-03-12 | 2025-03-10 | 10.565 | 25,808,418 | +9,598 | 6.08% | 272,664,601 |
| 2025-03-11 | 2025-03-07 | 10.711 | 25,798,820 | +14,396 | 6.08% | 276,326,398 |
| 2025-03-10 | 2025-03-06 | 10.815 | 25,784,424 | +3,840 | 6.08% | 278,858,705 |
| 2025-03-07 | 2025-03-05 | 10.815 | 25,780,584 | +14,396 | 6.08% | 278,817,176 |
| 2025-03-06 | 2025-03-04 | 10.711 | 25,766,188 | +4,799 | 6.07% | 275,976,883 |
| 2025-03-05 | 2025-03-03 | 10.794 | 25,761,389 | -3,839 | 6.07% | 278,072,762 |
| 2025-03-04 | 2025-02-28 | 10.690 | 25,765,228 | +7,678 | 6.07% | 275,429,700 |
| 2025-02-28 | 2025-02-26 | 10.961 | 25,757,550 | +24,954 | 6.07% | 282,325,243 |
| 2025-02-25 | 2025-02-21 | 11.232 | 25,732,596 | -2,879 | 6.07% | 289,022,585 |
| 2025-02-24 | 2025-02-20 | 11.211 | 25,735,475 | -1,919 | 6.07% | 288,518,642 |
| 2025-02-18 | 2025-02-14 | 11.211 | 25,737,394 | -2,880 | 6.07% | 288,540,155 |
| 2025-02-17 | 2025-02-13 | 10.732 | 25,740,274 | +6,719 | 6.07% | 276,235,703 |
| 2025-02-13 | 2025-02-11 | 10.919 | 25,733,555 | +19,195 | 6.07% | 280,989,757 |
| 2025-02-12 | 2025-02-10 | 10.752 | 25,714,360 | +9,598 | 6.06% | 276,493,443 |
| 2025-02-11 | 2025-02-07 | 10.919 | 25,704,762 | -60,466 | 6.06% | 280,675,360 |
| 2025-02-06 | 2025-02-04 | 10.732 | 25,765,228 | +19,196 | 6.07% | 276,503,500 |
| 2025-02-05 | 2025-02-03 | 10.961 | 25,746,032 | +15,356 | 6.07% | 282,198,996 |
| 2025-02-03 | 2025-01-24 | 11.544 | 25,730,676 | +13,437 | 6.07% | 297,043,720 |
| 2025-01-27 | 2025-01-23 | 11.357 | 25,717,239 | +52,788 | 6.06% | 292,065,499 |
| 2025-01-22 | 2025-01-20 | 11.211 | 25,664,451 | +68,144 | 6.05% | 287,722,396 |
| 2025-01-16 | 2025-01-14 | 10.898 | 25,596,307 | +15,356 | 6.03% | 278,957,739 |
| 2025-01-15 | 2025-01-13 | 10.919 | 25,580,951 | +960 | 6.03% | 279,323,444 |
| 2025-01-14 | 2025-01-10 | 11.023 | 25,579,991 | +12,477 | 6.03% | 281,978,161 |
| 2025-01-13 | 2025-01-09 | 11.315 | 25,567,514 | -9,598 | 6.03% | 289,299,542 |
| 2025-01-10 | 2025-01-08 | 11.315 | 25,577,112 | +5,759 | 6.03% | 289,408,145 |
| 2025-01-09 | 2025-01-07 | 11.461 | 25,571,353 | +960 | 6.03% | 293,073,001 |
| 2025-01-08 | 2025-01-06 | 11.690 | 25,570,393 | -9,598 | 6.03% | 298,923,239 |
| 2025-01-07 | 2025-01-03 | 11.753 | 25,579,991 | +960 | 6.03% | 300,634,561 |
| 2025-01-06 | 2025-01-02 | 11.961 | 25,579,031 | -71,983 | 6.03% | 305,953,479 |
| 2025-01-03 | 2024-12-31 | 12.295 | 25,651,014 | -29,754 | 6.05% | 315,366,795 |
| 2025-01-02 | 2024-12-27 | 12.169 | 25,680,768 | -23,034 | 6.05% | 312,521,766 |
| 2024-12-30 | 2024-12-24 | 12.169 | 25,703,802 | -57,587 | 6.06% | 312,802,078 |
| 2024-12-27 | 2024-12-20 | 11.836 | 25,761,389 | -960 | 6.07% | 304,913,762 |
| 2024-12-23 | 2024-12-19 | 11.815 | 25,762,349 | +8,638 | 6.07% | 304,388,284 |
| 2024-12-20 | 2024-12-18 | 11.794 | 25,753,711 | -102,696 | 6.07% | 303,749,564 |
| 2024-12-19 | 2024-12-17 | 11.524 | 25,856,407 | -40,310 | 6.10% | 297,956,402 |
| 2024-12-18 | 2024-12-16 | 11.544 | 25,896,717 | -47,030 | 6.11% | 298,960,554 |
| 2024-12-17 | 2024-12-13 | 11.294 | 25,943,747 | -46,069 | 6.12% | 293,016,045 |
| 2024-12-16 | 2024-12-12 | 11.107 | 25,989,816 | -40,311 | 6.13% | 288,662,141 |
| 2024-12-13 | 2024-12-11 | 11.169 | 26,030,127 | +11,518 | 6.14% | 290,737,125 |
| 2024-12-12 | 2024-12-10 | 10.732 | 26,018,609 | -2,880 | 6.13% | 279,222,698 |
| 2024-12-11 | 2024-12-09 | 10.773 | 26,021,489 | -7,678 | 6.13% | 280,338,085 |
| 2024-12-10 | 2024-12-06 | 10.669 | 26,029,167 | -50,868 | 6.14% | 277,708,802 |
| 2024-12-09 | 2024-12-05 | 10.419 | 26,080,035 | -19,196 | 6.15% | 271,730,000 |
| 2024-12-06 | 2024-12-04 | 10.357 | 26,099,231 | -5,758 | 6.15% | 270,298,425 |
| 2024-12-05 | 2024-12-03 | 10.294 | 26,104,989 | -8,638 | 6.15% | 268,726,118 |
| 2024-12-04 | 2024-12-02 | 10.315 | 26,113,627 | -11,518 | 6.16% | 269,359,198 |
| 2024-12-03 | 2024-11-29 | 10.107 | 26,125,145 | +960 | 6.16% | 264,034,005 |
| 2024-11-29 | 2024-11-27 | 9.898 | 26,124,185 | -9,598 | 6.16% | 258,580,502 |
| 2024-11-28 | 2024-11-26 | 9.669 | 26,133,783 | +9,598 | 6.16% | 252,685,125 |
| 2024-11-26 | 2024-11-22 | 9.690 | 26,124,185 | +960 | 6.16% | 253,136,702 |
| 2024-11-21 | 2024-11-19 | 10.107 | 26,123,225 | +4,799 | 6.16% | 264,014,600 |
| 2024-11-19 | 2024-11-15 | 10.086 | 26,118,426 | -5,759 | 6.16% | 263,421,839 |
| 2024-11-18 | 2024-11-14 | 9.898 | 26,124,185 | -4,799 | 6.16% | 258,580,502 |
| 2024-11-15 | 2024-11-13 | 10.138 | 26,128,984 | +14,397 | 6.16% | 264,889,524 |
| 2024-11-11 | 2024-11-07 | 9.742 | 26,114,587 | +4,799 | 6.16% | 254,404,150 |
| 2024-11-08 | 2024-11-06 | 9.627 | 26,109,788 | -2,879 | 6.16% | 251,364,959 |
| 2024-11-07 | 2024-11-05 | 9.763 | 26,112,667 | +16,316 | 6.16% | 254,929,586 |
| 2024-11-06 | 2024-11-04 | 9.784 | 26,096,351 | +3,839 | 6.15% | 255,314,098 |
| 2024-11-04 | 2024-10-31 | 9.794 | 26,092,512 | +23,035 | 6.15% | 255,548,399 |
| 2024-11-01 | 2024-10-30 | 10.159 | 26,069,477 | +9,597 | 6.15% | 264,829,496 |
| 2024-10-31 | 2024-10-29 | 10.273 | 26,059,880 | +1,920 | 6.14% | 267,718,723 |
| 2024-10-29 | 2024-10-25 | 10.836 | 26,057,960 | +960 | 6.14% | 282,359,999 |
| 2024-10-25 | 2024-10-23 | 10.836 | 26,057,000 | -2,880 | 6.14% | 282,349,596 |
| 2024-10-24 | 2024-10-22 | 11.065 | 26,059,880 | -19,195 | 6.14% | 288,354,244 |
| 2024-10-23 | 2024-10-21 | 10.961 | 26,079,075 | -960 | 6.15% | 285,849,438 |
| 2024-10-18 | 2024-10-16 | 11.101 | 26,080,035 | +453,392 | 6.15% | 289,523,255 |
| 2024-10-17 | 2024-10-15 | 10.825 | 25,626,643 | +26,332 | 6.17% | 277,404,998 |
| 2024-10-15 | 2024-10-10 | 11.186 | 25,600,311 | -57,366 | 6.16% | 286,375,438 |
| 2024-10-14 | 2024-10-09 | 10.570 | 25,657,677 | +10,344 | 6.17% | 271,193,017 |
| 2024-10-10 | 2024-10-08 | 10.570 | 25,647,333 | +12,226 | 6.17% | 271,083,685 |
| 2024-10-09 | 2024-10-07 | 11.484 | 25,635,107 | -36,677 | 6.17% | 294,397,200 |
| 2024-10-08 | 2024-10-04 | 10.633 | 25,671,784 | -940 | 6.18% | 272,980,003 |
| 2024-10-07 | 2024-10-03 | 10.527 | 25,672,724 | -4,702 | 6.18% | 270,260,099 |
| 2024-10-04 | 2024-10-02 | 10.570 | 25,677,426 | +1,881 | 6.18% | 271,401,757 |
| 2024-10-03 | 2024-09-30 | 10.740 | 25,675,545 | -36,677 | 6.18% | 275,750,196 |
| 2024-10-02 | 2024-09-27 | 10.570 | 25,712,222 | -127,898 | 6.19% | 271,769,539 |
| 2024-09-30 | 2024-09-26 | 10.208 | 25,840,120 | -941 | 6.22% | 263,779,198 |
| 2024-09-27 | 2024-09-25 | 10.112 | 25,841,061 | -15,987 | 6.22% | 261,315,784 |
| 2024-09-26 | 2024-09-24 | 10.123 | 25,857,048 | -5,642 | 6.22% | 261,752,401 |
| 2024-09-24 | 2024-09-20 | 9.793 | 25,862,690 | +5,642 | 6.22% | 253,284,206 |
| 2024-09-20 | 2024-09-17 | 9.474 | 25,857,048 | +3,762 | 6.22% | 244,980,451 |
| 2024-09-13 | 2024-09-11 | 9.464 | 25,853,286 | +16,928 | 6.22% | 244,669,899 |
| 2024-09-12 | 2024-09-10 | 9.655 | 25,836,358 | +3,761 | 6.22% | 249,454,836 |
| 2024-09-11 | 2024-09-09 | 9.645 | 25,832,597 | +941 | 6.22% | 249,143,832 |
| 2024-09-09 | 2024-09-04 | 9.836 | 25,831,656 | -941 | 6.22% | 254,078,997 |
| 2024-09-05 | 2024-09-03 | 9.942 | 25,832,597 | +9,405 | 6.22% | 256,835,153 |
| 2024-09-03 | 2024-08-30 | 10.166 | 25,823,192 | +11,285 | 6.21% | 262,508,035 |
| 2024-09-02 | 2024-08-29 | 10.176 | 25,811,907 | -15,988 | 6.21% | 262,667,787 |
| 2024-08-30 | 2024-08-28 | 10.570 | 25,827,895 | -11,285 | 6.21% | 272,992,164 |
| 2024-08-28 | 2024-08-26 | 10.676 | 25,839,180 | -3,761 | 6.22% | 275,859,043 |
| 2024-08-26 | 2024-08-22 | 10.538 | 25,842,941 | +2,821 | 6.22% | 272,326,795 |
| 2024-08-22 | 2024-08-20 | 10.782 | 25,840,120 | -38,558 | 6.22% | 278,616,778 |
| 2024-08-21 | 2024-08-19 | 10.676 | 25,878,678 | -1,881 | 6.23% | 276,280,723 |
| 2024-08-20 | 2024-08-16 | 10.676 | 25,880,559 | -28,212 | 6.23% | 276,300,805 |
| 2024-08-19 | 2024-08-15 | 10.570 | 25,908,771 | -28,213 | 6.23% | 273,846,996 |
| 2024-08-16 | 2024-08-14 | 10.538 | 25,936,984 | -38,558 | 6.24% | 273,317,798 |
| 2024-08-15 | 2024-08-13 | 10.314 | 25,975,542 | -1,881 | 6.25% | 267,923,703 |
| 2024-08-14 | 2024-08-12 | 10.357 | 25,977,423 | -62,068 | 6.25% | 269,048,025 |
| 2024-08-13 | 2024-08-09 | 10.006 | 26,039,491 | -2,821 | 6.27% | 260,553,493 |
| 2024-08-09 | 2024-08-07 | 9.964 | 26,042,312 | +2,821 | 6.27% | 259,474,040 |
| 2024-08-08 | 2024-08-06 | 9.751 | 26,039,491 | -65,830 | 6.27% | 253,908,132 |
| 2024-08-06 | 2024-08-02 | 10.081 | 26,105,321 | -2,821 | 6.28% | 263,155,324 |
| 2024-08-05 | 2024-08-01 | 10.049 | 26,108,142 | -4,702 | 6.28% | 262,350,901 |
| 2024-07-29 | 2024-07-25 | 9.953 | 26,112,844 | -4,702 | 6.28% | 259,899,119 |
| 2024-07-26 | 2024-07-24 | 10.070 | 26,117,546 | -7,524 | 6.28% | 263,000,838 |
| 2024-07-25 | 2024-07-23 | 10.027 | 26,125,070 | -9,404 | 6.29% | 261,965,404 |
| 2024-07-24 | 2024-07-22 | 10.134 | 26,134,474 | -8,464 | 6.29% | 264,838,701 |
| 2024-07-19 | 2024-07-17 | 9.772 | 26,142,938 | -4,702 | 6.29% | 255,472,813 |
| 2024-07-18 | 2024-07-16 | 9.995 | 26,147,640 | -4,702 | 6.29% | 261,357,601 |
| 2024-07-16 | 2024-07-12 | 9.825 | 26,152,342 | -86,519 | 6.29% | 256,955,160 |
| 2024-07-15 | 2024-07-11 | 9.825 | 26,238,861 | -5,643 | 6.31% | 257,805,237 |
| 2024-07-11 | 2024-07-09 | 10.283 | 26,244,504 | -67,711 | 6.31% | 269,860,691 |
| 2024-07-10 | 2024-07-08 | 10.251 | 26,312,215 | -4,702 | 6.33% | 269,717,564 |
| 2024-07-09 | 2024-07-05 | 10.357 | 26,316,917 | -940 | 6.33% | 272,564,162 |
| 2024-07-08 | 2024-07-04 | 10.431 | 26,317,857 | -13,166 | 6.33% | 274,532,848 |
| 2024-07-05 | 2024-07-03 | 10.421 | 26,331,023 | -5,643 | 6.34% | 274,390,198 |
| 2024-07-04 | 2024-07-02 | 10.559 | 26,336,666 | -9,404 | 6.34% | 278,089,653 |
| 2024-07-03 | 2024-06-28 | 10.336 | 26,346,070 | -8,464 | 6.34% | 272,305,800 |
| 2024-06-28 | 2024-06-26 | 10.187 | 26,354,534 | +22,570 | 6.34% | 268,469,921 |
| 2024-06-26 | 2024-06-24 | 10.368 | 26,331,964 | +8,464 | 6.34% | 273,000,004 |
| 2024-06-25 | 2024-06-21 | 10.697 | 26,323,500 | -4,702 | 6.33% | 281,589,462 |
| 2024-06-24 | 2024-06-20 | 10.548 | 26,328,202 | -13,166 | 6.33% | 277,720,321 |
| 2024-06-20 | 2024-06-18 | 10.719 | 26,341,368 | -16,928 | 6.34% | 282,340,801 |
| 2024-06-19 | 2024-06-17 | 10.453 | 26,358,296 | +3,762 | 6.34% | 275,515,244 |
| 2024-06-18 | 2024-06-14 | 10.559 | 26,354,534 | +4,702 | 6.34% | 278,278,321 |
| 2024-06-17 | 2024-06-13 | 10.283 | 26,349,832 | -4,702 | 6.34% | 270,943,733 |
| 2024-06-13 | 2024-06-11 | 10.102 | 26,354,534 | -6,583 | 6.34% | 266,228,001 |
| 2024-06-12 | 2024-06-07 | 10.293 | 26,361,117 | -135,421 | 6.34% | 271,340,081 |
| 2024-06-11 | 2024-06-06 | 9.964 | 26,496,538 | -32,915 | 6.38% | 263,999,746 |
| 2024-06-07 | 2024-06-05 | 9.857 | 26,529,453 | +47,021 | 6.38% | 261,506,697 |
| 2024-06-06 | 2024-06-04 | 9.857 | 26,482,432 | -3,762 | 6.37% | 261,043,200 |
| 2024-06-05 | 2024-06-03 | 9.815 | 26,486,194 | -4,702 | 6.37% | 259,953,723 |
| 2024-06-04 | 2024-05-31 | 10.006 | 26,490,896 | -28,213 | 6.37% | 265,070,292 |
| 2024-06-03 | 2024-05-30 | 9.783 | 26,519,109 | -8,463 | 6.38% | 259,430,803 |
| 2024-05-31 | 2024-05-29 | 9.645 | 26,527,572 | +9,404 | 6.38% | 255,846,555 |
| 2024-05-30 | 2024-05-28 | 9.762 | 26,518,168 | -4,702 | 6.38% | 258,857,638 |
| 2024-05-29 | 2024-05-27 | 9.878 | 26,522,870 | -941 | 6.38% | 262,005,866 |
| 2024-05-27 | 2024-05-23 | 9.262 | 26,523,811 | +3,762 | 6.38% | 245,656,842 |
| 2024-05-24 | 2024-05-22 | 10.454 | 26,520,049 | -75,234 | 6.38% | 277,243,898 |
| 2024-05-23 | 2024-05-21 | 10.309 | 26,595,283 | +1,244,420 | 6.40% | 274,172,992 |
| 2024-05-22 | 2024-05-20 | 10.331 | 25,350,863 | -17,926 | 6.40% | 261,909,842 |
| 2024-05-20 | 2024-05-16 | 9.829 | 25,368,789 | -36,748 | 6.40% | 249,358,243 |
| 2024-05-17 | 2024-05-14 | 9.818 | 25,405,537 | +2,689 | 6.41% | 249,436,001 |
| 2024-05-16 | 2024-05-13 | 10.041 | 25,402,848 | -25,993 | 6.41% | 255,078,000 |
| 2024-05-14 | 2024-05-10 | 9.829 | 25,428,841 | -15,237 | 6.42% | 249,948,514 |
| 2024-05-13 | 2024-05-09 | 9.517 | 25,444,078 | -1,792 | 6.42% | 242,149,643 |
| 2024-05-10 | 2024-05-08 | 9.439 | 25,445,870 | -6,274 | 6.42% | 240,179,398 |
| 2024-05-09 | 2024-05-07 | 9.383 | 25,452,144 | -10,756 | 6.43% | 238,818,767 |
| 2024-05-08 | 2024-05-06 | 9.126 | 25,462,900 | -8,963 | 6.43% | 232,385,621 |
| 2024-05-07 | 2024-05-03 | 8.814 | 25,471,863 | -2,689 | 6.43% | 224,510,101 |
| 2024-05-06 | 2024-05-02 | 8.981 | 25,474,552 | +25,993 | 6.43% | 228,797,102 |
| 2024-05-02 | 2024-04-29 | 9.126 | 25,448,559 | -5,378 | 6.42% | 232,254,739 |
| 2024-04-30 | 2024-04-26 | 9.171 | 25,453,937 | -6,274 | 6.43% | 233,439,781 |
| 2024-04-29 | 2024-04-25 | 8.993 | 25,460,211 | +5,378 | 6.43% | 228,952,360 |
| 2024-04-26 | 2024-04-24 | 8.926 | 25,454,833 | -8,963 | 6.43% | 227,199,998 |
| 2024-04-25 | 2024-04-23 | 9.193 | 25,463,796 | -13,445 | 6.43% | 234,098,398 |
| 2024-04-24 | 2024-04-22 | 9.417 | 25,477,241 | +8,963 | 6.43% | 239,907,003 |
| 2024-04-22 | 2024-04-18 | 9.428 | 25,468,278 | -4,481 | 6.43% | 240,106,753 |
| 2024-04-19 | 2024-04-17 | 9.405 | 25,472,759 | -8,963 | 6.43% | 239,580,598 |
| 2024-04-18 | 2024-04-16 | 9.461 | 25,481,722 | -8,963 | 6.43% | 241,086,399 |
| 2024-04-17 | 2024-04-15 | 9.428 | 25,490,685 | -33,163 | 6.44% | 240,317,999 |
| 2024-04-12 | 2024-04-10 | 9.182 | 25,523,848 | -4,482 | 6.44% | 234,365,709 |
| 2024-04-09 | 2024-04-05 | 8.970 | 25,528,330 | +897 | 6.44% | 228,995,284 |
| 2024-04-08 | 2024-04-03 | 9.283 | 25,527,433 | -3,585 | 6.44% | 236,961,917 |
| 2024-04-05 | 2024-04-02 | 9.193 | 25,531,018 | +896 | 6.45% | 234,716,396 |
| 2024-04-03 | 2024-03-28 | 9.138 | 25,530,122 | -4,482 | 6.45% | 233,283,958 |
| 2024-04-02 | 2024-03-27 | 9.015 | 25,534,604 | +1,793 | 6.45% | 230,191,123 |
| 2024-03-28 | 2024-03-26 | 9.160 | 25,532,811 | -6,274 | 6.45% | 233,878,269 |
| 2024-03-27 | 2024-03-25 | 9.193 | 25,539,085 | -26,889 | 6.45% | 234,790,559 |
| 2024-03-26 | 2024-03-22 | 9.093 | 25,565,974 | -4,482 | 6.45% | 232,470,600 |
| 2024-03-25 | 2024-03-21 | 9.171 | 25,570,456 | -77,081 | 6.46% | 234,508,384 |
| 2024-03-22 | 2024-03-20 | 8.993 | 25,647,537 | +896 | 6.47% | 230,636,899 |
| 2024-03-20 | 2024-03-18 | 9.037 | 25,646,641 | -12,548 | 6.47% | 231,773,402 |
| 2024-03-18 | 2024-03-14 | 8.993 | 25,659,189 | -6,274 | 6.48% | 230,741,681 |
| 2024-03-15 | 2024-03-13 | 9.126 | 25,665,463 | -40,333 | 6.48% | 234,234,300 |
| 2024-03-14 | 2024-03-12 | 8.926 | 25,705,796 | -8,067 | 6.49% | 229,439,997 |
| 2024-03-13 | 2024-03-11 | 9.104 | 25,713,863 | -87,837 | 6.49% | 234,102,240 |
| 2024-03-12 | 2024-03-08 | 8.725 | 25,801,700 | -36,748 | 6.51% | 225,114,339 |
| 2024-03-11 | 2024-03-07 | 8.814 | 25,838,448 | -56,467 | 6.52% | 227,741,197 |
| 2024-03-08 | 2024-03-06 | 8.569 | 25,894,915 | -8,963 | 6.54% | 221,882,880 |
| 2024-03-07 | 2024-03-05 | 8.457 | 25,903,878 | -15,237 | 6.54% | 219,069,580 |
| 2024-03-06 | 2024-03-04 | 8.412 | 25,919,115 | -31,370 | 6.54% | 218,041,720 |
| 2024-03-05 | 2024-03-01 | 8.145 | 25,950,485 | -13,445 | 6.55% | 211,356,896 |
| 2024-03-04 | 2024-02-29 | 7.955 | 25,963,930 | -95,904 | 6.55% | 206,541,841 |
| 2024-03-01 | 2024-02-28 | 8.089 | 26,059,834 | -17,029 | 6.58% | 210,793,753 |
| 2024-02-29 | 2024-02-27 | 8.100 | 26,076,863 | -8,963 | 6.58% | 211,222,437 |
| 2024-02-28 | 2024-02-26 | 8.156 | 26,085,826 | -148,786 | 6.59% | 212,750,238 |
| 2024-02-27 | 2024-02-23 | 8.022 | 26,234,612 | -63,637 | 6.62% | 210,451,303 |
| 2024-02-26 | 2024-02-22 | 7.855 | 26,298,249 | -36,748 | 6.64% | 206,560,643 |
| 2024-02-23 | 2024-02-21 | 7.866 | 26,334,997 | -8,963 | 6.65% | 207,143,101 |
| 2024-02-22 | 2024-02-20 | 7.788 | 26,343,960 | +1,793 | 6.65% | 205,156,162 |
| 2024-01-29 | 2024-01-25 | 7.431 | 26,342,167 | -25,097 | 6.65% | 195,737,398 |
| 2024-01-26 | 2024-01-24 | 7.207 | 26,367,264 | +4,482 | 6.66% | 190,040,283 |
| 2024-01-25 | 2024-01-23 | 7.140 | 26,362,782 | +1,793 | 6.66% | 188,243,200 |
| 2024-01-24 | 2024-01-22 | 7.040 | 26,360,989 | +4,481 | 6.66% | 185,583,407 |
| 2024-01-23 | 2024-01-19 | 7.364 | 26,356,508 | +1,793 | 6.65% | 194,079,600 |
| 2024-01-19 | 2024-01-17 | 7.408 | 26,354,715 | +2,689 | 6.65% | 195,242,557 |
| 2024-01-16 | 2024-01-12 | 7.799 | 26,352,026 | -17,926 | 6.65% | 205,512,986 |
| 2024-01-12 | 2024-01-10 | 7.643 | 26,369,952 | -15,237 | 6.66% | 201,533,847 |
| 2024-01-09 | 2024-01-05 | 7.687 | 26,385,189 | -25,993 | 6.66% | 202,827,816 |
| 2024-01-05 | 2024-01-03 | 7.698 | 26,411,182 | -119,208 | 6.67% | 203,322,299 |
| 2024-01-03 | 2023-12-29 | 7.754 | 26,530,390 | -8,963 | 6.70% | 205,720,003 |
| 2024-01-02 | 2023-12-28 | 7.698 | 26,539,353 | -21,511 | 6.70% | 204,309,004 |
| 2023-12-27 | 2023-12-21 | 8.015 | 26,560,864 | -3,585 | 6.71% | 212,873,454 |
| 2023-12-22 | 2023-12-20 | 8.015 | 26,564,449 | +747,895 | 6.71% | 212,902,186 |
| 2023-12-21 | 2023-12-19 | 8.072 | 25,816,554 | -29,611 | 6.71% | 208,390,292 |
| 2023-12-18 | 2023-12-14 | 7.762 | 25,846,165 | -20,902 | 6.72% | 200,616,521 |
| 2023-12-12 | 2023-12-08 | 7.854 | 25,867,067 | -8,709 | 6.72% | 203,154,841 |
| 2023-12-07 | 2023-12-05 | 7.854 | 25,875,776 | +8,709 | 6.72% | 203,223,239 |
| 2023-11-30 | 2023-11-28 | 7.969 | 25,867,067 | -3,484 | 6.72% | 206,124,941 |
| 2023-11-28 | 2023-11-24 | 8.015 | 25,870,551 | -8,709 | 6.72% | 207,340,903 |
| 2023-11-27 | 2023-11-23 | 8.003 | 25,879,260 | -5,225 | 6.72% | 207,113,552 |
| 2023-11-24 | 2023-11-22 | 8.026 | 25,884,485 | -12,193 | 6.73% | 207,749,788 |
| 2023-11-23 | 2023-11-21 | 7.980 | 25,896,678 | -15,677 | 6.73% | 206,658,250 |
| 2023-11-22 | 2023-11-20 | 7.969 | 25,912,355 | -5,225 | 6.73% | 206,485,824 |
| 2023-11-21 | 2023-11-17 | 7.762 | 25,917,580 | -87,092 | 6.73% | 201,170,840 |
| 2023-11-10 | 2023-11-08 | 7.785 | 26,004,672 | -1,741 | 6.76% | 202,444,023 |
| 2023-11-08 | 2023-11-06 | 7.877 | 26,006,413 | -31,353 | 6.76% | 204,846,457 |
| 2023-11-07 | 2023-11-03 | 7.739 | 26,037,766 | -21,773 | 6.76% | 201,505,777 |
| 2023-11-06 | 2023-11-02 | 7.636 | 26,059,539 | -1,742 | 6.77% | 198,981,298 |
| 2023-11-03 | 2023-11-01 | 7.567 | 26,061,281 | -5,226 | 6.77% | 197,199,159 |
| 2023-11-01 | 2023-10-30 | 7.383 | 26,066,507 | -2,612 | 6.77% | 192,449,903 |
| 2023-10-31 | 2023-10-27 | 7.314 | 26,069,119 | -19,160 | 6.77% | 190,673,207 |
| 2023-10-30 | 2023-10-26 | 7.107 | 26,088,279 | -16,548 | 6.78% | 185,421,446 |
| 2023-10-17 | 2023-10-13 | 7.050 | 26,104,827 | -17,418 | 6.78% | 184,040,361 |
| 2023-10-12 | 2023-10-10 | 6.866 | 26,122,245 | -8,709 | 6.79% | 179,364,119 |
| 2023-10-11 | 2023-10-09 | 6.878 | 26,130,954 | -17,419 | 6.79% | 179,723,957 |
| 2023-10-10 | 2023-10-06 | 6.763 | 26,148,373 | -1,742 | 6.79% | 176,841,362 |
| 2023-10-06 | 2023-10-04 | 6.820 | 26,150,115 | -7,838 | 6.79% | 178,354,443 |
| 2023-10-05 | 2023-10-03 | 6.740 | 26,157,953 | +4,355 | 6.80% | 176,305,452 |
| 2023-10-03 | 2023-09-28 | 7.073 | 26,153,598 | +4,354 | 6.80% | 184,984,799 |
| 2023-09-28 | 2023-09-26 | 7.039 | 26,149,244 | +21,773 | 6.79% | 184,053,253 |
| 2023-09-27 | 2023-09-25 | 7.084 | 26,127,471 | -16,547 | 6.79% | 185,100,002 |
| 2023-09-26 | 2023-09-22 | 6.958 | 26,144,018 | -80,995 | 6.79% | 181,915,139 |
| 2023-09-25 | 2023-09-21 | 6.878 | 26,225,013 | -9,580 | 6.81% | 180,370,878 |
| 2023-09-19 | 2023-09-15 | 6.958 | 26,234,593 | -11,322 | 6.82% | 182,545,378 |
| 2023-09-18 | 2023-09-14 | 6.832 | 26,245,915 | -8,709 | 6.82% | 179,309,198 |
| 2023-09-14 | 2023-09-12 | 6.889 | 26,254,624 | -25,257 | 6.82% | 180,875,997 |
| 2023-09-13 | 2023-09-11 | 6.866 | 26,279,881 | -2,613 | 6.83% | 180,446,500 |
| 2023-09-12 | 2023-09-07 | 6.774 | 26,282,494 | +69,674 | 6.83% | 178,050,202 |
| 2023-09-11 | 2023-09-06 | 6.843 | 26,212,820 | -6,097 | 6.81% | 179,384,077 |
| 2023-09-06 | 2023-09-04 | 6.901 | 26,218,917 | -871 | 6.81% | 180,931,051 |
| 2023-09-04 | 2023-08-30 | 6.878 | 26,219,788 | -26,127 | 6.81% | 180,334,942 |
| 2023-08-31 | 2023-08-29 | 6.912 | 26,245,915 | -2,613 | 6.82% | 181,418,718 |
| 2023-08-28 | 2023-08-24 | 6.740 | 26,248,528 | +20,902 | 6.82% | 176,915,930 |
| 2023-08-21 | 2023-08-17 | 6.510 | 26,227,626 | +6,967 | 6.81% | 170,752,050 |
| 2023-08-16 | 2023-08-14 | 6.625 | 26,220,659 | -67,060 | 6.81% | 173,717,392 |
| 2023-08-15 | 2023-08-11 | 6.510 | 26,287,719 | -19,160 | 6.83% | 171,143,279 |
| 2023-08-14 | 2023-08-10 | 6.373 | 26,306,879 | +9,580 | 6.83% | 167,643,298 |
| 2023-08-10 | 2023-08-08 | 6.648 | 26,297,299 | +8,709 | 6.83% | 174,829,048 |
| 2023-08-09 | 2023-08-07 | 6.694 | 26,288,590 | +9,580 | 6.83% | 175,978,549 |
| 2023-08-02 | 2023-07-31 | 6.774 | 26,279,010 | -871 | 6.83% | 178,026,600 |
| 2023-08-01 | 2023-07-28 | 6.809 | 26,279,881 | +5,226 | 6.83% | 178,937,750 |
| 2023-07-28 | 2023-07-26 | 6.901 | 26,274,655 | -43,546 | 6.83% | 181,315,687 |
| 2023-07-27 | 2023-07-25 | 6.924 | 26,318,201 | -70,544 | 6.84% | 182,220,568 |
| 2023-07-26 | 2023-07-24 | 6.774 | 26,388,745 | -10,451 | 6.86% | 178,769,997 |
| 2023-07-25 | 2023-07-21 | 6.774 | 26,399,196 | -10,451 | 6.86% | 178,840,797 |
| 2023-07-21 | 2023-07-19 | 6.671 | 26,409,647 | -41,804 | 6.86% | 176,182,437 |
| 2023-07-20 | 2023-07-18 | 6.694 | 26,451,451 | -96,672 | 6.87% | 177,068,758 |
| 2023-07-18 | 2023-07-13 | 6.820 | 26,548,123 | -4,355 | 6.90% | 181,069,020 |
| 2023-07-10 | 2023-07-06 | 6.453 | 26,552,478 | +3,484 | 6.90% | 171,342,563 |
| 2023-07-07 | 2023-07-05 | 6.545 | 26,548,994 | -43,546 | 6.90% | 173,758,801 |
| 2023-07-03 | 2023-06-29 | 6.545 | 26,592,540 | -21,773 | 6.91% | 174,043,802 |
| 2023-06-30 | 2023-06-28 | 6.545 | 26,614,313 | +8,710 | 6.91% | 174,186,303 |
| 2023-06-27 | 2023-06-23 | 6.637 | 26,605,603 | +2,612 | 6.91% | 176,573,217 |
| 2023-06-20 | 2023-06-16 | 6.752 | 26,602,991 | +12,193 | 6.91% | 179,610,482 |
| 2023-06-19 | 2023-06-15 | 6.797 | 26,590,798 | +4,355 | 6.91% | 180,749,441 |
| 2023-06-14 | 2023-06-12 | 6.843 | 26,586,443 | +5,225 | 6.91% | 181,940,918 |
| 2023-06-13 | 2023-06-09 | 6.958 | 26,581,218 | +5,226 | 6.91% | 184,957,262 |
| 2023-06-12 | 2023-06-08 | 6.935 | 26,575,992 | -7,839 | 6.90% | 184,310,598 |
| 2023-06-08 | 2023-06-06 | 6.912 | 26,583,831 | +7,839 | 6.91% | 183,754,483 |
| 2023-06-07 | 2023-06-05 | 6.889 | 26,575,992 | +6,096 | 6.90% | 183,089,998 |
| 2023-06-05 | 2023-06-01 | 6.797 | 26,569,896 | +8,709 | 6.90% | 180,607,361 |
| 2023-06-01 | 2023-05-30 | 6.878 | 26,561,187 | +8,709 | 6.90% | 182,683,022 |
| 2023-05-31 | 2023-05-29 | 6.729 | 26,552,478 | +13,064 | 6.90% | 178,659,683 |
| 2023-05-30 | 2023-05-25 | 6.947 | 26,539,414 | -16,547 | 6.90% | 184,361,651 |
| 2023-05-29 | 2023-05-24 | 6.878 | 26,555,961 | +1,742 | 6.90% | 182,647,078 |
| 2023-05-23 | 2023-05-19 | 8.219 | 26,554,219 | +3,483 | 6.90% | 218,252,445 |
| 2023-05-22 | 2023-05-18 | 8.487 | 26,550,736 | +1,584,575 | 6.90% | 225,336,298 |
| 2023-05-17 | 2023-05-15 | 8.280 | 24,966,161 | +15,604 | 6.88% | 206,719,998 |
| 2023-05-15 | 2023-05-11 | 8.438 | 24,950,557 | -8,213 | 6.87% | 210,540,327 |
| 2023-05-12 | 2023-05-10 | 8.438 | 24,958,770 | +3,285 | 6.88% | 210,609,631 |
| 2023-05-11 | 2023-05-09 | 8.767 | 24,955,485 | -150,290 | 6.88% | 218,786,401 |
| 2023-05-10 | 2023-05-08 | 8.487 | 25,105,775 | -17,246 | 6.92% | 213,072,903 |
| 2023-05-09 | 2023-05-05 | 8.889 | 25,123,021 | -12,319 | 6.92% | 223,314,300 |
| 2023-05-08 | 2023-05-04 | 9.096 | 25,135,340 | -40,241 | 6.93% | 228,626,822 |
| 2023-05-05 | 2023-05-03 | 8.633 | 25,175,581 | -8,213 | 6.94% | 217,343,947 |
| 2023-05-04 | 2023-05-02 | 8.804 | 25,183,794 | -8,212 | 6.94% | 221,707,951 |
| 2023-05-03 | 2023-04-28 | 8.633 | 25,192,006 | -43,527 | 6.94% | 217,485,746 |
| 2023-05-02 | 2023-04-27 | 8.402 | 25,235,533 | -294,009 | 6.95% | 212,023,200 |
| 2023-04-28 | 2023-04-26 | 8.475 | 25,529,542 | -137,971 | 7.03% | 216,358,557 |
| 2023-04-27 | 2023-04-25 | 8.353 | 25,667,513 | -19,710 | 7.07% | 214,402,438 |
| 2023-04-26 | 2023-04-24 | 8.304 | 25,687,223 | -162,609 | 7.08% | 213,315,957 |
| 2023-04-25 | 2023-04-21 | 7.890 | 25,849,832 | -8,212 | 7.12% | 203,964,481 |
| 2023-04-24 | 2023-04-20 | 7.927 | 25,858,044 | +6,570 | 7.12% | 204,973,856 |
| 2023-04-19 | 2023-04-17 | 7.976 | 25,851,474 | -61,595 | 7.12% | 206,180,897 |
| 2023-04-18 | 2023-04-14 | 7.976 | 25,913,069 | -40,241 | 7.14% | 206,672,153 |
| 2023-04-17 | 2023-04-13 | 7.976 | 25,953,310 | -118,261 | 7.15% | 206,993,099 |
| 2023-04-14 | 2023-04-12 | 7.963 | 26,071,571 | -31,208 | 7.18% | 207,618,841 |
| 2023-04-13 | 2023-04-11 | 7.671 | 26,102,779 | +24,638 | 7.19% | 200,239,203 |
| 2023-04-12 | 2023-04-06 | 7.586 | 26,078,141 | +16,425 | 7.19% | 197,827,421 |
| 2023-04-11 | 2023-04-04 | 7.598 | 26,061,716 | -1,642 | 7.18% | 198,020,162 |
| 2023-04-06 | 2023-04-03 | 7.574 | 26,063,358 | +82,125 | 7.18% | 197,397,918 |
| 2023-04-04 | 2023-03-31 | 7.513 | 25,981,233 | -35,314 | 7.16% | 195,194,122 |
| 2023-03-31 | 2023-03-29 | 7.428 | 26,016,547 | -13,140 | 7.17% | 193,241,902 |
| 2023-03-30 | 2023-03-28 | 7.452 | 26,029,687 | -8,212 | 7.17% | 193,973,401 |
| 2023-03-29 | 2023-03-27 | 7.440 | 26,037,899 | -9,034 | 7.17% | 193,717,547 |
| 2023-03-27 | 2023-03-23 | 7.379 | 26,046,933 | -8,213 | 7.18% | 192,198,959 |
| 2023-03-22 | 2023-03-20 | 7.415 | 26,055,146 | -24,637 | 7.18% | 193,211,342 |
| 2023-03-21 | 2023-03-17 | 7.525 | 26,079,783 | -822 | 7.19% | 196,252,077 |
| 2023-03-17 | 2023-03-15 | 7.464 | 26,080,605 | -16,425 | 7.19% | 194,670,412 |
| 2023-03-14 | 2023-03-10 | 7.221 | 26,097,030 | +9,034 | 7.19% | 188,437,612 |
| 2023-03-10 | 2023-03-08 | 7.391 | 26,087,996 | -16,425 | 7.19% | 192,819,620 |
| 2023-03-09 | 2023-03-07 | 7.379 | 26,104,421 | -15,604 | 7.19% | 192,623,159 |
| 2023-03-08 | 2023-03-06 | 7.525 | 26,120,025 | +9,034 | 7.20% | 196,554,901 |
| 2023-03-07 | 2023-03-03 | 7.330 | 26,110,991 | -8,213 | 7.19% | 191,399,879 |
| 2023-03-02 | 2023-02-28 | 7.245 | 26,119,204 | -4,106 | 7.20% | 189,233,802 |
| 2023-03-01 | 2023-02-27 | 7.257 | 26,123,310 | -4,927 | 7.20% | 189,581,640 |
| 2023-02-27 | 2023-02-23 | 7.257 | 26,128,237 | -18,068 | 7.20% | 189,617,397 |
| 2023-02-23 | 2023-02-21 | 7.269 | 26,146,305 | -9,034 | 7.20% | 190,066,889 |
| 2023-02-22 | 2023-02-20 | 7.269 | 26,155,339 | -48,454 | 7.21% | 190,132,561 |
| 2023-02-21 | 2023-02-17 | 7.062 | 26,203,793 | -4,927 | 7.22% | 185,060,600 |
| 2023-02-14 | 2023-02-10 | 6.989 | 26,208,720 | -16,426 | 7.22% | 183,180,617 |
| 2023-02-08 | 2023-02-06 | 6.880 | 26,225,146 | +4,928 | 7.23% | 180,421,453 |
| 2023-02-07 | 2023-02-03 | 7.014 | 26,220,218 | -8,213 | 7.22% | 183,899,520 |
| 2023-02-06 | 2023-02-02 | 7.050 | 26,228,431 | -6,570 | 7.23% | 184,915,233 |
| 2023-02-03 | 2023-02-01 | 7.026 | 26,235,001 | -8,212 | 7.23% | 184,322,652 |
| 2023-02-02 | 2023-01-31 | 6.953 | 26,243,213 | -21,353 | 7.23% | 182,463,049 |
| 2023-02-01 | 2023-01-30 | 7.026 | 26,264,566 | -9,855 | 7.24% | 184,530,371 |
| 2023-01-30 | 2023-01-26 | 6.965 | 26,274,421 | -821 | 7.24% | 182,999,961 |
| 2023-01-27 | 2023-01-20 | 6.855 | 26,275,242 | +21,352 | 7.24% | 180,126,219 |
| 2023-01-19 | 2023-01-17 | 7.050 | 26,253,890 | +822 | 7.23% | 185,094,723 |
| 2023-01-18 | 2023-01-16 | 7.062 | 26,253,068 | -4,107 | 7.23% | 185,408,598 |
| 2023-01-17 | 2023-01-13 | 6.989 | 26,257,175 | -12,318 | 7.23% | 183,519,283 |
| 2023-01-16 | 2023-01-12 | 6.831 | 26,269,493 | -24,638 | 7.24% | 179,447,067 |
| 2023-01-12 | 2023-01-10 | 6.758 | 26,294,131 | -8,213 | 7.24% | 177,694,350 |
| 2023-01-11 | 2023-01-09 | 6.746 | 26,302,344 | -9,855 | 7.25% | 177,429,583 |
| 2023-01-10 | 2023-01-06 | 6.685 | 26,312,199 | -821 | 7.25% | 175,894,112 |
| 2023-01-09 | 2023-01-05 | 6.648 | 26,313,020 | -1,642 | 7.25% | 174,938,401 |
| 2023-01-05 | 2023-01-03 | 6.478 | 26,314,662 | +821 | 7.25% | 170,463,437 |
| 2022-12-15 | 2022-12-13 | 6.393 | 26,313,841 | +821 | 7.25% | 168,215,249 |
| 2022-12-09 | 2022-12-07 | 6.502 | 26,313,020 | +4,928 | 7.25% | 171,093,601 |
| 2022-12-02 | 2022-11-30 | 6.234 | 26,308,092 | +4,927 | 7.25% | 164,014,078 |
| 2022-12-01 | 2022-11-29 | 6.368 | 26,303,165 | -9,855 | 7.25% | 167,506,441 |
| 2022-11-23 | 2022-11-21 | 6.064 | 26,313,020 | +11,498 | 7.25% | 159,559,201 |
| 2022-11-22 | 2022-11-18 | 6.222 | 26,301,522 | -10,677 | 7.25% | 163,652,858 |
| 2022-11-21 | 2022-11-17 | 6.161 | 26,312,199 | +4,928 | 7.25% | 162,117,342 |
| 2022-11-18 | 2022-11-16 | 6.222 | 26,307,271 | +1,642 | 7.25% | 163,688,629 |
| 2022-11-17 | 2022-11-15 | 6.222 | 26,305,629 | -32,850 | 7.25% | 163,678,412 |
| 2022-11-15 | 2022-11-11 | 6.149 | 26,338,479 | -821 | 7.26% | 161,958,551 |
| 2022-11-14 | 2022-11-10 | 6.113 | 26,339,300 | -8,213 | 7.26% | 161,001,439 |
| 2022-11-08 | 2022-11-04 | 6.027 | 26,347,513 | +9,855 | 7.26% | 158,805,902 |
| 2022-11-03 | 2022-11-01 | 5.772 | 26,337,658 | -4,927 | 7.26% | 152,011,802 |
| 2022-11-02 | 2022-10-31 | 5.772 | 26,342,585 | +51,739 | 7.26% | 152,040,239 |
| 2022-11-01 | 2022-10-28 | 5.845 | 26,290,846 | +22,174 | 7.24% | 153,662,400 |
| 2022-10-28 | 2022-10-26 | 5.966 | 26,268,672 | +7,391 | 7.24% | 156,731,399 |
| 2022-10-27 | 2022-10-25 | 5.942 | 26,261,281 | -8,212 | 7.24% | 156,047,761 |
| 2022-10-25 | 2022-10-21 | 6.210 | 26,269,493 | -10,677 | 7.24% | 163,133,698 |
| 2022-10-20 | 2022-10-18 | 6.149 | 26,280,170 | -4,927 | 7.24% | 161,600,002 |
| 2022-10-19 | 2022-10-17 | 6.137 | 26,285,097 | +20,531 | 7.24% | 161,310,239 |
| 2022-10-18 | 2022-10-14 | 6.149 | 26,264,566 | +4,928 | 7.24% | 161,504,051 |
| 2022-10-17 | 2022-10-13 | 6.113 | 26,259,638 | +8,212 | 7.24% | 160,514,498 |
| 2022-10-11 | 2022-10-07 | 6.100 | 26,251,426 | +15,604 | 7.23% | 160,144,651 |
| 2022-10-07 | 2022-10-05 | 6.113 | 26,235,822 | +3,285 | 7.23% | 160,368,921 |
| 2022-10-05 | 2022-09-30 | 6.076 | 26,232,537 | +4,106 | 7.23% | 159,390,581 |
| 2022-10-03 | 2022-09-29 | 6.137 | 26,228,431 | -14,782 | 7.23% | 160,962,482 |
| 2022-09-30 | 2022-09-28 | 6.295 | 26,243,213 | -821 | 7.23% | 165,207,349 |
| 2022-09-28 | 2022-09-26 | 6.247 | 26,244,034 | +68,164 | 7.23% | 163,934,277 |
| 2022-09-23 | 2022-09-21 | 6.332 | 26,175,870 | +11,497 | 7.21% | 165,739,598 |
| 2022-09-21 | 2022-09-19 | 6.295 | 26,164,373 | +822 | 7.21% | 164,711,032 |
| 2022-09-19 | 2022-09-15 | 6.551 | 26,163,551 | -822 | 7.21% | 171,396,037 |
| 2022-09-16 | 2022-09-14 | 6.514 | 26,164,373 | +5,749 | 7.21% | 170,445,652 |
| 2022-09-08 | 2022-09-06 | 6.636 | 26,158,624 | -28,744 | 7.21% | 173,593,401 |
| 2022-09-07 | 2022-09-05 | 6.734 | 26,187,368 | -10,676 | 7.22% | 176,335,111 |
| 2022-09-06 | 2022-09-02 | 6.758 | 26,198,044 | -9,034 | 7.22% | 177,044,999 |
| 2022-09-05 | 2022-09-01 | 6.709 | 26,207,078 | +18,889 | 7.22% | 175,829,610 |
| 2022-09-02 | 2022-08-31 | 6.734 | 26,188,189 | -92,802 | 7.22% | 176,340,639 |
| 2022-09-01 | 2022-08-30 | 6.648 | 26,280,991 | +821 | 7.24% | 174,725,460 |
| 2022-08-31 | 2022-08-29 | 6.612 | 26,280,170 | +1,643 | 7.24% | 173,760,002 |
| 2022-08-30 | 2022-08-26 | 6.697 | 26,278,527 | -23,817 | 7.24% | 175,988,999 |
| 2022-08-29 | 2022-08-25 | 6.417 | 26,302,344 | +8,213 | 7.25% | 168,782,293 |
| 2022-08-26 | 2022-08-24 | 6.405 | 26,294,131 | -8,213 | 7.24% | 168,409,420 |
| 2022-08-22 | 2022-08-18 | 6.405 | 26,302,344 | -6,570 | 7.25% | 168,462,023 |
| 2022-08-16 | 2022-08-12 | 6.283 | 26,308,914 | +10,677 | 7.25% | 165,300,602 |
| 2022-08-12 | 2022-08-10 | 6.247 | 26,298,237 | +6,570 | 7.25% | 164,272,858 |
| 2022-08-08 | 2022-08-04 | 6.271 | 26,291,667 | +8,212 | 7.24% | 164,872,098 |
| 2022-08-03 | 2022-08-01 | 6.478 | 26,283,455 | -8,212 | 7.24% | 170,261,282 |
| 2022-08-02 | 2022-07-29 | 6.612 | 26,291,667 | +7,391 | 7.24% | 173,836,018 |
| 2022-07-29 | 2022-07-27 | 6.685 | 26,284,276 | -4,106 | 7.24% | 175,707,450 |
| 2022-07-27 | 2022-07-25 | 6.575 | 26,288,382 | +2,464 | 7.24% | 172,853,998 |
| 2022-07-18 | 2022-07-14 | 6.612 | 26,285,918 | +4,927 | 7.24% | 173,798,007 |
| 2022-07-12 | 2022-07-08 | 6.868 | 26,280,991 | +8,213 | 7.24% | 180,485,640 |
| 2022-07-11 | 2022-07-07 | 6.746 | 26,272,778 | -6,570 | 7.24% | 177,230,137 |
| 2022-07-07 | 2022-07-05 | 6.709 | 26,279,348 | -8,213 | 7.24% | 176,314,487 |
| 2022-07-06 | 2022-07-04 | 6.624 | 26,287,561 | -1,643 | 7.24% | 174,128,960 |
| 2022-07-05 | 2022-06-30 | 6.794 | 26,289,204 | -5,748 | 7.24% | 178,621,383 |
| 2022-06-30 | 2022-06-28 | 6.782 | 26,294,952 | -5,749 | 7.24% | 178,340,258 |
| 2022-06-29 | 2022-06-27 | 6.709 | 26,300,701 | -24,638 | 7.25% | 176,457,749 |
| 2022-06-28 | 2022-06-24 | 6.648 | 26,325,339 | -10,676 | 7.25% | 175,020,302 |
| 2022-06-27 | 2022-06-23 | 6.587 | 26,336,015 | -10,676 | 7.26% | 173,487,880 |
| 2022-06-23 | 2022-06-21 | 6.575 | 26,346,691 | -57,488 | 7.26% | 173,237,397 |
| 2022-06-22 | 2022-06-20 | 6.514 | 26,404,179 | -77,198 | 7.28% | 172,007,848 |
| 2022-06-21 | 2022-06-17 | 6.539 | 26,481,377 | -13,962 | 7.30% | 173,155,648 |
| 2022-06-20 | 2022-06-16 | 6.307 | 26,495,339 | -1,642 | 7.30% | 167,117,163 |
| 2022-06-17 | 2022-06-15 | 6.368 | 26,496,981 | -2,464 | 7.30% | 168,740,719 |
| 2022-06-13 | 2022-06-09 | 6.502 | 26,499,445 | -15,604 | 7.30% | 172,305,781 |
| 2022-06-10 | 2022-06-08 | 6.502 | 26,515,049 | -4,106 | 7.31% | 172,407,242 |
| 2022-06-06 | 2022-06-01 | 6.405 | 26,519,155 | +6,570 | 7.31% | 169,850,660 |
| 2022-06-02 | 2022-05-31 | 6.551 | 26,512,585 | -32,850 | 7.30% | 173,682,540 |
| 2022-06-01 | 2022-05-30 | 6.295 | 26,545,435 | -821 | 7.31% | 167,109,909 |
| 2022-05-31 | 2022-05-27 | 6.222 | 26,546,256 | +32,850 | 7.31% | 165,175,637 |
| 2022-05-27 | 2022-05-25 | 7.121 | 26,513,406 | +26,280 | 7.31% | 188,814,075 |
| 2022-05-26 | 2022-05-24 | 7.082 | 26,487,126 | +1,814,850 | 7.30% | 187,588,609 |
| 2022-05-25 | 2022-05-23 | 7.200 | 24,672,276 | +7,653 | 7.29% | 177,636,887 |
| 2022-05-24 | 2022-05-20 | 7.187 | 24,664,623 | +25,254 | 7.29% | 177,259,496 |
| 2022-05-23 | 2022-05-19 | 7.056 | 24,639,369 | +765 | 7.29% | 173,858,401 |
| 2022-05-20 | 2022-05-18 | 7.030 | 24,638,604 | +7,653 | 7.28% | 173,209,103 |
| 2022-05-19 | 2022-05-17 | 7.095 | 24,630,951 | +11,480 | 7.28% | 174,764,553 |
| 2022-05-13 | 2022-05-11 | 7.239 | 24,619,471 | +28,316 | 7.28% | 178,221,798 |
| 2022-05-12 | 2022-05-10 | 7.213 | 24,591,155 | +28,315 | 7.27% | 177,374,157 |
| 2022-05-11 | 2022-05-06 | 7.252 | 24,562,840 | -19,897 | 7.26% | 178,132,803 |
| 2022-05-10 | 2022-05-05 | 7.331 | 24,582,737 | +3,826 | 7.27% | 180,204,419 |
| 2022-05-06 | 2022-05-04 | 7.095 | 24,578,911 | -3,061 | 7.27% | 174,395,312 |
| 2022-05-05 | 2022-05-03 | 7.252 | 24,581,972 | +7,653 | 7.27% | 178,271,551 |
| 2022-05-04 | 2022-04-29 | 7.357 | 24,574,319 | +42,091 | 7.27% | 180,784,930 |
| 2022-05-03 | 2022-04-28 | 7.513 | 24,532,228 | +3,827 | 7.25% | 184,322,001 |
| 2022-04-29 | 2022-04-27 | 7.121 | 24,528,401 | -11,480 | 7.25% | 174,677,947 |
| 2022-04-27 | 2022-04-25 | 7.200 | 24,539,881 | +39,030 | 7.26% | 176,683,662 |
| 2022-04-25 | 2022-04-21 | 7.579 | 24,500,851 | +4,592 | 7.24% | 185,687,001 |
| 2022-04-22 | 2022-04-20 | 7.683 | 24,496,259 | -1,531 | 7.24% | 188,212,919 |
| 2022-04-21 | 2022-04-19 | 7.723 | 24,497,790 | -30,611 | 7.24% | 189,185,013 |
| 2022-04-19 | 2022-04-13 | 7.618 | 24,528,401 | +15,305 | 7.25% | 186,857,327 |
| 2022-04-14 | 2022-04-12 | 7.527 | 24,513,096 | -765 | 7.25% | 184,498,564 |
| 2022-04-13 | 2022-04-11 | 7.631 | 24,513,861 | +765 | 7.25% | 187,066,882 |
| 2022-04-12 | 2022-04-08 | 7.723 | 24,513,096 | +766 | 7.25% | 189,303,214 |
| 2022-04-11 | 2022-04-07 | 7.657 | 24,512,330 | -2,296 | 7.25% | 187,695,798 |
| 2022-04-08 | 2022-04-06 | 7.696 | 24,514,626 | -6,888 | 7.25% | 188,674,369 |
| 2022-04-01 | 2022-03-30 | 7.566 | 24,521,514 | -765 | 7.25% | 185,523,182 |
| 2022-03-30 | 2022-03-28 | 7.004 | 24,522,279 | +1,531 | 7.25% | 171,750,480 |
| 2022-03-24 | 2022-03-22 | 7.187 | 24,520,748 | -7,653 | 7.25% | 176,225,497 |
| 2022-03-23 | 2022-03-21 | 7.121 | 24,528,401 | +765 | 7.25% | 174,677,947 |
| 2022-03-22 | 2022-03-18 | 7.082 | 24,527,636 | -765 | 7.25% | 173,710,999 |
| 2022-03-18 | 2022-03-16 | 6.965 | 24,528,401 | -62,754 | 7.25% | 170,831,827 |
| 2022-03-17 | 2022-03-15 | 6.468 | 24,591,155 | +30,611 | 7.27% | 159,058,348 |
| 2022-03-16 | 2022-03-14 | 6.821 | 24,560,544 | -30,611 | 7.26% | 167,525,462 |
| 2022-03-15 | 2022-03-11 | 7.108 | 24,591,155 | +8,418 | 7.27% | 174,803,517 |
| 2022-03-14 | 2022-03-10 | 7.121 | 24,582,737 | +43,622 | 7.27% | 175,064,899 |
| 2022-03-11 | 2022-03-09 | 7.069 | 24,539,115 | -3,827 | 7.26% | 173,471,647 |
| 2022-03-10 | 2022-03-08 | 7.200 | 24,542,942 | -7,653 | 7.26% | 176,705,700 |
| 2022-03-02 | 2022-02-28 | 7.618 | 24,550,595 | -8,418 | 7.26% | 187,026,401 |
| 2022-02-28 | 2022-02-24 | 7.657 | 24,559,013 | -23,724 | 7.26% | 188,053,259 |
| 2022-02-24 | 2022-02-22 | 7.827 | 24,582,737 | +22,959 | 7.27% | 192,410,779 |
| 2022-02-18 | 2022-02-16 | 7.971 | 24,559,778 | +4,591 | 7.26% | 195,761,197 |
| 2022-02-17 | 2022-02-15 | 7.958 | 24,555,187 | -3,061 | 7.26% | 195,403,743 |
| 2022-02-16 | 2022-02-14 | 8.049 | 24,558,248 | -6,122 | 7.26% | 197,674,402 |
| 2022-02-15 | 2022-02-11 | 8.010 | 24,564,370 | -15,306 | 7.26% | 196,760,739 |
| 2022-02-14 | 2022-02-10 | 7.958 | 24,579,676 | -765 | 7.27% | 195,598,620 |
| 2022-02-11 | 2022-02-09 | 7.932 | 24,580,441 | -3,827 | 7.27% | 194,962,328 |
| 2022-02-09 | 2022-02-07 | 7.945 | 24,584,268 | -1,530 | 7.27% | 195,313,922 |
| 2022-02-08 | 2022-02-04 | 7.696 | 24,585,798 | +7,653 | 7.27% | 189,222,137 |
| 2022-02-07 | 2022-01-31 | 7.683 | 24,578,145 | +3,061 | 7.27% | 188,842,077 |
| 2022-02-04 | 2022-01-27 | 7.788 | 24,575,084 | +3,061 | 7.27% | 191,387,518 |
| 2022-01-28 | 2022-01-26 | 7.879 | 24,572,023 | +31,377 | 7.27% | 193,611,240 |
| 2022-01-27 | 2022-01-25 | 7.853 | 24,540,646 | -8,418 | 7.26% | 192,722,670 |
| 2022-01-24 | 2022-01-20 | 7.905 | 24,549,064 | -766 | 7.26% | 194,071,898 |
| 2022-01-19 | 2022-01-17 | 7.892 | 24,549,830 | -1,530 | 7.26% | 193,757,163 |
| 2022-01-18 | 2022-01-14 | 7.971 | 24,551,360 | +1,530 | 7.26% | 195,694,099 |
| 2022-01-17 | 2022-01-13 | 7.892 | 24,549,830 | -1,530 | 7.26% | 193,757,163 |
| 2022-01-14 | 2022-01-12 | 8.036 | 24,551,360 | +9,183 | 7.26% | 197,298,149 |
| 2022-01-13 | 2022-01-11 | 7.879 | 24,542,177 | -7,653 | 7.26% | 193,376,073 |
| 2022-01-12 | 2022-01-10 | 7.984 | 24,549,830 | +10,715 | 7.26% | 196,002,693 |
| 2022-01-11 | 2022-01-07 | 8.049 | 24,539,115 | -219,640 | 7.26% | 197,520,396 |
| 2022-01-10 | 2022-01-06 | 7.866 | 24,758,755 | -8,418 | 7.32% | 194,759,044 |
| 2022-01-06 | 2022-01-04 | 7.905 | 24,767,173 | -11,479 | 7.32% | 195,796,152 |
| 2022-01-05 | 2022-01-03 | 7.657 | 24,778,652 | -765 | 7.33% | 189,735,079 |
| 2022-01-03 | 2021-12-29 | 7.762 | 24,779,417 | -9,949 | 7.33% | 192,331,257 |
| 2021-12-29 | 2021-12-24 | 7.749 | 24,789,366 | +9,949 | 7.33% | 192,084,558 |
| 2021-12-28 | 2021-12-22 | 7.762 | 24,779,417 | +2,295 | 7.33% | 192,331,257 |
| 2021-12-23 | 2021-12-21 | 7.723 | 24,777,122 | -765 | 7.33% | 191,342,164 |
| 2021-12-22 | 2021-12-20 | 7.840 | 24,777,887 | -208,925 | 7.33% | 194,262,001 |
| 2021-12-21 | 2021-12-17 | 8.036 | 24,986,812 | -64,284 | 7.39% | 200,797,502 |
| 2021-12-20 | 2021-12-16 | 7.958 | 25,051,096 | -244,894 | 7.41% | 199,350,057 |
| 2021-12-17 | 2021-12-15 | 7.566 | 25,295,990 | +5,357 | 7.48% | 191,382,659 |
| 2021-12-16 | 2021-12-14 | 7.683 | 25,290,633 | -15,306 | 7.48% | 194,316,360 |
| 2021-12-15 | 2021-12-13 | 7.723 | 25,305,939 | -6,888 | 7.48% | 195,425,971 |
| 2021-12-14 | 2021-12-10 | 7.683 | 25,312,827 | -10,714 | 7.48% | 194,486,883 |
| 2021-12-13 | 2021-12-09 | 7.657 | 25,323,541 | -19,897 | 7.49% | 193,907,403 |
| 2021-12-10 | 2021-12-08 | 7.762 | 25,343,438 | -38,265 | 7.49% | 196,709,038 |
| 2021-12-08 | 2021-12-06 | 7.553 | 25,381,703 | -17,602 | 7.50% | 191,699,481 |
| 2021-12-07 | 2021-12-03 | 7.670 | 25,399,305 | -31,377 | 7.51% | 194,819,433 |
| 2021-12-03 | 2021-12-01 | 7.605 | 25,430,682 | -22,958 | 7.52% | 193,398,603 |
| 2021-12-02 | 2021-11-30 | 7.696 | 25,453,640 | -8,419 | 7.53% | 195,901,397 |
| 2021-12-01 | 2021-11-29 | 7.683 | 25,462,059 | -117,089 | 7.53% | 195,633,483 |
| 2021-11-30 | 2021-11-26 | 7.592 | 25,579,148 | -80,356 | 7.56% | 194,193,437 |
| 2021-11-24 | 2021-11-22 | 7.657 | 25,659,504 | -24,490 | 7.59% | 196,479,938 |
| 2021-11-23 | 2021-11-19 | 7.696 | 25,683,994 | -78,825 | 7.59% | 197,674,293 |
| 2021-11-22 | 2021-11-18 | 7.579 | 25,762,819 | -28,316 | 7.62% | 195,251,202 |
| 2021-11-17 | 2021-11-15 | 7.383 | 25,791,135 | -7,653 | 7.63% | 190,410,653 |
| 2021-11-11 | 2021-11-09 | 7.082 | 25,798,788 | +22,959 | 7.63% | 182,713,623 |
| 2021-11-08 | 2021-11-04 | 7.239 | 25,775,829 | -5,357 | 7.62% | 186,592,742 |
| 2021-11-04 | 2021-11-02 | 7.148 | 25,781,186 | +11,480 | 7.62% | 184,273,362 |
| 2021-11-02 | 2021-10-29 | 7.448 | 25,769,706 | -5,357 | 7.62% | 191,936,097 |
| 2021-11-01 | 2021-10-28 | 7.422 | 25,775,063 | -12,245 | 7.62% | 191,302,397 |
| 2021-10-27 | 2021-10-25 | 7.370 | 25,787,308 | -1,531 | 7.62% | 190,045,439 |
| 2021-10-21 | 2021-10-19 | 7.383 | 25,788,839 | -765 | 7.63% | 190,393,702 |
| 2021-10-19 | 2021-10-15 | 7.252 | 25,789,604 | -19,898 | 7.63% | 187,029,450 |
| 2021-10-18 | 2021-10-12 | 7.252 | 25,809,502 | -3,061 | 7.63% | 187,173,753 |
| 2021-10-08 | 2021-10-06 | 7.291 | 25,812,563 | -15,306 | 7.63% | 188,207,822 |
| 2021-10-07 | 2021-10-05 | 7.448 | 25,827,869 | +7,653 | 7.64% | 192,369,303 |
| 2021-10-06 | 2021-10-04 | 7.383 | 25,820,216 | +4,592 | 7.63% | 190,625,352 |
| 2021-10-05 | 2021-09-30 | 7.683 | 25,815,624 | +250,251 | 7.63% | 198,350,040 |
| 2021-10-04 | 2021-09-29 | 7.527 | 25,565,373 | +81,121 | 7.56% | 192,418,559 |
| 2021-09-30 | 2021-09-28 | 7.618 | 25,484,252 | -765 | 7.54% | 194,138,999 |
| 2021-09-29 | 2021-09-27 | 7.448 | 25,485,017 | -16,072 | 7.54% | 189,815,697 |
| 2021-09-28 | 2021-09-24 | 7.435 | 25,501,089 | -104,079 | 7.54% | 189,602,183 |
| 2021-09-27 | 2021-09-23 | 7.448 | 25,605,168 | -78,826 | 7.57% | 190,710,597 |
| 2021-09-24 | 2021-09-21 | 7.187 | 25,683,994 | +9,184 | 7.59% | 184,585,503 |
| 2021-09-23 | 2021-09-20 | 6.912 | 25,674,810 | +11,479 | 7.59% | 177,474,210 |
| 2021-09-21 | 2021-09-17 | 7.291 | 25,663,331 | +101,784 | 7.59% | 187,119,722 |
| 2021-09-20 | 2021-09-16 | 7.121 | 25,561,547 | +276,271 | 7.56% | 182,035,452 |
| 2021-09-17 | 2021-09-15 | 7.187 | 25,285,276 | +5,357 | 7.48% | 181,720,000 |
| 2021-09-15 | 2021-09-13 | 7.422 | 25,279,919 | -18,367 | 7.47% | 187,627,440 |
| 2021-09-14 | 2021-09-10 | 7.396 | 25,298,286 | -38,265 | 7.48% | 187,102,620 |
| 2021-09-13 | 2021-09-09 | 7.370 | 25,336,551 | -6,122 | 7.49% | 186,723,483 |
| 2021-09-10 | 2021-09-08 | 7.317 | 25,342,673 | +35,969 | 7.49% | 185,444,000 |
| 2021-09-08 | 2021-09-06 | 7.187 | 25,306,704 | -6,888 | 7.48% | 181,873,999 |
| 2021-09-07 | 2021-09-03 | 7.239 | 25,313,592 | -19,132 | 7.48% | 183,246,581 |
| 2021-09-06 | 2021-09-02 | 7.252 | 25,332,724 | -7,653 | 7.49% | 183,716,099 |
| 2021-09-03 | 2021-09-01 | 7.148 | 25,340,377 | -22,959 | 7.49% | 181,122,639 |
| 2021-09-02 | 2021-08-31 | 7.121 | 25,363,336 | -765 | 7.50% | 180,623,901 |
| 2021-09-01 | 2021-08-30 | 6.991 | 25,364,101 | +9,183 | 7.50% | 177,315,049 |
| 2021-08-31 | 2021-08-27 | 6.834 | 25,354,918 | +19,898 | 7.50% | 173,275,132 |
| 2021-08-30 | 2021-08-26 | 6.729 | 25,335,020 | -5,357 | 7.49% | 170,490,750 |
| 2021-08-27 | 2021-08-25 | 6.690 | 25,340,377 | +3,826 | 7.49% | 169,533,439 |
| 2021-08-26 | 2021-08-24 | 6.573 | 25,336,551 | -15,305 | 7.49% | 166,528,212 |
| 2021-08-25 | 2021-08-23 | 6.507 | 25,351,856 | -22,959 | 7.50% | 164,972,457 |
| 2021-08-24 | 2021-08-20 | 6.416 | 25,374,815 | +7,653 | 7.50% | 162,800,868 |
| 2021-08-23 | 2021-08-19 | 6.468 | 25,367,162 | +8,418 | 7.50% | 164,077,648 |
| 2021-08-19 | 2021-08-17 | 6.429 | 25,358,744 | +4,592 | 7.50% | 163,029,119 |
| 2021-08-18 | 2021-08-16 | 6.573 | 25,354,152 | +7,653 | 7.50% | 166,643,898 |
| 2021-08-17 | 2021-08-13 | 6.599 | 25,346,499 | +26,785 | 7.49% | 167,255,997 |
| 2021-08-13 | 2021-08-11 | 6.573 | 25,319,714 | +3,826 | 7.49% | 166,417,549 |
| 2021-08-12 | 2021-08-10 | 6.573 | 25,315,888 | +30,612 | 7.49% | 166,392,402 |
| 2021-08-11 | 2021-08-09 | 6.547 | 25,285,276 | -43,622 | 7.48% | 165,530,400 |
| 2021-08-10 | 2021-08-06 | 6.494 | 25,328,898 | -30,611 | 7.49% | 164,492,092 |
| 2021-08-04 | 2021-08-02 | 6.690 | 25,359,509 | +765 | 7.50% | 169,661,437 |
| 2021-08-03 | 2021-07-30 | 6.573 | 25,358,744 | +7,653 | 7.50% | 166,674,079 |
| 2021-08-02 | 2021-07-29 | 6.625 | 25,351,091 | +4,592 | 7.50% | 167,948,819 |
| 2021-07-30 | 2021-07-28 | 6.520 | 25,346,499 | +6,122 | 7.49% | 165,268,797 |
| 2021-07-29 | 2021-07-27 | 6.638 | 25,340,377 | +24,489 | 7.49% | 168,208,959 |
| 2021-07-28 | 2021-07-26 | 6.664 | 25,315,888 | +766 | 7.49% | 168,708,002 |
| 2021-07-27 | 2021-07-23 | 6.912 | 25,315,122 | +7,653 | 7.49% | 174,987,907 |
| 2021-07-23 | 2021-07-21 | 6.939 | 25,307,469 | -5,358 | 7.48% | 175,596,387 |
| 2021-07-22 | 2021-07-20 | 6.991 | 25,312,827 | -1,530 | 7.48% | 176,956,603 |
| 2021-07-21 | 2021-07-19 | 7.095 | 25,314,357 | -35,204 | 7.48% | 179,613,539 |
| 2021-07-20 | 2021-07-16 | 7.095 | 25,349,561 | -41,325 | 7.50% | 179,863,323 |
| 2021-07-19 | 2021-07-15 | 7.148 | 25,390,886 | -14,541 | 7.51% | 181,483,657 |
| 2021-07-16 | 2021-07-14 | 7.121 | 25,405,427 | -25,255 | 7.51% | 180,923,650 |
| 2021-07-13 | 2021-07-09 | 6.991 | 25,430,682 | -2,296 | 7.52% | 177,780,502 |
| 2021-07-12 | 2021-07-08 | 7.017 | 25,432,978 | -16,836 | 7.52% | 178,461,213 |
| 2021-07-08 | 2021-07-06 | 7.043 | 25,449,814 | -3,061 | 7.52% | 179,244,450 |
| 2021-07-07 | 2021-07-05 | 7.121 | 25,452,875 | -765 | 7.53% | 181,261,549 |
| 2021-07-06 | 2021-07-02 | 7.108 | 25,453,640 | -4,592 | 7.53% | 180,934,397 |
| 2021-07-02 | 2021-06-29 | 7.239 | 25,458,232 | -6,888 | 7.53% | 184,293,639 |
| 2021-06-30 | 2021-06-28 | 7.304 | 25,465,120 | -35,203 | 7.53% | 186,007,251 |
| 2021-06-29 | 2021-06-25 | 7.239 | 25,500,323 | -766 | 7.54% | 184,598,338 |
| 2021-06-25 | 2021-06-23 | 7.135 | 25,501,089 | +11,480 | 7.54% | 181,938,123 |
| 2021-06-24 | 2021-06-22 | 7.030 | 25,489,609 | -15,306 | 7.54% | 179,191,659 |
| 2021-06-23 | 2021-06-21 | 7.135 | 25,504,915 | -7,653 | 7.54% | 181,965,420 |
| 2021-06-22 | 2021-06-18 | 7.200 | 25,512,568 | -15,306 | 7.54% | 183,686,870 |
| 2021-06-18 | 2021-06-16 | 7.317 | 25,527,874 | -49,744 | 7.55% | 186,799,201 |
| 2021-06-17 | 2021-06-15 | 7.370 | 25,577,618 | -7,653 | 7.56% | 188,500,081 |
| 2021-06-16 | 2021-06-11 | 7.357 | 25,585,271 | -91,835 | 7.56% | 188,222,161 |
| 2021-06-15 | 2021-06-10 | 7.239 | 25,677,106 | -765 | 7.59% | 185,878,080 |
| 2021-06-11 | 2021-06-09 | 7.239 | 25,677,871 | -7,653 | 7.59% | 185,883,618 |
| 2021-06-10 | 2021-06-08 | 7.304 | 25,685,524 | -14,541 | 7.59% | 187,617,169 |
| 2021-06-09 | 2021-06-07 | 7.226 | 25,700,065 | -2,296 | 7.60% | 185,708,462 |
| 2021-06-08 | 2021-06-04 | 7.239 | 25,702,361 | +38,265 | 7.60% | 186,060,903 |
| 2021-06-07 | 2021-06-03 | 7.409 | 25,664,096 | -35,969 | 7.59% | 190,143,450 |
| 2021-06-04 | 2021-06-02 | 7.409 | 25,700,065 | -9,949 | 7.60% | 190,409,942 |
| 2021-06-03 | 2021-06-01 | 7.422 | 25,710,014 | -7,652 | 7.60% | 190,819,603 |
| 2021-06-02 | 2021-05-31 | 7.304 | 25,717,666 | -9,184 | 7.60% | 187,851,947 |
| 2021-06-01 | 2021-05-28 | 7.409 | 25,726,850 | -30,612 | 7.61% | 190,608,390 |
| 2021-05-31 | 2021-05-27 | 7.435 | 25,757,462 | -159,181 | 7.62% | 191,508,332 |
| 2021-05-28 | 2021-05-26 | 7.174 | 25,916,643 | -130,099 | 7.66% | 185,918,853 |
| 2021-05-27 | 2021-05-25 | 8.101 | 26,046,742 | -59,693 | 7.70% | 211,001,031 |
| 2021-05-26 | 2021-05-24 | 8.045 | 26,106,435 | +1,691,030 | 7.72% | 210,026,081 |
| 2021-05-25 | 2021-05-21 | 8.241 | 24,415,405 | +9,307 | 7.72% | 201,195,897 |
| 2021-05-24 | 2021-05-20 | 8.129 | 24,406,098 | -59,425 | 7.71% | 198,392,163 |
| 2021-05-21 | 2021-05-18 | 8.213 | 24,465,523 | -19,332 | 7.73% | 200,925,476 |
| 2021-05-20 | 2021-05-17 | 8.003 | 24,484,855 | -24,343 | 7.74% | 195,954,542 |
| 2021-05-18 | 2021-05-14 | 7.919 | 24,509,198 | -56,562 | 7.75% | 194,095,441 |
| 2021-05-17 | 2021-05-13 | 7.780 | 24,565,760 | -7,159 | 7.76% | 191,112,272 |
| 2021-05-14 | 2021-05-12 | 7.822 | 24,572,919 | -35,083 | 7.77% | 192,197,596 |
| 2021-05-13 | 2021-05-11 | 7.612 | 24,608,002 | -2,864 | 7.78% | 187,316,499 |
| 2021-05-12 | 2021-05-10 | 7.794 | 24,610,866 | +16,467 | 7.78% | 191,806,920 |
| 2021-05-11 | 2021-05-07 | 7.458 | 24,594,399 | +35,083 | 7.77% | 183,434,343 |
| 2021-05-10 | 2021-05-06 | 7.347 | 24,559,316 | +42,958 | 7.76% | 180,428,520 |
| 2021-05-06 | 2021-05-04 | 7.375 | 24,516,358 | +14,320 | 7.75% | 180,797,763 |
| 2021-05-05 | 2021-05-03 | 7.486 | 24,502,038 | +10,024 | 7.74% | 183,429,919 |
| 2021-05-04 | 2021-04-30 | 7.696 | 24,492,014 | -23,628 | 7.74% | 188,486,076 |
| 2021-05-03 | 2021-04-29 | 7.598 | 24,515,642 | +10,024 | 7.75% | 186,271,043 |
| 2021-04-30 | 2021-04-28 | 7.598 | 24,505,618 | -14,319 | 7.74% | 186,194,880 |
| 2021-04-29 | 2021-04-27 | 7.626 | 24,519,937 | +48,686 | 7.75% | 186,988,617 |
| 2021-04-28 | 2021-04-26 | 7.640 | 24,471,251 | +26,491 | 7.73% | 186,959,128 |
| 2021-04-27 | 2021-04-23 | 7.738 | 24,444,760 | +30,787 | 7.73% | 189,146,678 |
| 2021-04-26 | 2021-04-22 | 7.682 | 24,413,973 | +65,153 | 7.72% | 187,544,497 |
| 2021-04-23 | 2021-04-21 | 7.808 | 24,348,820 | +80,905 | 7.70% | 190,104,721 |
| 2021-04-22 | 2021-04-20 | 7.696 | 24,267,915 | -42,958 | 7.67% | 186,761,451 |
| 2021-04-21 | 2021-04-19 | 7.556 | 24,310,873 | -45,823 | 7.68% | 183,696,548 |
| 2021-04-20 | 2021-04-16 | 7.389 | 24,356,696 | +11,456 | 7.70% | 179,960,513 |
| 2021-04-19 | 2021-04-15 | 7.472 | 24,345,240 | +36,515 | 7.69% | 181,916,050 |
| 2021-04-16 | 2021-04-14 | 7.416 | 24,308,725 | +28,639 | 7.68% | 180,285,118 |
| 2021-04-15 | 2021-04-13 | 7.319 | 24,280,086 | -7,160 | 7.67% | 177,698,877 |
| 2021-04-14 | 2021-04-12 | 7.249 | 24,287,246 | +14,319 | 7.68% | 176,055,179 |
| 2021-04-13 | 2021-04-09 | 7.305 | 24,272,927 | +35,083 | 7.67% | 177,307,463 |
| 2021-04-12 | 2021-04-08 | 7.416 | 24,237,844 | -14,319 | 7.66% | 179,759,430 |
| 2021-04-09 | 2021-04-07 | 7.486 | 24,252,163 | -57,278 | 7.66% | 181,559,277 |
| 2021-04-08 | 2021-04-01 | 7.486 | 24,309,441 | -20,764 | 7.68% | 181,988,078 |
| 2021-04-07 | 2021-03-31 | 7.486 | 24,330,205 | -176,129 | 7.69% | 182,143,524 |
| 2021-04-01 | 2021-03-30 | 7.291 | 24,506,334 | -21,479 | 7.74% | 178,670,160 |
| 2021-03-31 | 2021-03-29 | 7.207 | 24,527,813 | +11,455 | 7.75% | 176,771,279 |
| 2021-03-30 | 2021-03-26 | 7.179 | 24,516,358 | +1,432 | 7.75% | 176,003,883 |
| 2021-03-29 | 2021-03-25 | 7.025 | 24,514,926 | -21,479 | 7.75% | 172,227,203 |
| 2021-03-26 | 2021-03-24 | 7.053 | 24,536,405 | -133,887 | 7.75% | 173,063,501 |
| 2021-03-25 | 2021-03-23 | 7.067 | 24,670,292 | -7,160 | 7.80% | 174,352,421 |
| 2021-03-24 | 2021-03-22 | 7.151 | 24,677,452 | -7,159 | 7.80% | 176,471,043 |
| 2021-03-23 | 2021-03-19 | 7.179 | 24,684,611 | -14,320 | 7.80% | 177,211,778 |
| 2021-03-22 | 2021-03-18 | 7.109 | 24,698,931 | -40,810 | 7.81% | 175,589,732 |
| 2021-03-19 | 2021-03-17 | 7.053 | 24,739,741 | +27,207 | 7.82% | 174,497,698 |
| 2021-03-18 | 2021-03-16 | 7.053 | 24,712,534 | -3,580 | 7.81% | 174,305,798 |
| 2021-03-17 | 2021-03-15 | 7.025 | 24,716,114 | +4,296 | 7.81% | 173,640,629 |
| 2021-03-16 | 2021-03-12 | 6.997 | 24,711,818 | -8,592 | 7.81% | 172,920,148 |
| 2021-03-15 | 2021-03-11 | 6.956 | 24,720,410 | +7,160 | 7.81% | 171,944,460 |
| 2021-03-12 | 2021-03-10 | 6.788 | 24,713,250 | +11,455 | 7.81% | 167,752,618 |
| 2021-03-11 | 2021-03-09 | 6.844 | 24,701,795 | +28,639 | 7.81% | 169,054,902 |
| 2021-03-10 | 2021-03-08 | 6.914 | 24,673,156 | +22,195 | 7.80% | 170,581,952 |
| 2021-03-09 | 2021-03-05 | 6.942 | 24,650,961 | +2,864 | 7.79% | 171,117,103 |
| 2021-03-08 | 2021-03-04 | 7.025 | 24,648,097 | +287,106 | 7.79% | 173,162,782 |
| 2021-03-05 | 2021-03-03 | 6.942 | 24,360,991 | -3,580 | 7.70% | 169,104,247 |
| 2021-03-04 | 2021-03-02 | 6.858 | 24,364,571 | +15,751 | 7.70% | 167,087,298 |
| 2021-03-03 | 2021-03-01 | 6.970 | 24,348,820 | -716 | 7.70% | 169,699,921 |
| 2021-03-02 | 2021-02-26 | 7.025 | 24,349,536 | -40,810 | 7.70% | 171,065,271 |
| 2021-03-01 | 2021-02-25 | 6.956 | 24,390,346 | -12,172 | 7.71% | 169,648,678 |
| 2021-02-26 | 2021-02-24 | 6.914 | 24,402,518 | +21,479 | 7.71% | 168,710,851 |
| 2021-02-25 | 2021-02-23 | 7.011 | 24,381,039 | +2,148 | 7.71% | 170,946,063 |
| 2021-02-24 | 2021-02-22 | 7.053 | 24,378,891 | -9,307 | 7.70% | 171,952,502 |
| 2021-02-23 | 2021-02-19 | 6.997 | 24,388,198 | -24,343 | 7.71% | 170,655,628 |
| 2021-02-22 | 2021-02-18 | 6.928 | 24,412,541 | +302,140 | 7.72% | 169,121,117 |
| 2021-02-19 | 2021-02-17 | 6.928 | 24,110,401 | +18,616 | 7.62% | 167,028,002 |
| 2021-02-18 | 2021-02-16 | 6.928 | 24,091,785 | -7,160 | 7.61% | 166,899,037 |
| 2021-02-17 | 2021-02-11 | 6.872 | 24,098,945 | +152,502 | 7.62% | 165,602,279 |
| 2021-02-16 | 2021-02-09 | 6.816 | 23,946,443 | +20,763 | 7.57% | 163,216,481 |
| 2021-02-10 | 2021-02-08 | 6.830 | 23,925,680 | -1,432 | 7.56% | 163,409,133 |
| 2021-02-09 | 2021-02-05 | 6.718 | 23,927,112 | +47,255 | 7.56% | 160,745,393 |
| 2021-02-08 | 2021-02-04 | 6.746 | 23,879,857 | +47,254 | 7.55% | 161,094,988 |
| 2021-02-05 | 2021-02-03 | 6.746 | 23,832,603 | -7,160 | 7.53% | 160,776,209 |
| 2021-02-04 | 2021-02-02 | 6.816 | 23,839,763 | -9,307 | 7.53% | 162,489,361 |
| 2021-02-03 | 2021-02-01 | 6.746 | 23,849,070 | +7,159 | 7.54% | 160,887,297 |
| 2021-02-02 | 2021-01-29 | 6.676 | 23,841,911 | +12,888 | 7.54% | 159,174,002 |
| 2021-01-29 | 2021-01-27 | 6.858 | 23,829,023 | +1,432 | 7.53% | 163,414,619 |
| 2021-01-28 | 2021-01-26 | 6.844 | 23,827,591 | +7,159 | 7.53% | 163,071,998 |
| 2021-01-27 | 2021-01-25 | 6.774 | 23,820,432 | +4,296 | 7.53% | 161,359,503 |
| 2021-01-26 | 2021-01-22 | 6.844 | 23,816,136 | +20,048 | 7.53% | 162,993,602 |
| 2021-01-25 | 2021-01-21 | 6.970 | 23,796,088 | +27,207 | 7.52% | 165,847,637 |
| 2021-01-22 | 2021-01-20 | 6.984 | 23,768,881 | +1,431 | 7.51% | 165,989,997 |
| 2021-01-21 | 2021-01-19 | 6.984 | 23,767,450 | -28,638 | 7.51% | 165,980,003 |
| 2021-01-20 | 2021-01-18 | 6.844 | 23,796,088 | -6,444 | 7.52% | 162,856,397 |
| 2021-01-19 | 2021-01-15 | 6.774 | 23,802,532 | -39,379 | 7.52% | 161,238,249 |
| 2021-01-18 | 2021-01-14 | 6.816 | 23,841,911 | -40,094 | 7.54% | 162,504,002 |
| 2021-01-15 | 2021-01-13 | 6.816 | 23,882,005 | +71,597 | 7.55% | 162,777,278 |
| 2021-01-13 | 2021-01-11 | 6.732 | 23,810,408 | -21,479 | 7.53% | 160,293,921 |
| 2021-01-12 | 2021-01-08 | 6.718 | 23,831,887 | +28,639 | 7.53% | 160,105,659 |
| 2021-01-11 | 2021-01-07 | 6.704 | 23,803,248 | -25,059 | 7.52% | 159,580,799 |
| 2021-01-08 | 2021-01-06 | 6.718 | 23,828,307 | +14,319 | 7.53% | 160,081,608 |
| 2021-01-07 | 2021-01-05 | 6.732 | 23,813,988 | +28,639 | 7.53% | 160,318,022 |
| 2021-01-06 | 2021-01-04 | 6.690 | 23,785,349 | +5,728 | 7.52% | 159,128,591 |
| 2021-01-05 | 2020-12-31 | 6.676 | 23,779,621 | -7,160 | 7.52% | 158,758,140 |
| 2021-01-04 | 2020-12-29 | 6.648 | 23,786,781 | +7,160 | 7.52% | 158,141,481 |
| 2020-12-30 | 2020-12-28 | 6.662 | 23,779,621 | +23,627 | 7.52% | 158,426,010 |
| 2020-12-29 | 2020-12-24 | 6.676 | 23,755,994 | +7,160 | 7.51% | 158,600,400 |
| 2020-12-28 | 2020-12-22 | 6.634 | 23,748,834 | +18,615 | 7.51% | 157,557,499 |
| 2020-12-23 | 2020-12-21 | 6.662 | 23,730,219 | +2,148 | 7.50% | 158,096,881 |
| 2020-12-22 | 2020-12-18 | 6.634 | 23,728,071 | +32,219 | 7.50% | 157,419,750 |
| 2020-12-21 | 2020-12-17 | 6.690 | 23,695,852 | +21,479 | 7.49% | 158,529,839 |
| 2020-12-18 | 2020-12-16 | 6.690 | 23,674,373 | +78,757 | 7.48% | 158,386,140 |
| 2020-12-17 | 2020-12-15 | 6.802 | 23,595,616 | +18,615 | 7.46% | 160,495,721 |
| 2020-12-16 | 2020-12-14 | 6.858 | 23,577,001 | -3,579 | 7.45% | 161,686,303 |
| 2020-12-15 | 2020-12-11 | 7.025 | 23,580,580 | -12,172 | 7.45% | 165,663,047 |
| 2020-12-14 | 2020-12-10 | 6.914 | 23,592,752 | -100,236 | 7.46% | 163,112,400 |
| 2020-12-11 | 2020-12-09 | 6.942 | 23,692,988 | +5,012 | 7.49% | 164,467,238 |
| 2020-12-09 | 2020-12-07 | 6.830 | 23,687,976 | -2,864 | 7.49% | 161,785,647 |
| 2020-12-08 | 2020-12-04 | 6.886 | 23,690,840 | +81,621 | 7.49% | 163,128,767 |
| 2020-12-07 | 2020-12-03 | 6.872 | 23,609,219 | +6,443 | 7.46% | 162,236,997 |
| 2020-12-04 | 2020-12-02 | 6.872 | 23,602,776 | +21,480 | 7.46% | 162,192,722 |
| 2020-12-03 | 2020-12-01 | 6.886 | 23,581,296 | +56,561 | 7.45% | 162,374,477 |
| 2020-12-02 | 2020-11-30 | 6.592 | 23,524,735 | -39,378 | 7.43% | 155,085,043 |
| 2020-12-01 | 2020-11-27 | 7.123 | 23,564,113 | +28,639 | 7.45% | 167,851,199 |
| 2020-11-27 | 2020-11-25 | 6.997 | 23,535,474 | -2,148 | 7.44% | 164,688,719 |
| 2020-11-24 | 2020-11-20 | 6.956 | 23,537,622 | +2,148 | 7.44% | 163,717,499 |
| 2020-11-20 | 2020-11-18 | 7.067 | 23,535,474 | -4,296 | 7.44% | 166,332,319 |
| 2020-11-19 | 2020-11-17 | 6.956 | 23,539,770 | -7,160 | 7.44% | 163,732,440 |
| 2020-11-18 | 2020-11-16 | 6.942 | 23,546,930 | -4,296 | 7.44% | 163,453,362 |
| 2020-11-17 | 2020-11-13 | 6.844 | 23,551,226 | +7,160 | 7.44% | 161,180,603 |
| 2020-11-16 | 2020-11-12 | 6.914 | 23,544,066 | -13,603 | 7.44% | 162,775,801 |
| 2020-11-13 | 2020-11-11 | 6.942 | 23,557,669 | -35,799 | 7.45% | 163,527,908 |
| 2020-11-12 | 2020-11-10 | 6.830 | 23,593,468 | -21,479 | 7.46% | 161,140,170 |
| 2020-11-11 | 2020-11-09 | 6.830 | 23,614,947 | +6,444 | 7.46% | 161,286,869 |
| 2020-11-10 | 2020-11-06 | 6.746 | 23,608,503 | +12,171 | 7.46% | 159,264,417 |
| 2020-11-06 | 2020-11-04 | 6.578 | 23,596,332 | +2,148 | 7.46% | 155,227,471 |
| 2020-11-05 | 2020-11-03 | 6.564 | 23,594,184 | +16,467 | 7.46% | 154,883,800 |
| 2020-11-03 | 2020-10-30 | 6.578 | 23,577,717 | +40,095 | 7.45% | 155,105,013 |
| 2020-10-29 | 2020-10-27 | 6.662 | 23,537,622 | -716 | 7.44% | 156,813,749 |
| 2020-10-28 | 2020-10-23 | 6.704 | 23,538,338 | -2,864 | 7.44% | 157,804,800 |
| 2020-10-23 | 2020-10-21 | 6.746 | 23,541,202 | -9,308 | 7.44% | 158,810,400 |
| 2020-10-22 | 2020-10-20 | 6.551 | 23,550,510 | +716 | 7.44% | 154,268,173 |
| 2020-10-20 | 2020-10-16 | 6.732 | 23,549,794 | +17,900 | 7.44% | 158,539,443 |
| 2020-10-19 | 2020-10-15 | 6.704 | 23,531,894 | +14,319 | 7.44% | 157,761,598 |
| 2020-10-15 | 2020-10-12 | 6.886 | 23,517,575 | -7,160 | 7.43% | 161,935,711 |
| 2020-10-12 | 2020-10-08 | 6.816 | 23,524,735 | +10,740 | 7.43% | 160,342,163 |
| 2020-10-09 | 2020-10-07 | 6.676 | 23,513,995 | -38,663 | 7.43% | 156,984,760 |
| 2020-10-08 | 2020-10-06 | 6.634 | 23,552,658 | +9,308 | 7.44% | 156,256,003 |
| 2020-10-07 | 2020-10-05 | 6.634 | 23,543,350 | +10,740 | 7.44% | 156,194,251 |
| 2020-10-06 | 2020-09-30 | 6.830 | 23,532,610 | +20,047 | 7.44% | 160,724,518 |
| 2020-10-05 | 2020-09-29 | 6.844 | 23,512,563 | +716 | 7.43% | 160,916,000 |
| 2020-09-30 | 2020-09-28 | 6.900 | 23,511,847 | -1,432 | 7.43% | 162,224,660 |
| 2020-09-29 | 2020-09-25 | 6.970 | 23,513,279 | -7,160 | 7.43% | 163,876,590 |
| 2020-09-28 | 2020-09-24 | 6.914 | 23,520,439 | +50,834 | 7.43% | 162,612,452 |
| 2020-09-22 | 2020-09-18 | 7.193 | 23,469,605 | -2,864 | 7.42% | 168,817,003 |
| 2020-09-21 | 2020-09-17 | 7.053 | 23,472,469 | +22,196 | 7.42% | 165,559,203 |
| 2020-09-18 | 2020-09-16 | 6.984 | 23,450,273 | +27,923 | 7.41% | 163,764,998 |
| 2020-09-16 | 2020-09-14 | 7.095 | 23,422,350 | +1,432 | 7.40% | 166,187,117 |
| 2020-09-14 | 2020-09-10 | 7.053 | 23,420,918 | +2,147 | 7.40% | 165,195,597 |
| 2020-09-11 | 2020-09-09 | 7.123 | 23,418,771 | +7,160 | 7.40% | 166,815,903 |
| 2020-09-09 | 2020-09-07 | 7.095 | 23,411,611 | +14,320 | 7.40% | 166,110,922 |
| 2020-09-08 | 2020-09-04 | 7.053 | 23,397,291 | +7,159 | 7.39% | 165,028,948 |
| 2020-09-07 | 2020-09-03 | 7.067 | 23,390,132 | +7,160 | 7.39% | 165,305,143 |
| 2020-09-04 | 2020-09-02 | 7.067 | 23,382,972 | -30,071 | 7.39% | 165,254,541 |
| 2020-09-03 | 2020-09-01 | 7.151 | 23,413,043 | +15,036 | 7.40% | 167,429,122 |
| 2020-09-02 | 2020-08-31 | 7.095 | 23,398,007 | -173,982 | 7.39% | 166,014,398 |
| 2020-09-01 | 2020-08-28 | 7.179 | 23,571,989 | -137,467 | 7.45% | 169,224,221 |
| 2020-08-31 | 2020-08-27 | 7.221 | 23,709,456 | +23,627 | 7.49% | 171,204,552 |
| 2020-08-27 | 2020-08-25 | 7.319 | 23,685,829 | -7,159 | 7.49% | 173,349,683 |
| 2020-08-26 | 2020-08-24 | 7.375 | 23,692,988 | +5,012 | 7.49% | 174,725,758 |
| 2020-08-25 | 2020-08-21 | 7.375 | 23,687,976 | -14,320 | 7.49% | 174,688,797 |
| 2020-08-24 | 2020-08-20 | 7.389 | 23,702,296 | -93,076 | 7.49% | 175,125,450 |
| 2020-08-21 | 2020-08-19 | 7.430 | 23,795,372 | -716 | 7.52% | 176,810,197 |
| 2020-08-18 | 2020-08-14 | 7.375 | 23,796,088 | -10,740 | 7.52% | 175,486,077 |
| 2020-08-17 | 2020-08-13 | 7.249 | 23,806,828 | +11,456 | 7.52% | 172,572,690 |
| 2020-08-14 | 2020-08-12 | 7.235 | 23,795,372 | -7,160 | 7.52% | 172,157,297 |
| 2020-08-13 | 2020-08-11 | 7.235 | 23,802,532 | -716 | 7.52% | 172,209,099 |
| 2020-08-11 | 2020-08-07 | 7.249 | 23,803,248 | +4,296 | 7.52% | 172,546,739 |
| 2020-08-07 | 2020-08-05 | 7.430 | 23,798,952 | -7,876 | 7.52% | 176,836,798 |
| 2020-08-06 | 2020-08-04 | 7.221 | 23,806,828 | +4,296 | 7.52% | 171,907,670 |
| 2020-08-05 | 2020-08-03 | 7.249 | 23,802,532 | -15,036 | 7.52% | 172,541,549 |
| 2020-08-04 | 2020-07-31 | 7.165 | 23,817,568 | +17,184 | 7.53% | 170,654,583 |
| 2020-07-28 | 2020-07-24 | 7.291 | 23,800,384 | -54,414 | 7.52% | 173,523,238 |
| 2020-07-27 | 2020-07-23 | 7.333 | 23,854,798 | +6,444 | 7.54% | 174,919,498 |
| 2020-07-24 | 2020-07-22 | 7.375 | 23,848,354 | +14,319 | 7.54% | 175,871,516 |
| 2020-07-23 | 2020-07-21 | 7.472 | 23,834,035 | +57,994 | 7.53% | 178,096,150 |
| 2020-07-22 | 2020-07-20 | 7.500 | 23,776,041 | +7,160 | 7.51% | 178,326,959 |
| 2020-07-21 | 2020-07-17 | 7.403 | 23,768,881 | +286,389 | 7.51% | 175,949,397 |
| 2020-07-20 | 2020-07-16 | 7.333 | 23,482,492 | +236,271 | 7.42% | 172,189,499 |
| 2020-07-16 | 2020-07-14 | 7.486 | 23,246,221 | -10,024 | 7.35% | 174,028,480 |
| 2020-07-15 | 2020-07-13 | 7.584 | 23,256,245 | -153,218 | 7.35% | 176,377,263 |
| 2020-07-14 | 2020-07-10 | 7.514 | 23,409,463 | +716 | 7.40% | 175,904,481 |
| 2020-07-13 | 2020-07-09 | 7.570 | 23,408,747 | -362,998 | 7.40% | 177,206,901 |
| 2020-07-10 | 2020-07-08 | 7.528 | 23,771,745 | -259,183 | 7.51% | 178,958,777 |
| 2020-07-09 | 2020-07-07 | 7.570 | 24,030,928 | -120,283 | 7.59% | 181,916,882 |
| 2020-07-08 | 2020-07-06 | 7.584 | 24,151,211 | -52,266 | 7.63% | 183,164,759 |
| 2020-07-07 | 2020-07-03 | 7.361 | 24,203,477 | +3,580 | 7.65% | 178,152,348 |
| 2020-07-06 | 2020-07-02 | 7.444 | 24,199,897 | -211,928 | 7.65% | 180,153,997 |
| 2020-07-03 | 2020-06-30 | 7.333 | 24,411,825 | -10,740 | 7.72% | 179,003,997 |
| 2020-07-02 | 2020-06-29 | 7.193 | 24,422,565 | -44,390 | 7.72% | 175,671,649 |
| 2020-06-30 | 2020-06-26 | 7.109 | 24,466,955 | -716 | 7.73% | 173,940,567 |
| 2020-06-29 | 2020-06-24 | 7.137 | 24,467,671 | -7,160 | 7.73% | 174,629,137 |
| 2020-06-24 | 2020-06-22 | 7.375 | 24,474,831 | -10,740 | 7.74% | 180,491,519 |
| 2020-06-23 | 2020-06-19 | 7.291 | 24,485,571 | -60,141 | 7.74% | 178,518,782 |
| 2020-06-22 | 2020-06-18 | 7.123 | 24,545,712 | -11,456 | 7.76% | 174,843,297 |
| 2020-06-19 | 2020-06-17 | 7.067 | 24,557,168 | +2,864 | 7.76% | 173,552,940 |
| 2020-06-17 | 2020-06-15 | 6.872 | 24,554,304 | +17,183 | 7.76% | 168,731,399 |
| 2020-06-15 | 2020-06-11 | 6.997 | 24,537,121 | -2,864 | 7.75% | 171,697,711 |
| 2020-06-12 | 2020-06-10 | 7.165 | 24,539,985 | +7,160 | 7.76% | 175,830,752 |
| 2020-06-11 | 2020-06-09 | 7.333 | 24,532,825 | -716 | 7.75% | 179,891,250 |
| 2020-06-10 | 2020-06-08 | 7.375 | 24,533,541 | -7,160 | 7.75% | 180,924,481 |
| 2020-06-09 | 2020-06-05 | 7.333 | 24,540,701 | -128,875 | 7.76% | 179,949,002 |
| 2020-06-08 | 2020-06-04 | 7.207 | 24,669,576 | -20,763 | 7.80% | 177,792,961 |
| 2020-06-04 | 2020-06-02 | 7.305 | 24,690,339 | -82,337 | 7.80% | 180,356,549 |
| 2020-06-03 | 2020-06-01 | 7.193 | 24,772,676 | +35,799 | 7.83% | 178,190,000 |
| 2020-06-02 | 2020-05-29 | 6.956 | 24,736,877 | -9,308 | 7.82% | 172,058,998 |
| 2020-06-01 | 2020-05-28 | 6.928 | 24,746,185 | -32,935 | 7.82% | 171,432,480 |
| 2020-05-29 | 2020-05-27 | 7.011 | 24,779,120 | -15,751 | 7.83% | 173,737,182 |
| 2020-05-28 | 2020-05-26 | 7.891 | 24,794,871 | -11,456 | 7.84% | 195,653,516 |
| 2020-05-27 | 2020-05-25 | 7.697 | 24,806,327 | +1,542,008 | 7.84% | 190,942,648 |
| 2020-05-26 | 2020-05-22 | 7.757 | 23,264,319 | -20,821 | 7.84% | 180,458,774 |
| 2020-05-25 | 2020-05-21 | 7.861 | 23,285,140 | -13,433 | 7.84% | 183,047,040 |
| 2020-05-21 | 2020-05-19 | 7.876 | 23,298,573 | -1,344 | 7.85% | 183,499,518 |
| 2020-05-20 | 2020-05-18 | 7.787 | 23,299,917 | -671 | 7.85% | 181,428,704 |
| 2020-05-18 | 2020-05-14 | 7.697 | 23,300,588 | +202,841 | 7.85% | 179,352,469 |
| 2020-05-15 | 2020-05-13 | 7.846 | 23,097,747 | +166,572 | 7.78% | 181,230,033 |
| 2020-05-14 | 2020-05-12 | 7.906 | 22,931,175 | +207,544 | 7.73% | 181,288,712 |
| 2020-05-12 | 2020-05-08 | 7.876 | 22,723,631 | -3,359 | 7.66% | 178,971,276 |
| 2020-05-11 | 2020-05-07 | 7.712 | 22,726,990 | +391,579 | 7.66% | 175,275,662 |
| 2020-05-08 | 2020-05-06 | 7.772 | 22,335,411 | +640,092 | 7.52% | 173,585,876 |
| 2020-05-07 | 2020-05-05 | 7.608 | 21,695,319 | +14,105 | 7.31% | 165,058,113 |
| 2020-05-06 | 2020-05-04 | 7.668 | 21,681,214 | +20,822 | 7.30% | 166,242,002 |
| 2020-05-04 | 2020-04-28 | 7.876 | 21,660,392 | +6,716 | 7.30% | 170,597,208 |
| 2020-04-29 | 2020-04-27 | 7.861 | 21,653,676 | -671 | 7.29% | 170,221,923 |
| 2020-04-28 | 2020-04-24 | 7.757 | 21,654,347 | +86,644 | 7.30% | 167,970,397 |
| 2020-04-27 | 2020-04-23 | 7.787 | 21,567,703 | -6,717 | 7.27% | 167,940,529 |
| 2020-04-23 | 2020-04-21 | 7.638 | 21,574,420 | +10,075 | 7.27% | 164,780,732 |
| 2020-04-22 | 2020-04-20 | 7.876 | 21,564,345 | -3,358 | 7.26% | 169,840,742 |
| 2020-04-21 | 2020-04-17 | 7.906 | 21,567,703 | -14,777 | 7.27% | 170,509,409 |
| 2020-04-20 | 2020-04-16 | 7.861 | 21,582,480 | -10,746 | 7.27% | 169,662,243 |
| 2020-04-17 | 2020-04-15 | 7.876 | 21,593,226 | -6,717 | 7.27% | 170,068,209 |
| 2020-04-16 | 2020-04-14 | 7.861 | 21,599,943 | -33,583 | 7.28% | 169,799,522 |
| 2020-04-15 | 2020-04-09 | 7.727 | 21,633,526 | +2,687 | 7.29% | 167,164,711 |
| 2020-04-14 | 2020-04-08 | 7.608 | 21,630,839 | -8,060 | 7.29% | 164,567,548 |
| 2020-04-09 | 2020-04-07 | 7.578 | 21,638,899 | -26,195 | 7.29% | 163,984,529 |
| 2020-04-08 | 2020-04-06 | 7.370 | 21,665,094 | +14,105 | 7.30% | 159,667,201 |
| 2020-04-06 | 2020-04-02 | 7.608 | 21,650,989 | +3,358 | 7.29% | 164,720,850 |
| 2020-04-03 | 2020-04-01 | 7.414 | 21,647,631 | +68,510 | 7.29% | 160,505,402 |
| 2020-04-02 | 2020-03-31 | 7.429 | 21,579,121 | +368,070 | 7.27% | 160,318,718 |
| 2020-04-01 | 2020-03-30 | 7.176 | 21,211,051 | +13,433 | 7.15% | 152,215,599 |
| 2020-03-31 | 2020-03-27 | 7.266 | 21,197,618 | +7,388 | 7.14% | 154,012,801 |
| 2020-03-30 | 2020-03-26 | 7.161 | 21,190,230 | -171,945 | 7.14% | 151,750,692 |
| 2020-03-27 | 2020-03-25 | 7.161 | 21,362,175 | -3,358 | 7.20% | 152,982,051 |
| 2020-03-25 | 2020-03-23 | 6.759 | 21,365,533 | -4,030 | 7.20% | 144,417,399 |
| 2020-03-24 | 2020-03-20 | 6.864 | 21,369,563 | +57,763 | 7.20% | 146,671,759 |
| 2020-03-23 | 2020-03-19 | 7.042 | 21,311,800 | -30,225 | 7.18% | 150,082,898 |
| 2020-03-20 | 2020-03-18 | 7.236 | 21,342,025 | +30,896 | 7.19% | 154,426,500 |
| 2020-03-18 | 2020-03-16 | 7.608 | 21,311,129 | -2,686 | 7.18% | 162,135,193 |
| 2020-03-17 | 2020-03-13 | 7.846 | 21,313,815 | -30,225 | 7.18% | 167,232,908 |
| 2020-03-16 | 2020-03-12 | 7.965 | 21,344,040 | -9,403 | 7.19% | 170,012,300 |
| 2020-03-12 | 2020-03-10 | 8.129 | 21,353,443 | +14,776 | 7.19% | 173,584,318 |
| 2020-03-11 | 2020-03-09 | 7.965 | 21,338,667 | -29,553 | 7.19% | 169,969,502 |
| 2020-03-09 | 2020-03-05 | 8.308 | 21,368,220 | -6,716 | 7.20% | 177,522,122 |
| 2020-03-05 | 2020-03-03 | 8.099 | 21,374,936 | +671 | 7.20% | 173,122,557 |
| 2020-03-04 | 2020-03-02 | 8.010 | 21,374,265 | +10,075 | 7.20% | 171,207,742 |
| 2020-03-03 | 2020-02-28 | 7.980 | 21,364,190 | -6,716 | 7.20% | 170,490,881 |
| 2020-03-02 | 2020-02-27 | 8.129 | 21,370,906 | +671 | 7.20% | 173,726,276 |
| 2020-02-27 | 2020-02-25 | 8.189 | 21,370,235 | -26,866 | 7.20% | 174,993,502 |
| 2020-02-25 | 2020-02-21 | 8.352 | 21,397,101 | -20,822 | 7.21% | 178,717,768 |
| 2020-02-21 | 2020-02-19 | 8.263 | 21,417,923 | -18,806 | 7.22% | 176,978,403 |
| 2020-02-19 | 2020-02-17 | 8.323 | 21,436,729 | -28,210 | 7.22% | 178,410,438 |
| 2020-02-18 | 2020-02-14 | 8.323 | 21,464,939 | +5,373 | 7.23% | 178,645,220 |
| 2020-02-17 | 2020-02-13 | 8.352 | 21,459,566 | -6,716 | 7.23% | 179,239,503 |
| 2020-02-13 | 2020-02-11 | 8.248 | 21,466,282 | -10,747 | 7.23% | 177,058,398 |
| 2020-02-12 | 2020-02-10 | 8.159 | 21,477,029 | -5,373 | 7.24% | 175,228,481 |
| 2020-02-11 | 2020-02-07 | 8.159 | 21,482,402 | -672 | 7.24% | 175,272,319 |
| 2020-02-10 | 2020-02-06 | 8.129 | 21,483,074 | +45,001 | 7.24% | 174,638,102 |
| 2020-02-06 | 2020-02-04 | 8.055 | 21,438,073 | +1,344 | 7.22% | 172,676,384 |
| 2020-02-05 | 2020-02-03 | 7.831 | 21,436,729 | +2,015 | 7.22% | 167,878,158 |
| 2020-02-04 | 2020-01-31 | 7.995 | 21,434,714 | -5,374 | 7.22% | 171,372,808 |
| 2020-01-31 | 2020-01-29 | 8.308 | 21,440,088 | +4,030 | 7.22% | 178,119,184 |
| 2020-01-30 | 2020-01-24 | 8.486 | 21,436,058 | -31,568 | 7.22% | 181,915,504 |
| 2020-01-22 | 2020-01-20 | 8.829 | 21,467,626 | -7,388 | 7.23% | 189,534,664 |
| 2020-01-21 | 2020-01-17 | 8.933 | 21,475,014 | -65,823 | 7.23% | 191,838,001 |
| 2020-01-20 | 2020-01-16 | 8.978 | 21,540,837 | -63,807 | 7.26% | 193,388,133 |
| 2020-01-17 | 2020-01-15 | 8.888 | 21,604,644 | -17,464 | 7.28% | 192,031,016 |
| 2020-01-16 | 2020-01-14 | 8.814 | 21,622,108 | -34,926 | 7.28% | 190,576,643 |
| 2020-01-15 | 2020-01-13 | 8.769 | 21,657,034 | -13,433 | 7.30% | 189,917,160 |
| 2020-01-14 | 2020-01-10 | 8.814 | 21,670,467 | -38,285 | 7.30% | 191,002,878 |
| 2020-01-13 | 2020-01-09 | 8.799 | 21,708,752 | +4,030 | 7.31% | 191,017,111 |
| 2020-01-10 | 2020-01-08 | 8.710 | 21,704,722 | -9,403 | 7.31% | 189,042,751 |
| 2020-01-09 | 2020-01-07 | 8.710 | 21,714,125 | +12,761 | 7.32% | 189,124,649 |
| 2020-01-08 | 2020-01-06 | 8.695 | 21,701,364 | -10,075 | 7.31% | 188,690,404 |
| 2020-01-07 | 2020-01-03 | 8.754 | 21,711,439 | -68,509 | 7.31% | 190,071,004 |
| 2020-01-06 | 2020-01-02 | 8.784 | 21,779,948 | -138,362 | 7.34% | 191,319,301 |
| 2020-01-03 | 2019-12-31 | 8.725 | 21,918,310 | -19,478 | 7.38% | 191,229,379 |
| 2020-01-02 | 2019-12-27 | 8.576 | 21,937,788 | -5,374 | 7.39% | 188,133,118 |
| 2019-12-30 | 2019-12-24 | 8.576 | 21,943,162 | +16,792 | 7.39% | 188,179,204 |
| 2019-12-27 | 2019-12-20 | 8.546 | 21,926,370 | +13,433 | 7.39% | 187,382,300 |
| 2019-12-23 | 2019-12-19 | 8.591 | 21,912,937 | -5,373 | 7.38% | 188,246,252 |
| 2019-12-20 | 2019-12-18 | 8.576 | 21,918,310 | -24,852 | 7.38% | 187,966,079 |
| 2019-12-19 | 2019-12-17 | 8.576 | 21,943,162 | +5,374 | 7.39% | 188,179,204 |
| 2019-12-11 | 2019-12-09 | 8.338 | 21,937,788 | -30,897 | 7.39% | 182,907,198 |
| 2019-12-06 | 2019-12-04 | 8.248 | 21,968,685 | -16,119 | 7.40% | 181,202,323 |
| 2019-12-05 | 2019-12-03 | 8.338 | 21,984,804 | +3,358 | 7.41% | 183,299,196 |
| 2019-12-04 | 2019-12-02 | 8.293 | 21,981,446 | -10,747 | 7.41% | 182,289,388 |
| 2019-12-03 | 2019-11-29 | 8.352 | 21,992,193 | -6,716 | 7.41% | 183,688,232 |
| 2019-11-29 | 2019-11-27 | 8.412 | 21,998,909 | +671 | 7.41% | 185,054,447 |
| 2019-11-28 | 2019-11-26 | 8.427 | 21,998,238 | +6,717 | 7.41% | 185,376,322 |
| 2019-11-26 | 2019-11-22 | 8.382 | 21,991,521 | +20,150 | 7.41% | 184,337,459 |
| 2019-11-25 | 2019-11-21 | 8.367 | 21,971,371 | +34,926 | 7.40% | 183,841,438 |
| 2019-11-21 | 2019-11-19 | 8.457 | 21,936,445 | -33,583 | 7.39% | 185,508,801 |
| 2019-11-20 | 2019-11-18 | 8.382 | 21,970,028 | +4,030 | 7.40% | 184,157,300 |
| 2019-11-19 | 2019-11-15 | 8.323 | 21,965,998 | -4,702 | 7.40% | 182,815,360 |
| 2019-11-14 | 2019-11-12 | 8.442 | 21,970,700 | +13,434 | 7.40% | 185,471,373 |
| 2019-11-13 | 2019-11-11 | 8.472 | 21,957,266 | -65,152 | 7.40% | 186,011,787 |
| 2019-11-12 | 2019-11-08 | 8.635 | 22,022,418 | -4,029 | 7.42% | 190,170,404 |
| 2019-11-11 | 2019-11-07 | 8.650 | 22,026,447 | -4,030 | 7.42% | 190,533,136 |
| 2019-11-08 | 2019-11-06 | 8.620 | 22,030,477 | -7,389 | 7.42% | 189,911,996 |
| 2019-11-07 | 2019-11-05 | 8.576 | 22,037,866 | -6,716 | 7.42% | 188,991,363 |
| 2019-11-06 | 2019-11-04 | 8.397 | 22,044,582 | +6,045 | 7.43% | 185,110,437 |
| 2019-11-04 | 2019-10-31 | 8.293 | 22,038,537 | +10,075 | 7.42% | 182,762,837 |
| 2019-11-01 | 2019-10-30 | 8.308 | 22,028,462 | +4,030 | 7.42% | 183,007,256 |
| 2019-10-30 | 2019-10-28 | 8.412 | 22,024,432 | -24,180 | 7.42% | 185,269,146 |
| 2019-10-21 | 2019-10-17 | 8.412 | 22,048,612 | -26,867 | 7.43% | 185,472,548 |
| 2019-10-18 | 2019-10-16 | 8.442 | 22,075,479 | -16,120 | 7.44% | 186,355,892 |
| 2019-10-17 | 2019-10-15 | 8.427 | 22,091,599 | -671 | 7.44% | 186,163,064 |
| 2019-10-15 | 2019-10-11 | 8.263 | 22,092,270 | -13,433 | 7.44% | 182,550,598 |
| 2019-10-09 | 2019-10-04 | 8.129 | 22,105,703 | +6,716 | 7.45% | 179,699,516 |
| 2019-10-04 | 2019-10-02 | 8.293 | 22,098,987 | +6,045 | 7.44% | 183,264,141 |
| 2019-09-30 | 2019-09-26 | 8.457 | 22,092,942 | +1,343 | 7.44% | 186,832,241 |
| 2019-09-27 | 2019-09-25 | 8.486 | 22,091,599 | -6,716 | 7.44% | 187,478,704 |
| 2019-09-26 | 2019-09-24 | 8.472 | 22,098,315 | -3,358 | 7.44% | 187,206,688 |
| 2019-09-25 | 2019-09-23 | 8.635 | 22,101,673 | -13,434 | 7.45% | 190,854,796 |
| 2019-09-24 | 2019-09-20 | 8.665 | 22,115,107 | -7,388 | 7.45% | 191,629,323 |
| 2019-09-23 | 2019-09-19 | 8.486 | 22,122,495 | -2,687 | 7.45% | 187,740,900 |
| 2019-09-20 | 2019-09-18 | 8.486 | 22,125,182 | +3,359 | 7.45% | 187,763,703 |
| 2019-09-19 | 2019-09-17 | 8.486 | 22,121,823 | +6,716 | 7.45% | 187,735,197 |
| 2019-09-17 | 2019-09-13 | 8.695 | 22,115,107 | -30,224 | 7.45% | 192,287,843 |
| 2019-09-16 | 2019-09-12 | 8.531 | 22,145,331 | +2,015 | 7.46% | 188,923,826 |
| 2019-09-13 | 2019-09-11 | 8.531 | 22,143,316 | -6,717 | 7.46% | 188,906,636 |
| 2019-09-12 | 2019-09-10 | 8.427 | 22,150,033 | -6,717 | 7.46% | 186,655,479 |
| 2019-09-10 | 2019-09-06 | 8.338 | 22,156,750 | -61,121 | 7.46% | 184,732,803 |
| 2019-09-09 | 2019-09-05 | 8.293 | 22,217,871 | -13,433 | 7.49% | 184,250,031 |
| 2019-09-06 | 2019-09-04 | 8.189 | 22,231,304 | -1,343 | 7.49% | 182,044,500 |
| 2019-09-05 | 2019-09-03 | 8.189 | 22,232,647 | -1,344 | 7.49% | 182,055,497 |
| 2019-09-04 | 2019-09-02 | 8.248 | 22,233,991 | -6,716 | 7.49% | 183,390,623 |
| 2019-09-03 | 2019-08-30 | 8.159 | 22,240,707 | +9,403 | 7.49% | 181,459,238 |
| 2019-09-02 | 2019-08-29 | 8.010 | 22,231,304 | +4,702 | 7.49% | 178,072,620 |
| 2019-08-29 | 2019-08-27 | 8.084 | 22,226,602 | -15,449 | 7.49% | 179,689,557 |
| 2019-08-28 | 2019-08-26 | 8.040 | 22,242,051 | -51,046 | 7.49% | 178,821,003 |
| 2019-08-27 | 2019-08-23 | 8.040 | 22,293,097 | -53,733 | 7.51% | 179,231,401 |
| 2019-08-26 | 2019-08-22 | 7.936 | 22,346,830 | -3,358 | 7.53% | 177,334,432 |
| 2019-08-21 | 2019-08-19 | 7.668 | 22,350,188 | +3,358 | 7.53% | 171,371,400 |
| 2019-08-20 | 2019-08-16 | 7.504 | 22,346,830 | -42,314 | 7.53% | 167,685,842 |
| 2019-08-19 | 2019-08-15 | 7.414 | 22,389,144 | +14,776 | 7.54% | 166,003,317 |
| 2019-08-16 | 2019-08-14 | 7.414 | 22,374,368 | -2,686 | 7.54% | 165,893,761 |
| 2019-08-15 | 2019-08-13 | 7.370 | 22,377,054 | +15,448 | 7.54% | 164,914,197 |
| 2019-08-13 | 2019-08-09 | 7.668 | 22,361,606 | -7,389 | 7.53% | 171,458,948 |
| 2019-08-08 | 2019-08-06 | 7.668 | 22,368,995 | -6,044 | 7.54% | 171,515,604 |
| 2019-08-07 | 2019-08-05 | 7.712 | 22,375,039 | +11,418 | 7.54% | 172,561,336 |
| 2019-08-06 | 2019-08-02 | 7.936 | 22,363,621 | +5,373 | 7.53% | 177,467,678 |
| 2019-08-01 | 2019-07-30 | 8.174 | 22,358,248 | -16,120 | 7.53% | 182,751,120 |
| 2019-07-30 | 2019-07-26 | 8.189 | 22,374,368 | +2,015 | 7.54% | 183,216,002 |
| 2019-07-29 | 2019-07-25 | 8.174 | 22,372,353 | +6,717 | 7.54% | 182,866,411 |
| 2019-07-26 | 2019-07-24 | 8.129 | 22,365,636 | +4,030 | 7.53% | 181,812,538 |
| 2019-07-25 | 2019-07-23 | 8.174 | 22,361,606 | +44,329 | 7.53% | 182,778,568 |
| 2019-07-24 | 2019-07-22 | 8.099 | 22,317,277 | -5,373 | 7.52% | 180,754,883 |
| 2019-07-23 | 2019-07-19 | 8.174 | 22,322,650 | +13,433 | 7.52% | 182,460,151 |
| 2019-07-19 | 2019-07-17 | 8.189 | 22,309,217 | -2,015 | 7.52% | 182,682,502 |
| 2019-07-18 | 2019-07-16 | 8.129 | 22,311,232 | +18,135 | 7.52% | 181,370,283 |
| 2019-07-15 | 2019-07-11 | 8.218 | 22,293,097 | -2,686 | 7.51% | 183,214,321 |
| 2019-07-12 | 2019-07-10 | 8.174 | 22,295,783 | -6,717 | 7.51% | 182,240,546 |
| 2019-07-10 | 2019-07-08 | 8.204 | 22,302,500 | -30,225 | 7.51% | 182,959,549 |
| 2019-07-09 | 2019-07-05 | 8.323 | 22,332,725 | -58,434 | 7.52% | 185,867,501 |
| 2019-07-05 | 2019-07-03 | 8.189 | 22,391,159 | -2,015 | 7.54% | 183,353,497 |
| 2019-07-04 | 2019-07-02 | 8.263 | 22,393,174 | -3,359 | 7.54% | 185,036,997 |
| 2019-07-02 | 2019-06-27 | 8.233 | 22,396,533 | +3,359 | 7.55% | 184,397,853 |
| 2019-06-27 | 2019-06-25 | 8.218 | 22,393,174 | -27,538 | 7.54% | 184,036,797 |
| 2019-06-26 | 2019-06-24 | 8.218 | 22,420,712 | -9,404 | 7.55% | 184,263,117 |
| 2019-06-25 | 2019-06-21 | 8.233 | 22,430,116 | -19,478 | 7.56% | 184,674,353 |
| 2019-06-19 | 2019-06-17 | 7.936 | 22,449,594 | -10,746 | 7.56% | 178,149,921 |
| 2019-06-14 | 2019-06-12 | 7.995 | 22,460,340 | -14,105 | 7.57% | 179,572,797 |
| 2019-06-13 | 2019-06-11 | 8.055 | 22,474,445 | -6,717 | 7.57% | 181,024,008 |
| 2019-06-12 | 2019-06-10 | 8.025 | 22,481,162 | -11,418 | 7.57% | 180,408,691 |
| 2019-06-11 | 2019-06-06 | 7.965 | 22,492,580 | +5,373 | 7.58% | 179,160,799 |
| 2019-06-10 | 2019-06-05 | 7.980 | 22,487,207 | +30,897 | 7.58% | 179,452,801 |
| 2019-06-06 | 2019-06-04 | 7.995 | 22,456,310 | -11,419 | 7.57% | 179,540,576 |
| 2019-06-05 | 2019-06-03 | 7.965 | 22,467,729 | -671 | 7.57% | 178,962,853 |
| 2019-06-04 | 2019-05-31 | 7.980 | 22,468,400 | +14,776 | 7.57% | 179,302,717 |
| 2019-06-03 | 2019-05-30 | 7.995 | 22,453,624 | -14,776 | 7.56% | 179,519,102 |
| 2019-05-31 | 2019-05-29 | 7.906 | 22,468,400 | -8,732 | 7.57% | 177,630,117 |
| 2019-05-30 | 2019-05-28 | 7.950 | 22,477,132 | -60,449 | 7.57% | 178,703,101 |
| 2019-05-29 | 2019-05-27 | 7.846 | 22,537,581 | -672 | 7.59% | 176,834,847 |
| 2019-05-28 | 2019-05-24 | 8.898 | 22,538,253 | -7,388 | 7.59% | 200,536,773 |
| 2019-05-27 | 2019-05-23 | 8.882 | 22,545,641 | +1,444,503 | 7.60% | 200,244,929 |
| 2019-05-24 | 2019-05-22 | 9.072 | 21,101,138 | +37,831 | 7.57% | 191,431,242 |
| 2019-05-22 | 2019-05-20 | 9.167 | 21,063,307 | +9,457 | 7.56% | 193,092,456 |
| 2019-05-21 | 2019-05-17 | 9.231 | 21,053,850 | -18,284 | 7.56% | 194,341,442 |
| 2019-05-20 | 2019-05-16 | 9.278 | 21,072,134 | -6,306 | 7.56% | 195,512,846 |
| 2019-05-17 | 2019-05-15 | 9.136 | 21,078,440 | +12,611 | 7.56% | 192,562,564 |
| 2019-05-16 | 2019-05-14 | 9.199 | 21,065,829 | +34,677 | 7.56% | 193,783,796 |
| 2019-05-15 | 2019-05-10 | 9.294 | 21,031,152 | -5,044 | 7.55% | 195,466,164 |
| 2019-05-14 | 2019-05-09 | 9.056 | 21,036,196 | +15,763 | 7.55% | 190,508,443 |
| 2019-05-10 | 2019-05-08 | 9.183 | 21,020,433 | -23,959 | 7.54% | 193,032,810 |
| 2019-05-09 | 2019-05-07 | 9.183 | 21,044,392 | +11,349 | 7.55% | 193,252,828 |
| 2019-05-08 | 2019-05-06 | 9.231 | 21,033,043 | +11,980 | 7.55% | 194,149,379 |
| 2019-05-07 | 2019-05-03 | 9.421 | 21,021,063 | +6,305 | 7.54% | 198,039,595 |
| 2019-05-06 | 2019-05-02 | 9.500 | 21,014,758 | +35,938 | 7.54% | 199,646,696 |
| 2019-05-03 | 2019-04-30 | 9.548 | 20,978,820 | -64,942 | 7.53% | 200,303,464 |
| 2019-04-30 | 2019-04-26 | 9.532 | 21,043,762 | -6,935 | 7.55% | 200,589,763 |
| 2019-04-29 | 2019-04-25 | 9.469 | 21,050,697 | -30,265 | 7.55% | 199,320,387 |
| 2019-04-26 | 2019-04-24 | 9.564 | 21,080,962 | -5,674 | 7.57% | 201,613,054 |
| 2019-04-25 | 2019-04-23 | 9.659 | 21,086,636 | +2,522 | 7.57% | 203,673,959 |
| 2019-04-23 | 2019-04-17 | 9.675 | 21,084,114 | +5,044 | 7.57% | 203,983,999 |
| 2019-04-17 | 2019-04-15 | 9.786 | 21,079,070 | +25,220 | 7.56% | 206,275,440 |
| 2019-04-16 | 2019-04-12 | 9.881 | 21,053,850 | +16,393 | 7.56% | 208,032,162 |
| 2019-04-15 | 2019-04-11 | 9.913 | 21,037,457 | -15,132 | 7.55% | 208,537,503 |
| 2019-04-12 | 2019-04-10 | 9.976 | 21,052,589 | -35,308 | 7.56% | 210,023,102 |
| 2019-04-11 | 2019-04-09 | 9.849 | 21,087,897 | -38,461 | 7.57% | 207,699,659 |
| 2019-04-10 | 2019-04-08 | 9.833 | 21,126,358 | -1,261 | 7.58% | 207,743,400 |
| 2019-04-09 | 2019-04-04 | 9.833 | 21,127,619 | -9,458 | 7.58% | 207,755,800 |
| 2019-04-08 | 2019-04-03 | 9.865 | 21,137,077 | -31,525 | 7.59% | 208,519,284 |
| 2019-04-04 | 2019-04-02 | 9.738 | 21,168,602 | -28,373 | 7.60% | 206,144,361 |
| 2019-04-03 | 2019-04-01 | 9.627 | 21,196,975 | -42,874 | 7.61% | 204,067,334 |
| 2019-04-02 | 2019-03-29 | 9.691 | 21,239,849 | -106,555 | 7.62% | 205,827,570 |
| 2019-04-01 | 2019-03-28 | 9.358 | 21,346,404 | -1,892 | 7.66% | 199,750,395 |
| 2019-03-29 | 2019-03-27 | 9.389 | 21,348,296 | +10,088 | 7.66% | 200,445,280 |
| 2019-03-28 | 2019-03-26 | 9.532 | 21,338,208 | +8,827 | 7.66% | 203,396,431 |
| 2019-03-27 | 2019-03-25 | 9.500 | 21,329,381 | -12,610 | 7.65% | 202,635,712 |
| 2019-03-26 | 2019-03-22 | 9.643 | 21,341,991 | -37,830 | 7.66% | 205,801,920 |
| 2019-03-25 | 2019-03-21 | 9.580 | 21,379,821 | -6,936 | 7.67% | 204,810,357 |
| 2019-03-22 | 2019-03-20 | 9.516 | 21,386,757 | +12,610 | 7.68% | 203,520,001 |
| 2019-03-21 | 2019-03-19 | 9.532 | 21,374,147 | +3,783 | 7.67% | 203,739,002 |
| 2019-03-20 | 2019-03-18 | 9.595 | 21,370,364 | +3,153 | 7.67% | 205,058,703 |
| 2019-03-19 | 2019-03-15 | 9.532 | 21,367,211 | -208,067 | 7.67% | 203,672,888 |
| 2019-03-18 | 2019-03-14 | 9.595 | 21,575,278 | -141,233 | 7.74% | 207,024,949 |
| 2019-03-15 | 2019-03-13 | 9.706 | 21,716,511 | -28,373 | 7.79% | 210,791,156 |
| 2019-03-14 | 2019-03-12 | 9.595 | 21,744,884 | -46,027 | 7.80% | 208,652,398 |
| 2019-03-13 | 2019-03-11 | 9.627 | 21,790,911 | -92,684 | 7.82% | 209,785,269 |
| 2019-03-12 | 2019-03-08 | 9.342 | 21,883,595 | +3,152 | 7.85% | 204,430,116 |
| 2019-03-11 | 2019-03-07 | 9.437 | 21,880,443 | -53,593 | 7.85% | 206,482,851 |
| 2019-03-08 | 2019-03-06 | 9.516 | 21,934,036 | -8,196 | 7.87% | 208,728,001 |
| 2019-03-07 | 2019-03-05 | 9.437 | 21,942,232 | -8,197 | 7.87% | 207,065,945 |
| 2019-03-06 | 2019-03-04 | 9.405 | 21,950,429 | -631 | 7.88% | 206,447,020 |
| 2019-03-05 | 2019-03-01 | 9.215 | 21,951,060 | -5,044 | 7.88% | 202,275,154 |
| 2019-03-04 | 2019-02-28 | 9.199 | 21,956,104 | -131,775 | 7.88% | 201,973,404 |
| 2019-03-01 | 2019-02-27 | 9.437 | 22,087,879 | +11,349 | 7.93% | 208,440,397 |
| 2019-02-28 | 2019-02-26 | 9.453 | 22,076,530 | -8,827 | 7.92% | 208,683,438 |
| 2019-02-27 | 2019-02-25 | 9.516 | 22,085,357 | +23,959 | 7.93% | 210,167,997 |
| 2019-02-26 | 2019-02-22 | 9.405 | 22,061,398 | -45,396 | 7.92% | 207,490,699 |
| 2019-02-25 | 2019-02-21 | 9.199 | 22,106,794 | +9,457 | 7.93% | 203,359,595 |
| 2019-02-22 | 2019-02-20 | 9.310 | 22,097,337 | -31,525 | 7.93% | 205,725,891 |
| 2019-02-21 | 2019-02-19 | 9.040 | 22,128,862 | -6,305 | 7.94% | 200,052,898 |
| 2019-02-20 | 2019-02-18 | 9.199 | 22,135,167 | -14,502 | 7.94% | 203,620,598 |
| 2019-02-18 | 2019-02-14 | 9.358 | 22,149,669 | -17,024 | 7.95% | 207,267,001 |
| 2019-02-15 | 2019-02-13 | 9.136 | 22,166,693 | -28,372 | 7.96% | 202,504,324 |
| 2019-02-14 | 2019-02-12 | 9.072 | 22,195,065 | -50,441 | 7.97% | 201,355,437 |
| 2019-02-13 | 2019-02-11 | 9.009 | 22,245,506 | +13,871 | 7.98% | 200,401,762 |
| 2019-02-12 | 2019-02-08 | 9.040 | 22,231,635 | +11,980 | 7.98% | 200,982,003 |
| 2019-02-11 | 2019-02-04 | 9.056 | 22,219,655 | +10,088 | 7.97% | 201,226,110 |
| 2019-02-08 | 2019-01-31 | 8.961 | 22,209,567 | -145,016 | 7.97% | 199,021,251 |
| 2019-02-01 | 2019-01-30 | 8.723 | 22,354,583 | -9,458 | 8.02% | 195,002,498 |
| 2019-01-31 | 2019-01-29 | 8.676 | 22,364,041 | -10,088 | 8.03% | 194,020,901 |
| 2019-01-30 | 2019-01-28 | 8.644 | 22,374,129 | -18,915 | 8.03% | 193,398,700 |
| 2019-01-29 | 2019-01-25 | 8.707 | 22,393,044 | -37,830 | 8.04% | 194,982,839 |
| 2019-01-28 | 2019-01-24 | 8.533 | 22,430,874 | -5,675 | 8.05% | 191,398,876 |
| 2019-01-25 | 2019-01-23 | 8.549 | 22,436,549 | -39,722 | 8.05% | 191,803,150 |
| 2019-01-24 | 2019-01-22 | 8.390 | 22,476,271 | -7,566 | 8.07% | 188,577,921 |
| 2019-01-23 | 2019-01-21 | 8.311 | 22,483,837 | -6,305 | 8.07% | 186,858,400 |
| 2019-01-22 | 2019-01-18 | 8.247 | 22,490,142 | -11,980 | 8.07% | 185,484,000 |
| 2019-01-21 | 2019-01-17 | 8.216 | 22,502,122 | -17,654 | 8.08% | 184,869,023 |
| 2019-01-18 | 2019-01-16 | 8.152 | 22,519,776 | -7,566 | 8.08% | 183,585,382 |
| 2019-01-16 | 2019-01-14 | 8.120 | 22,527,342 | +5,044 | 8.08% | 182,932,481 |
| 2019-01-15 | 2019-01-11 | 8.120 | 22,522,298 | +18,915 | 8.08% | 182,891,521 |
| 2019-01-10 | 2019-01-08 | 7.962 | 22,503,383 | +33,417 | 8.08% | 179,168,823 |
| 2019-01-09 | 2019-01-07 | 7.898 | 22,469,966 | +20,807 | 8.06% | 177,477,241 |
| 2019-01-08 | 2019-01-04 | 7.914 | 22,449,159 | +10,088 | 8.06% | 177,668,949 |
| 2019-01-07 | 2019-01-03 | 7.692 | 22,439,071 | -1,892 | 8.05% | 172,606,650 |
| 2019-01-04 | 2019-01-02 | 7.692 | 22,440,963 | +1,892 | 8.05% | 172,621,203 |
| 2019-01-03 | 2018-12-31 | 7.835 | 22,439,071 | +28,373 | 8.05% | 175,809,660 |
| 2019-01-02 | 2018-12-27 | 7.835 | 22,410,698 | +19,545 | 8.04% | 175,587,358 |
| 2018-12-28 | 2018-12-24 | 7.867 | 22,391,153 | +27,743 | 8.04% | 176,144,483 |
| 2018-12-20 | 2018-12-18 | 8.136 | 22,363,410 | +6,305 | 8.03% | 181,955,967 |
| 2018-12-19 | 2018-12-17 | 8.231 | 22,357,105 | +9,457 | 8.02% | 184,032,208 |
| 2018-12-17 | 2018-12-13 | 8.295 | 22,347,648 | -7,566 | 8.02% | 185,372,122 |
| 2018-12-14 | 2018-12-12 | 8.231 | 22,355,214 | +15,763 | 8.02% | 184,016,642 |
| 2018-12-13 | 2018-12-11 | 8.152 | 22,339,451 | +17,654 | 8.02% | 182,115,339 |
| 2018-12-12 | 2018-12-10 | 7.994 | 22,321,797 | +30,895 | 8.01% | 178,431,120 |
| 2018-12-11 | 2018-12-07 | 8.279 | 22,290,902 | -12,610 | 8.00% | 184,547,878 |
| 2018-12-10 | 2018-12-06 | 8.311 | 22,303,512 | +73,138 | 8.00% | 185,359,757 |
| 2018-12-07 | 2018-12-05 | 8.596 | 22,230,374 | -13,240 | 7.98% | 191,098,363 |
| 2018-12-06 | 2018-12-04 | 8.485 | 22,243,614 | -43,505 | 7.98% | 188,742,648 |
| 2018-12-05 | 2018-12-03 | 8.327 | 22,287,119 | +6,305 | 8.00% | 185,576,999 |
| 2018-12-03 | 2018-11-29 | 8.311 | 22,280,814 | -63,051 | 8.00% | 185,171,119 |
| 2018-11-30 | 2018-11-28 | 8.343 | 22,343,865 | +23,960 | 8.02% | 186,403,883 |
| 2018-11-29 | 2018-11-27 | 8.343 | 22,319,905 | -36,570 | 8.01% | 186,203,996 |
| 2018-11-28 | 2018-11-26 | 8.327 | 22,356,475 | -13,240 | 8.02% | 186,154,502 |
| 2018-11-27 | 2018-11-23 | 8.216 | 22,369,715 | -6,305 | 8.03% | 183,781,217 |
| 2018-11-23 | 2018-11-21 | 8.295 | 22,376,020 | -4,414 | 8.03% | 185,607,466 |
| 2018-11-22 | 2018-11-20 | 8.263 | 22,380,434 | -11,349 | 8.03% | 184,934,160 |
| 2018-11-20 | 2018-11-16 | 8.327 | 22,391,783 | -17,654 | 8.04% | 186,448,499 |
| 2018-11-19 | 2018-11-15 | 8.231 | 22,409,437 | -71,247 | 8.04% | 184,462,978 |
| 2018-11-16 | 2018-11-14 | 8.025 | 22,480,684 | -11,980 | 8.07% | 180,414,297 |
| 2018-11-15 | 2018-11-13 | 7.994 | 22,492,664 | +1,261 | 8.07% | 179,796,960 |
| 2018-11-14 | 2018-11-12 | 7.930 | 22,491,403 | +1,261 | 8.07% | 178,360,000 |
| 2018-11-13 | 2018-11-09 | 7.898 | 22,490,142 | +10,088 | 8.07% | 177,636,600 |
| 2018-11-12 | 2018-11-08 | 8.089 | 22,480,054 | +26,481 | 8.07% | 181,835,401 |
| 2018-11-09 | 2018-11-07 | 7.914 | 22,453,573 | +3,783 | 8.06% | 177,703,883 |
| 2018-11-07 | 2018-11-05 | 7.867 | 22,449,790 | -18,915 | 8.06% | 176,605,763 |
| 2018-11-06 | 2018-11-02 | 8.025 | 22,468,705 | -22,068 | 8.06% | 180,318,161 |
| 2018-11-05 | 2018-11-01 | 7.898 | 22,490,773 | +1,892 | 8.07% | 177,641,584 |
| 2018-11-01 | 2018-10-30 | 7.724 | 22,488,881 | -6,305 | 8.07% | 173,703,160 |
| 2018-10-29 | 2018-10-25 | 7.692 | 22,495,186 | -6,305 | 8.07% | 173,038,299 |
| 2018-10-26 | 2018-10-24 | 7.708 | 22,501,491 | +17,654 | 8.08% | 173,443,679 |
| 2018-10-25 | 2018-10-23 | 7.661 | 22,483,837 | +6,305 | 8.07% | 172,237,800 |
| 2018-10-24 | 2018-10-22 | 7.851 | 22,477,532 | -3,152 | 8.07% | 176,467,501 |
| 2018-10-23 | 2018-10-19 | 7.629 | 22,480,684 | +35,938 | 8.07% | 171,500,547 |
| 2018-10-22 | 2018-10-18 | 7.724 | 22,444,746 | +18,916 | 8.05% | 173,362,263 |
| 2018-10-19 | 2018-10-16 | 7.724 | 22,425,830 | +6,305 | 8.05% | 173,216,157 |
| 2018-10-16 | 2018-10-12 | 7.819 | 22,419,525 | -2,522 | 8.05% | 175,300,937 |
| 2018-10-15 | 2018-10-11 | 7.835 | 22,422,047 | +22,067 | 8.05% | 175,676,277 |
| 2018-10-12 | 2018-10-10 | 8.231 | 22,399,980 | -10,718 | 8.04% | 184,385,133 |
| 2018-10-11 | 2018-10-09 | 8.247 | 22,410,698 | -6,936 | 8.04% | 184,828,798 |
| 2018-10-10 | 2018-10-08 | 8.120 | 22,417,634 | -6,935 | 8.05% | 182,041,601 |
| 2018-10-09 | 2018-10-05 | 8.216 | 22,424,569 | -6,305 | 8.05% | 184,231,877 |
| 2018-10-08 | 2018-10-04 | 8.263 | 22,430,874 | -5,045 | 8.05% | 185,350,956 |
| 2018-10-03 | 2018-09-28 | 8.438 | 22,435,919 | -6,305 | 8.05% | 189,306,884 |
| 2018-10-02 | 2018-09-27 | 8.406 | 22,442,224 | -3,783 | 8.05% | 188,648,204 |
| 2018-09-28 | 2018-09-26 | 8.374 | 22,446,007 | +9,458 | 8.06% | 187,968,003 |
| 2018-09-27 | 2018-09-24 | 8.358 | 22,436,549 | -8,197 | 8.05% | 187,532,950 |
| 2018-09-26 | 2018-09-21 | 8.374 | 22,444,746 | +5,675 | 8.05% | 187,957,443 |
| 2018-09-24 | 2018-09-20 | 8.343 | 22,439,071 | -31,525 | 8.05% | 187,198,140 |
| 2018-09-19 | 2018-09-17 | 8.184 | 22,470,596 | -39,722 | 8.06% | 183,897,237 |
| 2018-09-18 | 2018-09-14 | 8.279 | 22,510,318 | -3,783 | 8.08% | 186,364,438 |
| 2018-09-17 | 2018-09-13 | 8.200 | 22,514,101 | -11,980 | 8.08% | 184,610,358 |
| 2018-09-14 | 2018-09-12 | 8.152 | 22,526,081 | -22,068 | 8.08% | 183,636,781 |
| 2018-09-13 | 2018-09-11 | 8.120 | 22,548,149 | +5,044 | 8.09% | 183,101,444 |
| 2018-09-12 | 2018-09-10 | 8.184 | 22,543,105 | -1,261 | 8.09% | 184,490,644 |
| 2018-09-05 | 2018-09-03 | 8.216 | 22,544,366 | -1,261 | 8.09% | 185,216,084 |
| 2018-09-04 | 2018-08-31 | 8.295 | 22,545,627 | +12,611 | 8.09% | 187,014,344 |
| 2018-08-31 | 2018-08-29 | 8.231 | 22,533,016 | -31,526 | 8.09% | 185,480,217 |
| 2018-08-30 | 2018-08-28 | 8.200 | 22,564,542 | -1,891 | 8.10% | 185,023,962 |
| 2018-08-29 | 2018-08-27 | 8.120 | 22,566,433 | -32,156 | 8.10% | 183,249,918 |
| 2018-08-27 | 2018-08-23 | 8.089 | 22,598,589 | -25,220 | 8.11% | 182,794,200 |
| 2018-08-24 | 2018-08-22 | 8.105 | 22,623,809 | -1,892 | 8.12% | 183,357,018 |
| 2018-08-22 | 2018-08-20 | 8.009 | 22,625,701 | +43,505 | 8.12% | 181,219,252 |
| 2018-08-21 | 2018-08-17 | 7.978 | 22,582,196 | -12,610 | 8.10% | 180,154,481 |
| 2018-08-20 | 2018-08-16 | 7.930 | 22,594,806 | +5,675 | 8.11% | 179,180,000 |
| 2018-08-17 | 2018-08-15 | 7.978 | 22,589,131 | -17,024 | 8.11% | 180,209,807 |
| 2018-08-16 | 2018-08-14 | 8.200 | 22,606,155 | -631 | 8.11% | 185,365,179 |
| 2018-08-15 | 2018-08-13 | 8.216 | 22,606,786 | -10,088 | 8.11% | 185,728,903 |
| 2018-08-14 | 2018-08-10 | 8.231 | 22,616,874 | -2,522 | 8.12% | 186,170,493 |
| 2018-08-10 | 2018-08-08 | 8.247 | 22,619,396 | +12,610 | 8.12% | 186,550,002 |
| 2018-08-09 | 2018-08-07 | 8.247 | 22,606,786 | -6,305 | 8.11% | 186,446,003 |
| 2018-08-08 | 2018-08-06 | 8.025 | 22,613,091 | +67,464 | 8.12% | 181,476,903 |
| 2018-08-07 | 2018-08-03 | 8.168 | 22,545,627 | +52,332 | 8.09% | 184,153,704 |
| 2018-08-06 | 2018-08-02 | 8.263 | 22,493,295 | +97,098 | 8.07% | 185,866,754 |
| 2018-08-03 | 2018-08-01 | 8.390 | 22,396,197 | -9,457 | 8.04% | 187,906,093 |
| 2018-08-01 | 2018-07-30 | 8.374 | 22,405,654 | +18,915 | 8.04% | 187,630,078 |
| 2018-07-31 | 2018-07-27 | 8.485 | 22,386,739 | -11,980 | 8.03% | 189,957,099 |
| 2018-07-30 | 2018-07-26 | 8.390 | 22,398,719 | +11,980 | 8.04% | 187,927,253 |
| 2018-07-27 | 2018-07-25 | 8.454 | 22,386,739 | +25,851 | 8.03% | 189,246,979 |
| 2018-07-26 | 2018-07-24 | 8.390 | 22,360,888 | +58,637 | 8.02% | 187,609,847 |
| 2018-07-24 | 2018-07-20 | 8.295 | 22,302,251 | -8,827 | 8.00% | 184,995,558 |
| 2018-07-19 | 2018-07-17 | 8.263 | 22,311,078 | +3,152 | 8.01% | 184,361,057 |
| 2018-07-18 | 2018-07-16 | 8.358 | 22,307,926 | +8,827 | 8.01% | 186,457,871 |
| 2018-07-17 | 2018-07-13 | 8.358 | 22,299,099 | +3,153 | 8.00% | 186,384,092 |
| 2018-07-13 | 2018-07-11 | 8.343 | 22,295,946 | -63,051 | 8.00% | 186,004,118 |
| 2018-07-11 | 2018-07-09 | 8.374 | 22,358,997 | -12,610 | 8.02% | 187,239,362 |
| 2018-07-10 | 2018-07-06 | 8.263 | 22,371,607 | +20,807 | 8.03% | 184,861,221 |
| 2018-07-09 | 2018-07-05 | 8.295 | 22,350,800 | -6,936 | 8.02% | 185,398,268 |
| 2018-07-06 | 2018-07-04 | 8.390 | 22,357,736 | -26,481 | 8.02% | 187,583,402 |
| 2018-07-05 | 2018-07-03 | 8.438 | 22,384,217 | +13,871 | 8.03% | 188,870,640 |
| 2018-07-03 | 2018-06-28 | 8.676 | 22,370,346 | -24,590 | 8.03% | 194,075,601 |
| 2018-06-29 | 2018-06-27 | 8.565 | 22,394,936 | -44,135 | 8.04% | 191,802,603 |
| 2018-06-28 | 2018-06-26 | 8.628 | 22,439,071 | -35,939 | 8.05% | 193,604,160 |
| 2018-06-27 | 2018-06-25 | 8.644 | 22,475,010 | -22,698 | 8.07% | 194,270,701 |
| 2018-06-26 | 2018-06-22 | 8.787 | 22,497,708 | -18,915 | 8.07% | 197,678,279 |
| 2018-06-25 | 2018-06-21 | 8.787 | 22,516,623 | -3,153 | 8.08% | 197,844,478 |
| 2018-06-21 | 2018-06-19 | 8.882 | 22,519,776 | +26,481 | 8.08% | 200,015,202 |
| 2018-06-20 | 2018-06-15 | 9.009 | 22,493,295 | -8,196 | 8.07% | 202,634,004 |
| 2018-06-19 | 2018-06-14 | 9.231 | 22,501,491 | +7,566 | 8.08% | 207,704,159 |
| 2018-06-15 | 2018-06-13 | 9.278 | 22,493,925 | -9,458 | 8.07% | 208,704,599 |
| 2018-06-14 | 2018-06-12 | 9.326 | 22,503,383 | +3,783 | 8.08% | 209,863,083 |
| 2018-06-13 | 2018-06-11 | 9.199 | 22,499,600 | +6,305 | 8.07% | 206,973,004 |
| 2018-06-12 | 2018-06-08 | 9.183 | 22,493,295 | -1,891 | 8.07% | 206,558,254 |
| 2018-06-11 | 2018-06-07 | 9.183 | 22,495,186 | -9,458 | 8.07% | 206,575,619 |
| 2018-06-08 | 2018-06-06 | 9.183 | 22,504,644 | -26,481 | 8.08% | 206,662,473 |
| 2018-06-07 | 2018-06-05 | 9.088 | 22,531,125 | -2,522 | 8.09% | 204,761,551 |
| 2018-06-06 | 2018-06-04 | 9.120 | 22,533,647 | -6,305 | 8.09% | 205,499,251 |
| 2018-06-05 | 2018-06-01 | 10.250 | 22,539,952 | +93,315 | 8.09% | 231,039,077 |
| 2018-06-04 | 2018-05-31 | 10.301 | 22,446,637 | +1,260,091 | 8.06% | 231,219,725 |
| 2018-06-01 | 2018-05-30 | 9.879 | 21,186,546 | +20,726 | 8.10% | 209,295,451 |
| 2018-05-31 | 2018-05-29 | 9.963 | 21,165,820 | +90,012 | 8.09% | 210,877,805 |
| 2018-05-30 | 2018-05-28 | 9.997 | 21,075,808 | +76,984 | 8.05% | 210,692,804 |
| 2018-05-29 | 2018-05-25 | 9.980 | 20,998,824 | +98,895 | 8.02% | 209,568,602 |
| 2018-05-28 | 2018-05-24 | 10.048 | 20,899,929 | +69,285 | 7.99% | 209,993,348 |
| 2018-05-25 | 2018-05-23 | 10.132 | 20,830,644 | +81,129 | 7.96% | 211,056,003 |
| 2018-05-24 | 2018-05-21 | 10.267 | 20,749,515 | +52,113 | 7.93% | 213,037,124 |
| 2018-05-23 | 2018-05-18 | 10.233 | 20,697,402 | +29,017 | 7.91% | 211,803,056 |
| 2018-05-21 | 2018-05-17 | 10.233 | 20,668,385 | +67,508 | 7.90% | 211,506,116 |
| 2018-05-18 | 2018-05-16 | 10.267 | 20,600,877 | +5,922 | 7.87% | 211,511,045 |
| 2018-05-17 | 2018-05-15 | 10.284 | 20,594,955 | +18,358 | 7.87% | 211,798,023 |
| 2018-05-16 | 2018-05-14 | 10.368 | 20,576,597 | +17,765 | 7.86% | 213,346,580 |
| 2018-05-15 | 2018-05-11 | 10.284 | 20,558,832 | +11,844 | 7.86% | 211,426,535 |
| 2018-05-14 | 2018-05-10 | 10.318 | 20,546,988 | -2,961 | 7.85% | 211,998,672 |
| 2018-05-10 | 2018-05-08 | 10.352 | 20,549,949 | -15,397 | 7.85% | 212,723,263 |
| 2018-05-09 | 2018-05-07 | 10.284 | 20,565,346 | +22,503 | 7.86% | 211,493,525 |
| 2018-05-07 | 2018-05-03 | 10.318 | 20,542,843 | +17,766 | 7.85% | 211,955,905 |
| 2018-05-04 | 2018-05-02 | 10.368 | 20,525,077 | -6,514 | 7.84% | 212,812,399 |
| 2018-05-03 | 2018-04-30 | 10.385 | 20,531,591 | +17,765 | 7.85% | 213,226,649 |
| 2018-04-27 | 2018-04-25 | 10.335 | 20,513,826 | +11,844 | 7.84% | 212,002,924 |
| 2018-04-26 | 2018-04-24 | 10.402 | 20,501,982 | +23,687 | 7.83% | 213,265,361 |
| 2018-04-25 | 2018-04-23 | 10.335 | 20,478,295 | +593 | 7.82% | 211,635,725 |
| 2018-04-23 | 2018-04-19 | 10.318 | 20,477,702 | +17,765 | 7.82% | 211,283,796 |
| 2018-04-20 | 2018-04-18 | 10.301 | 20,459,937 | +17,766 | 7.82% | 210,755,001 |
| 2018-04-19 | 2018-04-17 | 10.267 | 20,442,171 | +10,067 | 7.81% | 209,881,596 |
| 2018-04-18 | 2018-04-16 | 10.335 | 20,432,104 | +31,385 | 7.81% | 211,158,357 |
| 2018-04-17 | 2018-04-13 | 10.402 | 20,400,719 | +38,492 | 7.80% | 212,212,005 |
| 2018-04-16 | 2018-04-12 | 10.419 | 20,362,227 | -48,559 | 7.78% | 212,155,454 |
| 2018-04-13 | 2018-04-11 | 10.605 | 20,410,786 | -39,084 | 7.80% | 216,452,764 |
| 2018-04-12 | 2018-04-10 | 10.571 | 20,449,870 | -17,765 | 7.81% | 216,176,583 |
| 2018-04-11 | 2018-04-09 | 10.537 | 20,467,635 | -4,146 | 7.82% | 215,673,117 |
| 2018-04-10 | 2018-04-06 | 10.453 | 20,471,781 | -16,581 | 7.82% | 213,988,305 |
| 2018-04-09 | 2018-04-04 | 10.301 | 20,488,362 | +1,185 | 7.83% | 211,047,803 |
| 2018-04-06 | 2018-04-03 | 10.537 | 20,487,177 | -11,844 | 7.83% | 215,879,037 |
| 2018-04-04 | 2018-03-29 | 10.588 | 20,499,021 | +87,643 | 7.83% | 217,042,320 |
| 2018-04-03 | 2018-03-28 | 10.487 | 20,411,378 | +2,369 | 7.80% | 214,046,282 |
| 2018-03-29 | 2018-03-27 | 10.470 | 20,409,009 | +2,369 | 7.80% | 213,676,799 |
| 2018-03-28 | 2018-03-26 | 10.402 | 20,406,640 | +14,804 | 7.80% | 212,273,596 |
| 2018-03-27 | 2018-03-23 | 10.368 | 20,391,836 | +42,637 | 7.79% | 211,430,902 |
| 2018-03-26 | 2018-03-22 | 10.571 | 20,349,199 | -8,882 | 7.78% | 215,112,384 |
| 2018-03-23 | 2018-03-21 | 10.605 | 20,358,081 | -9,475 | 7.78% | 215,893,837 |
| 2018-03-22 | 2018-03-20 | 10.571 | 20,367,556 | +6,514 | 7.78% | 215,306,437 |
| 2018-03-21 | 2018-03-19 | 10.537 | 20,361,042 | -2,961 | 7.78% | 214,549,917 |
| 2018-03-20 | 2018-03-16 | 10.554 | 20,364,003 | +1,184 | 7.78% | 214,924,998 |
| 2018-03-19 | 2018-03-15 | 10.470 | 20,362,819 | -592 | 7.78% | 213,193,202 |
| 2018-03-16 | 2018-03-14 | 10.520 | 20,363,411 | +17,766 | 7.78% | 214,231,010 |
| 2018-03-15 | 2018-03-13 | 10.487 | 20,345,645 | +6,514 | 7.77% | 213,356,965 |
| 2018-03-14 | 2018-03-12 | 10.520 | 20,339,131 | -5,330 | 7.77% | 213,975,575 |
| 2018-03-13 | 2018-03-09 | 10.335 | 20,344,461 | +5,922 | 7.77% | 210,252,599 |
| 2018-03-12 | 2018-03-08 | 10.368 | 20,338,539 | -1,185 | 7.77% | 210,878,297 |
| 2018-03-09 | 2018-03-07 | 10.250 | 20,339,724 | -11,843 | 7.77% | 208,486,294 |
| 2018-03-08 | 2018-03-06 | 10.233 | 20,351,567 | -77,576 | 7.78% | 208,264,017 |
| 2018-03-07 | 2018-03-05 | 10.149 | 20,429,143 | -8,291 | 7.81% | 207,332,977 |
| 2018-03-05 | 2018-03-01 | 10.250 | 20,437,434 | +27,833 | 7.81% | 209,487,841 |
| 2018-03-02 | 2018-02-28 | 10.183 | 20,409,601 | +29,609 | 7.80% | 207,823,947 |
| 2018-03-01 | 2018-02-27 | 10.166 | 20,379,992 | +30,201 | 7.79% | 207,178,299 |
| 2018-02-28 | 2018-02-26 | 10.436 | 20,349,791 | -13,028 | 7.78% | 212,369,522 |
| 2018-02-27 | 2018-02-23 | 10.335 | 20,362,819 | -6,514 | 7.78% | 210,442,322 |
| 2018-02-26 | 2018-02-22 | 10.267 | 20,369,333 | +1,777 | 7.78% | 209,133,762 |
| 2018-02-23 | 2018-02-21 | 10.284 | 20,367,556 | +10,659 | 7.78% | 209,459,457 |
| 2018-02-22 | 2018-02-20 | 10.284 | 20,356,897 | -2,961 | 7.78% | 209,349,840 |
| 2018-02-21 | 2018-02-15 | 10.250 | 20,359,858 | +15,397 | 7.78% | 208,692,671 |
| 2018-02-20 | 2018-02-13 | 10.166 | 20,344,461 | +26,648 | 7.77% | 206,817,099 |
| 2018-02-14 | 2018-02-12 | 9.912 | 20,317,813 | +13,028 | 7.76% | 201,399,701 |
| 2018-02-13 | 2018-02-09 | 9.828 | 20,304,785 | +71,062 | 7.76% | 199,556,162 |
| 2018-02-12 | 2018-02-08 | 10.267 | 20,233,723 | +14,805 | 7.73% | 207,741,442 |
| 2018-02-09 | 2018-02-07 | 10.149 | 20,218,918 | +91,788 | 7.73% | 205,199,428 |
| 2018-02-08 | 2018-02-06 | 10.183 | 20,127,130 | +558,429 | 7.69% | 204,947,642 |
| 2018-02-07 | 2018-02-05 | 10.537 | 19,568,701 | +1,185 | 7.48% | 206,200,802 |
| 2018-02-06 | 2018-02-02 | 10.655 | 19,567,516 | -2,369 | 7.48% | 208,501,325 |
| 2018-02-05 | 2018-02-01 | 10.622 | 19,569,885 | +35,531 | 7.48% | 207,865,628 |
| 2018-02-02 | 2018-01-31 | 10.740 | 19,534,354 | -4,145 | 7.46% | 209,797,318 |
| 2018-02-01 | 2018-01-30 | 10.757 | 19,538,499 | +17,765 | 7.47% | 210,171,775 |
| 2018-01-31 | 2018-01-29 | 10.875 | 19,520,734 | +83,498 | 7.46% | 212,288,160 |
| 2018-01-30 | 2018-01-26 | 11.061 | 19,437,236 | -78,168 | 7.43% | 214,990,649 |
| 2018-01-29 | 2018-01-25 | 11.027 | 19,515,404 | +8,882 | 7.46% | 215,196,146 |
| 2018-01-26 | 2018-01-24 | 10.959 | 19,506,522 | +21,911 | 7.45% | 213,780,605 |
| 2018-01-25 | 2018-01-23 | 10.807 | 19,484,611 | +4,738 | 7.45% | 210,579,202 |
| 2018-01-24 | 2018-01-22 | 10.774 | 19,479,873 | +103,040 | 7.44% | 209,870,096 |
| 2018-01-23 | 2018-01-19 | 10.504 | 19,376,833 | -12,436 | 7.40% | 203,524,616 |
| 2018-01-22 | 2018-01-18 | 10.520 | 19,389,269 | +36,123 | 7.41% | 203,982,657 |
| 2018-01-19 | 2018-01-17 | 10.520 | 19,353,146 | +31,978 | 7.39% | 203,602,629 |
| 2018-01-18 | 2018-01-16 | 10.487 | 19,321,168 | -12,436 | 7.38% | 202,613,668 |
| 2018-01-17 | 2018-01-15 | 10.402 | 19,333,604 | +105,409 | 7.39% | 201,111,680 |
| 2018-01-16 | 2018-01-12 | 10.571 | 19,228,195 | +32,570 | 7.35% | 203,262,196 |
| 2018-01-15 | 2018-01-11 | 10.588 | 19,195,625 | +36,123 | 7.33% | 203,242,047 |
| 2018-01-12 | 2018-01-10 | 10.706 | 19,159,502 | +39,084 | 7.32% | 205,124,359 |
| 2018-01-11 | 2018-01-09 | 10.689 | 19,120,418 | +16,581 | 7.31% | 204,383,040 |
| 2018-01-10 | 2018-01-08 | 10.824 | 19,103,837 | -15,989 | 7.30% | 206,786,601 |
| 2018-01-09 | 2018-01-05 | 10.774 | 19,119,826 | +46,190 | 7.31% | 205,991,062 |
| 2018-01-08 | 2018-01-04 | 10.672 | 19,073,636 | -34,938 | 7.29% | 203,560,885 |
| 2018-01-05 | 2018-01-03 | 10.554 | 19,108,574 | +18,357 | 7.30% | 201,674,997 |
| 2018-01-04 | 2018-01-02 | 10.588 | 19,090,217 | +78,761 | 7.29% | 202,125,994 |
| 2018-01-03 | 2017-12-29 | 10.487 | 19,011,456 | +61,587 | 7.26% | 199,365,837 |
| 2018-01-02 | 2017-12-28 | 10.655 | 18,949,869 | +18,358 | 7.24% | 201,919,998 |
| 2017-12-29 | 2017-12-27 | 10.571 | 18,931,511 | +20,134 | 7.23% | 200,125,935 |
| 2017-12-28 | 2017-12-22 | 10.571 | 18,911,377 | +46,782 | 7.23% | 199,913,097 |
| 2017-12-22 | 2017-12-20 | 10.419 | 18,864,595 | +5,330 | 7.21% | 196,551,522 |
| 2017-12-21 | 2017-12-19 | 10.453 | 18,859,265 | +1,184 | 7.21% | 197,132,929 |
| 2017-12-20 | 2017-12-18 | 10.318 | 18,858,081 | -13,620 | 7.21% | 194,572,953 |
| 2017-12-19 | 2017-12-15 | 10.352 | 18,871,701 | +84,682 | 7.21% | 195,350,840 |
| 2017-12-18 | 2017-12-14 | 10.352 | 18,787,019 | +60,995 | 7.18% | 194,474,253 |
| 2017-12-15 | 2017-12-13 | 10.352 | 18,726,024 | +11,844 | 7.16% | 193,842,862 |
| 2017-12-14 | 2017-12-12 | 10.352 | 18,714,180 | +4,145 | 7.15% | 193,720,258 |
| 2017-12-13 | 2017-12-11 | 10.335 | 18,710,035 | +24,280 | 7.15% | 193,361,401 |
| 2017-12-12 | 2017-12-08 | 10.368 | 18,685,755 | +40,268 | 7.14% | 193,741,556 |
| 2017-12-11 | 2017-12-07 | 10.301 | 18,645,487 | +44,414 | 7.12% | 192,064,601 |
| 2017-12-08 | 2017-12-06 | 10.385 | 18,601,073 | +10,659 | 7.11% | 193,177,648 |
| 2017-12-07 | 2017-12-05 | 10.453 | 18,590,414 | +23,687 | 7.10% | 194,322,672 |
| 2017-12-06 | 2017-12-04 | 10.419 | 18,566,727 | +39,085 | 7.09% | 193,448,015 |
| 2017-12-05 | 2017-12-01 | 10.504 | 18,527,642 | +20,134 | 7.08% | 194,605,136 |
| 2017-12-04 | 2017-11-30 | 10.487 | 18,507,508 | +47,967 | 7.07% | 194,081,128 |
| 2017-12-01 | 2017-11-29 | 10.520 | 18,459,541 | +34,346 | 7.05% | 194,201,557 |
| 2017-11-30 | 2017-11-28 | 10.689 | 18,425,195 | +18,950 | 7.04% | 196,951,624 |
| 2017-11-29 | 2017-11-27 | 10.706 | 18,406,245 | +14,805 | 7.03% | 197,059,882 |
| 2017-11-28 | 2017-11-24 | 10.757 | 18,391,440 | -39,084 | 7.03% | 197,833,088 |
| 2017-11-27 | 2017-11-23 | 10.740 | 18,430,524 | +4,145 | 7.04% | 197,942,277 |
| 2017-11-24 | 2017-11-22 | 10.841 | 18,426,379 | +30,201 | 7.04% | 199,764,720 |
| 2017-11-23 | 2017-11-21 | 10.740 | 18,396,178 | +33,163 | 7.03% | 197,573,403 |
| 2017-11-22 | 2017-11-20 | 10.723 | 18,363,015 | +42,637 | 7.02% | 196,907,146 |
| 2017-11-21 | 2017-11-17 | 10.706 | 18,320,378 | +27,832 | 7.00% | 196,140,578 |
| 2017-11-20 | 2017-11-16 | 10.774 | 18,292,546 | -9,475 | 6.99% | 197,078,204 |
| 2017-11-17 | 2017-11-15 | 10.824 | 18,302,021 | -23,095 | 6.99% | 198,107,465 |
| 2017-11-16 | 2017-11-14 | 10.909 | 18,325,116 | +23,688 | 7.00% | 199,904,704 |
| 2017-11-15 | 2017-11-13 | 11.010 | 18,301,428 | -142,717 | 6.99% | 201,500,596 |
| 2017-11-14 | 2017-11-10 | 11.027 | 18,444,145 | -9,474 | 7.05% | 203,383,385 |
| 2017-11-13 | 2017-11-09 | 11.095 | 18,453,619 | +17,765 | 7.05% | 204,734,335 |
| 2017-11-10 | 2017-11-08 | 11.162 | 18,435,854 | -27,240 | 7.04% | 205,782,520 |
| 2017-11-09 | 2017-11-07 | 11.230 | 18,463,094 | -13,028 | 7.05% | 207,333,695 |
| 2017-11-08 | 2017-11-06 | 11.247 | 18,476,122 | +2,960 | 7.06% | 207,791,995 |
| 2017-11-07 | 2017-11-03 | 11.314 | 18,473,162 | +15,397 | 7.06% | 209,006,505 |
| 2017-11-06 | 2017-11-02 | 11.517 | 18,457,765 | +19,542 | 7.05% | 212,572,583 |
| 2017-11-03 | 2017-11-01 | 11.398 | 18,438,223 | +19,542 | 7.05% | 210,168,003 |
| 2017-11-02 | 2017-10-31 | 11.432 | 18,418,681 | +37,308 | 7.04% | 210,567,314 |
| 2017-11-01 | 2017-10-30 | 11.314 | 18,381,373 | -13,620 | 7.02% | 207,967,999 |
| 2017-10-31 | 2017-10-27 | 11.280 | 18,394,993 | -95,934 | 7.03% | 207,500,836 |
| 2017-10-30 | 2017-10-26 | 11.432 | 18,490,927 | -50,336 | 7.07% | 211,393,250 |
| 2017-10-27 | 2017-10-25 | 11.534 | 18,541,263 | -17,173 | 7.08% | 213,847,304 |
| 2017-10-26 | 2017-10-24 | 11.483 | 18,558,436 | -85,274 | 7.09% | 213,105,201 |
| 2017-10-25 | 2017-10-23 | 11.669 | 18,643,710 | -2,961 | 7.12% | 217,547,526 |
| 2017-10-24 | 2017-10-20 | 11.652 | 18,646,671 | -181,208 | 7.12% | 217,267,197 |
| 2017-10-23 | 2017-10-19 | 11.466 | 18,827,879 | -57,442 | 7.19% | 215,881,255 |
| 2017-10-20 | 2017-10-18 | 11.702 | 18,885,321 | +72,246 | 7.22% | 221,004,628 |
| 2017-10-19 | 2017-10-17 | 11.500 | 18,813,075 | -196,013 | 7.19% | 216,346,892 |
| 2017-10-18 | 2017-10-16 | 11.449 | 19,009,088 | -155,152 | 7.26% | 217,638,006 |
| 2017-10-17 | 2017-10-13 | 11.432 | 19,164,240 | +7,107 | 7.32% | 219,090,745 |
| 2017-10-16 | 2017-10-12 | 11.534 | 19,157,133 | +111,922 | 7.32% | 220,950,496 |
| 2017-10-13 | 2017-10-11 | 11.027 | 19,045,211 | +43,822 | 7.28% | 210,011,333 |
| 2017-10-12 | 2017-10-10 | 10.807 | 19,001,389 | +11,844 | 7.26% | 205,356,799 |
| 2017-10-11 | 2017-10-09 | 10.824 | 18,989,545 | -10,660 | 7.26% | 205,549,465 |
| 2017-10-10 | 2017-10-06 | 10.841 | 19,000,205 | -14,804 | 7.26% | 205,985,703 |
| 2017-10-09 | 2017-10-04 | 10.807 | 19,015,009 | -13,621 | 7.27% | 205,503,996 |
| 2017-10-06 | 2017-10-03 | 10.757 | 19,028,630 | +5,922 | 7.27% | 204,687,215 |
| 2017-10-04 | 2017-09-29 | 10.807 | 19,022,708 | -1,184 | 7.27% | 205,587,203 |
| 2017-10-03 | 2017-09-28 | 10.723 | 19,023,892 | -3,553 | 7.27% | 203,993,749 |
| 2017-09-29 | 2017-09-27 | 10.774 | 19,027,445 | +26,648 | 7.27% | 204,995,778 |
| 2017-09-28 | 2017-09-26 | 10.655 | 19,000,797 | -7,106 | 7.26% | 202,462,661 |
| 2017-09-27 | 2017-09-25 | 10.655 | 19,007,903 | -49,744 | 7.26% | 202,538,378 |
| 2017-09-26 | 2017-09-22 | 10.740 | 19,057,647 | +10,660 | 7.28% | 204,677,525 |
| 2017-09-25 | 2017-09-21 | 10.858 | 19,046,987 | -36,123 | 7.28% | 206,814,517 |
| 2017-09-22 | 2017-09-20 | 10.841 | 19,083,110 | +113,699 | 7.29% | 206,884,495 |
| 2017-09-21 | 2017-09-19 | 10.774 | 18,969,411 | +71,062 | 7.25% | 204,370,538 |
| 2017-09-20 | 2017-09-18 | 10.807 | 18,898,349 | -1,185 | 7.22% | 204,243,198 |
| 2017-09-19 | 2017-09-15 | 10.824 | 18,899,534 | +35,531 | 7.22% | 204,575,154 |
| 2017-09-18 | 2017-09-14 | 10.774 | 18,864,003 | -5,921 | 7.21% | 203,234,905 |
| 2017-09-15 | 2017-09-13 | 10.807 | 18,869,924 | -3,554 | 7.21% | 203,935,996 |
| 2017-09-14 | 2017-09-12 | 10.807 | 18,873,478 | +5,922 | 7.21% | 203,974,405 |
| 2017-09-13 | 2017-09-11 | 10.807 | 18,867,556 | -12,436 | 7.21% | 203,910,403 |
| 2017-09-12 | 2017-09-08 | 10.774 | 18,879,992 | +13,029 | 7.21% | 203,407,165 |
| 2017-09-11 | 2017-09-07 | 10.774 | 18,866,963 | -17,766 | 7.21% | 203,266,795 |
| 2017-09-08 | 2017-09-06 | 10.807 | 18,884,729 | +4,145 | 7.22% | 204,096,000 |
| 2017-09-07 | 2017-09-05 | 10.807 | 18,880,584 | +25,464 | 7.21% | 204,051,203 |
| 2017-09-06 | 2017-09-04 | 10.841 | 18,855,120 | +44,414 | 7.20% | 204,412,802 |
| 2017-09-05 | 2017-09-01 | 10.791 | 18,810,706 | +7,106 | 7.19% | 202,978,349 |
| 2017-09-04 | 2017-08-31 | 10.841 | 18,803,600 | +24,872 | 7.18% | 203,854,261 |
| 2017-09-01 | 2017-08-30 | 10.757 | 18,778,728 | +262,929 | 7.18% | 201,999,068 |
| 2017-08-31 | 2017-08-29 | 10.774 | 18,515,799 | +26,649 | 7.07% | 199,483,463 |
| 2017-08-30 | 2017-08-28 | 10.824 | 18,489,150 | -3,554 | 7.06% | 200,133,015 |
| 2017-08-29 | 2017-08-25 | 10.807 | 18,492,704 | +7,699 | 7.07% | 199,859,205 |
| 2017-08-28 | 2017-08-24 | 10.807 | 18,485,005 | -5,330 | 7.06% | 199,775,998 |
| 2017-08-25 | 2017-08-22 | 10.841 | 18,490,335 | +20,134 | 7.07% | 200,458,082 |
| 2017-08-24 | 2017-08-21 | 10.858 | 18,470,201 | -592 | 7.06% | 200,551,704 |
| 2017-08-22 | 2017-08-18 | 10.655 | 18,470,793 | -30,201 | 7.06% | 196,815,212 |
| 2017-08-21 | 2017-08-17 | 10.605 | 18,500,994 | +14,212 | 7.07% | 196,199,758 |
| 2017-08-18 | 2017-08-16 | 10.622 | 18,486,782 | +6,514 | 7.06% | 196,361,223 |
| 2017-08-17 | 2017-08-15 | 10.622 | 18,480,268 | +3,553 | 7.06% | 196,292,033 |
| 2017-08-16 | 2017-08-14 | 10.655 | 18,476,715 | +20,727 | 7.06% | 196,878,314 |
| 2017-08-15 | 2017-08-11 | 10.622 | 18,455,988 | -67,509 | 7.05% | 196,034,138 |
| 2017-08-14 | 2017-08-10 | 10.824 | 18,523,497 | +20,134 | 7.08% | 200,504,799 |
| 2017-08-11 | 2017-08-09 | 10.959 | 18,503,363 | -41,453 | 7.07% | 202,786,541 |
| 2017-08-10 | 2017-08-08 | 10.959 | 18,544,816 | +15,397 | 7.09% | 203,240,843 |
| 2017-08-09 | 2017-08-07 | 10.926 | 18,529,419 | -5,922 | 7.08% | 202,446,301 |
| 2017-08-08 | 2017-08-04 | 10.959 | 18,535,341 | -228,583 | 7.08% | 203,137,002 |
| 2017-08-07 | 2017-08-03 | 10.943 | 18,763,924 | -29,017 | 7.17% | 205,325,285 |
| 2017-08-04 | 2017-08-02 | 10.943 | 18,792,941 | -63,363 | 7.18% | 205,642,805 |
| 2017-08-03 | 2017-08-01 | 10.943 | 18,856,304 | +62,179 | 7.21% | 206,336,158 |
| 2017-08-02 | 2017-07-31 | 10.976 | 18,794,125 | -4,145 | 7.18% | 206,290,501 |
| 2017-08-01 | 2017-07-28 | 10.959 | 18,798,270 | -1,185 | 7.18% | 206,018,558 |
| 2017-07-31 | 2017-07-27 | 10.976 | 18,799,455 | -42,045 | 7.18% | 206,349,005 |
| 2017-07-28 | 2017-07-26 | 10.993 | 18,841,500 | -3,553 | 7.20% | 207,128,674 |
| 2017-07-27 | 2017-07-25 | 10.976 | 18,845,053 | +7,699 | 7.20% | 206,849,503 |
| 2017-07-26 | 2017-07-24 | 10.909 | 18,837,354 | -20,135 | 7.20% | 205,492,596 |
| 2017-07-25 | 2017-07-21 | 10.892 | 18,857,489 | -5,921 | 7.21% | 205,393,805 |
| 2017-07-24 | 2017-07-20 | 10.909 | 18,863,410 | +16,581 | 7.21% | 205,776,836 |
| 2017-07-21 | 2017-07-19 | 10.976 | 18,846,829 | +3,553 | 7.20% | 206,868,997 |
| 2017-07-20 | 2017-07-18 | 10.892 | 18,843,276 | -9,475 | 7.20% | 205,238,998 |
| 2017-07-19 | 2017-07-17 | 10.892 | 18,852,751 | -280,103 | 7.20% | 205,342,199 |
| 2017-07-18 | 2017-07-14 | 10.926 | 19,132,854 | -47,967 | 7.31% | 209,039,232 |
| 2017-07-17 | 2017-07-13 | 10.959 | 19,180,821 | -25,464 | 7.33% | 210,211,103 |
| 2017-07-14 | 2017-07-12 | 10.909 | 19,206,285 | -26,648 | 7.34% | 209,517,184 |
| 2017-07-13 | 2017-07-11 | 10.909 | 19,232,933 | -37,900 | 7.35% | 209,807,882 |
| 2017-07-12 | 2017-07-10 | 10.858 | 19,270,833 | -161,666 | 7.36% | 209,245,065 |
| 2017-07-11 | 2017-07-07 | 11.061 | 19,432,499 | +23,688 | 7.43% | 214,938,254 |
| 2017-07-10 | 2017-07-06 | 11.010 | 19,408,811 | +2,961 | 7.42% | 213,692,996 |
| 2017-07-07 | 2017-07-05 | 11.078 | 19,405,850 | +4,145 | 7.42% | 214,971,196 |
| 2017-07-06 | 2017-07-04 | 11.010 | 19,401,705 | +29,609 | 7.41% | 213,614,759 |
| 2017-07-05 | 2017-07-03 | 11.128 | 19,372,096 | -36,715 | 7.40% | 215,578,671 |
| 2017-07-03 | 2017-06-29 | 11.061 | 19,408,811 | -2,961 | 7.42% | 214,676,246 |
| 2017-06-30 | 2017-06-28 | 11.061 | 19,411,772 | -8,291 | 7.42% | 214,708,997 |
| 2017-06-29 | 2017-06-27 | 11.061 | 19,420,063 | -28,425 | 7.42% | 214,800,702 |
| 2017-06-28 | 2017-06-26 | 11.078 | 19,448,488 | -4,737 | 7.43% | 215,443,524 |
| 2017-06-27 | 2017-06-23 | 11.061 | 19,453,225 | +26,648 | 7.43% | 215,167,499 |
| 2017-06-26 | 2017-06-22 | 11.111 | 19,426,577 | +115,476 | 7.42% | 215,856,902 |
| 2017-06-22 | 2017-06-20 | 11.044 | 19,311,101 | -33,755 | 7.38% | 213,269,399 |
| 2017-06-21 | 2017-06-19 | 11.162 | 19,344,856 | -5,921 | 7.39% | 215,928,875 |
| 2017-06-20 | 2017-06-16 | 11.196 | 19,350,777 | +65,140 | 7.39% | 216,648,506 |
| 2017-06-19 | 2017-06-15 | 11.128 | 19,285,637 | +31,386 | 7.37% | 214,616,528 |
| 2017-06-16 | 2017-06-14 | 11.111 | 19,254,251 | +57,441 | 7.36% | 213,942,115 |
| 2017-06-15 | 2017-06-13 | 11.095 | 19,196,810 | +12,436 | 7.34% | 212,979,694 |
| 2017-06-14 | 2017-06-12 | 11.078 | 19,184,374 | -11,843 | 7.33% | 212,517,762 |
| 2017-06-13 | 2017-06-09 | 11.179 | 19,196,217 | +18,949 | 7.33% | 214,593,915 |
| 2017-06-12 | 2017-06-08 | 11.213 | 19,177,268 | -6,514 | 7.33% | 215,029,764 |
| 2017-06-09 | 2017-06-07 | 11.196 | 19,183,782 | -5,921 | 7.33% | 214,778,854 |
| 2017-06-08 | 2017-06-06 | 11.111 | 19,189,703 | +15,988 | 7.33% | 213,224,895 |
| 2017-06-07 | 2017-06-05 | 11.263 | 19,173,715 | -5,921 | 7.33% | 215,961,266 |
| 2017-06-06 | 2017-06-02 | 11.263 | 19,179,636 | +36,715 | 7.33% | 216,027,956 |
| 2017-06-05 | 2017-06-01 | 11.179 | 19,142,921 | -55,073 | 7.31% | 213,998,120 |
| 2017-06-02 | 2017-05-31 | 10.993 | 19,197,994 | -21,911 | 7.34% | 211,047,690 |
| 2017-06-01 | 2017-05-29 | 11.213 | 19,219,905 | +14,213 | 7.34% | 215,507,842 |
| 2017-05-31 | 2017-05-26 | 12.323 | 19,205,692 | +49,743 | 7.34% | 236,669,528 |
| 2017-05-29 | 2017-05-25 | 12.323 | 19,155,949 | +978,757 | 7.32% | 236,056,551 |
| 2017-05-26 | 2017-05-24 | 12.110 | 18,177,192 | +43,928 | 7.30% | 220,122,321 |
| 2017-05-25 | 2017-05-23 | 12.110 | 18,133,264 | +145,864 | 7.29% | 219,590,361 |
| 2017-05-24 | 2017-05-22 | 12.110 | 17,987,400 | +33,790 | 7.23% | 217,823,976 |
| 2017-05-23 | 2017-05-19 | 12.199 | 17,953,610 | +65,893 | 7.21% | 219,008,736 |
| 2017-05-22 | 2017-05-18 | 12.199 | 17,887,717 | +148,116 | 7.19% | 218,204,934 |
| 2017-05-19 | 2017-05-17 | 12.234 | 17,739,601 | +223,019 | 7.13% | 217,028,108 |
| 2017-05-18 | 2017-05-16 | 12.234 | 17,516,582 | +136,853 | 7.04% | 214,299,670 |
| 2017-05-17 | 2017-05-15 | 12.216 | 17,379,729 | +152,621 | 6.98% | 212,316,797 |
| 2017-05-16 | 2017-05-12 | 12.145 | 17,227,108 | +88,420 | 6.92% | 209,228,765 |
| 2017-05-15 | 2017-05-11 | 12.199 | 17,138,688 | +257,936 | 6.89% | 209,067,836 |
| 2017-05-12 | 2017-05-10 | 12.092 | 16,880,752 | +249,489 | 6.78% | 204,122,940 |
| 2017-05-11 | 2017-05-09 | 12.074 | 16,631,263 | +99,119 | 6.68% | 200,810,796 |
| 2017-05-10 | 2017-05-08 | 11.914 | 16,532,144 | +300,738 | 6.64% | 196,972,054 |
| 2017-05-09 | 2017-05-05 | 12.021 | 16,231,406 | +199,929 | 6.52% | 195,118,174 |
| 2017-05-08 | 2017-05-04 | 12.128 | 16,031,477 | +263,568 | 6.44% | 194,422,783 |
| 2017-05-05 | 2017-05-02 | 12.216 | 15,767,909 | +126,716 | 6.34% | 192,626,244 |
| 2017-05-04 | 2017-04-28 | 12.270 | 15,641,193 | +181,344 | 6.28% | 191,911,428 |
| 2017-05-02 | 2017-04-27 | 12.270 | 15,459,849 | +11,263 | 6.21% | 189,686,407 |
| 2017-04-28 | 2017-04-26 | 12.216 | 15,448,586 | +3,379 | 6.21% | 188,725,284 |
| 2017-04-27 | 2017-04-25 | 12.145 | 15,445,207 | -37,733 | 6.21% | 187,587,005 |
| 2017-04-26 | 2017-04-24 | 12.092 | 15,482,940 | +43,928 | 6.22% | 187,220,524 |
| 2017-04-25 | 2017-04-21 | 12.270 | 15,439,012 | +41,113 | 6.20% | 189,430,745 |
| 2017-04-24 | 2017-04-20 | 12.181 | 15,397,899 | +7,321 | 6.19% | 187,559,254 |
| 2017-04-21 | 2017-04-19 | 12.163 | 15,390,578 | +50,686 | 6.18% | 187,196,798 |
| 2017-04-20 | 2017-04-18 | 12.270 | 15,339,892 | +18,585 | 6.16% | 188,214,580 |
| 2017-04-19 | 2017-04-13 | 12.465 | 15,321,307 | +42,802 | 6.16% | 190,979,100 |
| 2017-04-18 | 2017-04-12 | 12.341 | 15,278,505 | -33,228 | 6.14% | 188,546,545 |
| 2017-04-13 | 2017-04-11 | 12.341 | 15,311,733 | +23,654 | 6.15% | 188,956,600 |
| 2017-04-12 | 2017-04-10 | 12.500 | 15,288,079 | +54,065 | 6.14% | 191,107,835 |
| 2017-04-11 | 2017-04-07 | 12.554 | 15,234,014 | -42,239 | 6.12% | 191,243,498 |
| 2017-04-10 | 2017-04-06 | 12.571 | 15,276,253 | +23,091 | 6.14% | 192,045,004 |
| 2017-04-07 | 2017-04-05 | 12.642 | 15,253,162 | +23,653 | 6.13% | 192,838,076 |
| 2017-04-06 | 2017-04-03 | 12.678 | 15,229,509 | +9,011 | 6.12% | 193,079,883 |
| 2017-04-05 | 2017-03-31 | 12.554 | 15,220,498 | +146,427 | 6.12% | 191,073,822 |
| 2017-04-03 | 2017-03-30 | 12.785 | 15,074,071 | +161,633 | 6.06% | 192,715,199 |
| 2017-03-31 | 2017-03-29 | 12.607 | 14,912,438 | +5,631 | 5.99% | 188,000,894 |
| 2017-03-30 | 2017-03-28 | 12.642 | 14,906,807 | +12,953 | 5.99% | 188,459,284 |
| 2017-03-29 | 2017-03-27 | 12.571 | 14,893,854 | +8,448 | 5.98% | 187,237,686 |
| 2017-03-28 | 2017-03-24 | 12.856 | 14,885,406 | -5,632 | 5.98% | 191,360,442 |
| 2017-03-27 | 2017-03-23 | 12.856 | 14,891,038 | +156,001 | 5.98% | 191,432,844 |
| 2017-03-24 | 2017-03-22 | 12.944 | 14,735,037 | +76,593 | 5.92% | 190,735,562 |
| 2017-03-23 | 2017-03-21 | 12.962 | 14,658,444 | -20,838 | 5.89% | 190,004,395 |
| 2017-03-22 | 2017-03-20 | 12.962 | 14,679,282 | -29,849 | 5.90% | 190,274,499 |
| 2017-03-21 | 2017-03-17 | 12.802 | 14,709,131 | +3,943 | 5.91% | 188,310,786 |
| 2017-03-20 | 2017-03-16 | 13.069 | 14,705,188 | -14,080 | 5.91% | 192,176,956 |
| 2017-03-17 | 2017-03-15 | 12.785 | 14,719,268 | -5,632 | 5.91% | 188,179,202 |
| 2017-03-16 | 2017-03-14 | 12.802 | 14,724,900 | -67,581 | 5.92% | 188,512,665 |
| 2017-03-15 | 2017-03-13 | 12.820 | 14,792,481 | +22,527 | 5.94% | 189,640,518 |
| 2017-03-14 | 2017-03-10 | 12.642 | 14,769,954 | -2,253 | 5.93% | 186,729,120 |
| 2017-03-13 | 2017-03-09 | 12.714 | 14,772,207 | -29,848 | 5.94% | 187,806,804 |
| 2017-03-10 | 2017-03-08 | 12.767 | 14,802,055 | -15,769 | 5.95% | 188,974,767 |
| 2017-03-09 | 2017-03-07 | 12.856 | 14,817,824 | +6,195 | 5.95% | 190,491,636 |
| 2017-03-08 | 2017-03-06 | 12.820 | 14,811,629 | -9,011 | 5.95% | 189,885,996 |
| 2017-03-07 | 2017-03-03 | 12.714 | 14,820,640 | -223,019 | 5.95% | 188,422,558 |
| 2017-03-06 | 2017-03-02 | 12.820 | 15,043,659 | -20,838 | 6.04% | 192,860,635 |
| 2017-03-03 | 2017-03-01 | 12.607 | 15,064,497 | +45,618 | 6.05% | 189,917,900 |
| 2017-03-02 | 2017-02-28 | 12.571 | 15,018,879 | -5,069 | 6.03% | 188,809,434 |
| 2017-03-01 | 2017-02-27 | 12.518 | 15,023,948 | -30,975 | 6.04% | 188,072,849 |
| 2017-02-28 | 2017-02-24 | 12.571 | 15,054,923 | +37,733 | 6.05% | 189,262,560 |
| 2017-02-27 | 2017-02-23 | 12.589 | 15,017,190 | +6,758 | 6.03% | 189,054,851 |
| 2017-02-24 | 2017-02-22 | 12.500 | 15,010,432 | +96,304 | 6.03% | 187,637,123 |
| 2017-02-23 | 2017-02-21 | 12.518 | 14,914,128 | +25,906 | 5.99% | 186,698,100 |
| 2017-02-22 | 2017-02-20 | 12.571 | 14,888,222 | -5,068 | 5.98% | 187,166,883 |
| 2017-02-21 | 2017-02-17 | 12.571 | 14,893,290 | -27,596 | 5.98% | 187,230,595 |
| 2017-02-20 | 2017-02-16 | 12.642 | 14,920,886 | -19,711 | 5.99% | 188,637,278 |
| 2017-02-17 | 2017-02-15 | 12.678 | 14,940,597 | +163,322 | 6.00% | 189,417,054 |
| 2017-02-16 | 2017-02-14 | 12.660 | 14,777,275 | +111,509 | 5.94% | 187,084,066 |
| 2017-02-15 | 2017-02-13 | 12.767 | 14,665,766 | -359,872 | 5.89% | 187,234,794 |
| 2017-02-14 | 2017-02-10 | 12.589 | 15,025,638 | +10,701 | 6.04% | 189,161,205 |
| 2017-02-13 | 2017-02-09 | 12.483 | 15,014,937 | +74,903 | 6.03% | 187,426,827 |
| 2017-02-10 | 2017-02-08 | 12.394 | 14,940,034 | +12,953 | 6.00% | 185,165,436 |
| 2017-02-09 | 2017-02-07 | 12.305 | 14,927,081 | -8,448 | 6.00% | 183,679,648 |
| 2017-02-08 | 2017-02-06 | 12.394 | 14,935,529 | -25,343 | 6.00% | 185,109,602 |
| 2017-02-07 | 2017-02-03 | 12.287 | 14,960,872 | +35,480 | 6.01% | 183,829,801 |
| 2017-02-06 | 2017-02-02 | 12.358 | 14,925,392 | +26,470 | 6.00% | 184,453,925 |
| 2017-02-03 | 2017-02-01 | 12.394 | 14,898,922 | -5,069 | 5.99% | 184,655,898 |
| 2017-02-02 | 2017-01-27 | 12.358 | 14,903,991 | +257,937 | 5.99% | 184,189,443 |
| 2017-02-01 | 2017-01-25 | 12.323 | 14,646,054 | +167,264 | 5.88% | 180,481,635 |
| 2017-01-26 | 2017-01-24 | 12.270 | 14,478,790 | +158,254 | 5.82% | 177,649,190 |
| 2017-01-25 | 2017-01-23 | 12.163 | 14,320,536 | +125,589 | 5.75% | 174,181,794 |
| 2017-01-24 | 2017-01-20 | 12.145 | 14,194,947 | +149,805 | 5.70% | 172,402,195 |
| 2017-01-23 | 2017-01-19 | 12.145 | 14,045,142 | +219,641 | 5.64% | 170,582,765 |
| 2017-01-20 | 2017-01-18 | 12.110 | 13,825,501 | +45,617 | 5.55% | 167,424,175 |
| 2017-01-19 | 2017-01-17 | 12.092 | 13,779,884 | +114,889 | 5.54% | 166,627,082 |
| 2017-01-18 | 2017-01-16 | 12.057 | 13,664,995 | +84,477 | 5.49% | 164,752,558 |
| 2017-01-17 | 2017-01-13 | 12.181 | 13,580,518 | +145,300 | 5.46% | 165,422,037 |
| 2017-01-16 | 2017-01-12 | 12.039 | 13,435,218 | +196,550 | 5.40% | 161,743,682 |
| 2017-01-13 | 2017-01-11 | 12.128 | 13,238,668 | +113,199 | 5.32% | 160,552,809 |
| 2017-01-12 | 2017-01-10 | 12.465 | 13,125,469 | -9,011 | 5.27% | 163,608,121 |
| 2017-01-11 | 2017-01-09 | 12.358 | 13,134,480 | +123,900 | 5.28% | 162,321,123 |
| 2017-01-10 | 2017-01-06 | 12.518 | 13,010,580 | -2,816 | 5.23% | 162,869,097 |
| 2017-01-09 | 2017-01-05 | 12.767 | 13,013,396 | -52,376 | 5.23% | 166,139,328 |
| 2017-01-06 | 2017-01-04 | 12.767 | 13,065,772 | -29,285 | 5.25% | 166,808,002 |
| 2017-01-05 | 2017-01-03 | 12.749 | 13,095,057 | -9,011 | 5.26% | 166,949,357 |
| 2017-01-04 | 2016-12-30 | 12.838 | 13,104,068 | +108,130 | 5.27% | 168,227,639 |
| 2017-01-03 | 2016-12-29 | 12.536 | 12,995,938 | +114,889 | 5.22% | 162,916,566 |
| 2016-12-30 | 2016-12-28 | 12.571 | 12,881,049 | +148,680 | 5.18% | 161,933,762 |
| 2016-12-29 | 2016-12-23 | 12.358 | 12,732,369 | +177,401 | 5.12% | 157,351,675 |
| 2016-12-28 | 2016-12-22 | 12.394 | 12,554,968 | -111,509 | 5.04% | 155,605,143 |
| 2016-12-23 | 2016-12-21 | 12.785 | 12,666,477 | +107,004 | 5.09% | 161,935,195 |
| 2016-12-22 | 2016-12-20 | 13.911 | 12,559,473 | +50,686 | 5.05% | 174,711,644 |
| 2016-12-21 | 2016-12-19 | 13.929 | 12,508,787 | +685,536 | 5.03% | 174,239,193 |
| 2016-12-20 | 2016-12-16 | 14.022 | 11,823,251 | +118,835 | 4.98% | 165,789,526 |
| 2016-12-19 | 2016-12-15 | 13.967 | 11,704,416 | +29,574 | 4.93% | 163,470,173 |
| 2016-12-16 | 2016-12-14 | 13.985 | 11,674,842 | +33,876 | 4.91% | 163,274,246 |
| 2016-12-15 | 2016-12-13 | 14.190 | 11,640,966 | +63,451 | 4.90% | 165,181,876 |
| 2016-12-14 | 2016-12-12 | 14.060 | 11,577,515 | +219,925 | 4.87% | 162,774,355 |
| 2016-12-13 | 2016-12-09 | 14.543 | 11,357,590 | +62,374 | 4.78% | 165,174,034 |
| 2016-12-12 | 2016-12-08 | 14.580 | 11,295,216 | +62,913 | 4.75% | 164,687,045 |
| 2016-12-09 | 2016-12-07 | 14.543 | 11,232,303 | +115,608 | 4.73% | 163,351,978 |
| 2016-12-08 | 2016-12-06 | 14.413 | 11,116,695 | +88,185 | 4.68% | 160,223,505 |
| 2016-12-07 | 2016-12-05 | 14.524 | 11,028,510 | +51,083 | 4.64% | 160,183,106 |
| 2016-12-06 | 2016-12-02 | 14.580 | 10,977,427 | +137,655 | 4.62% | 160,053,603 |
| 2016-12-05 | 2016-12-01 | 14.655 | 10,839,772 | +51,620 | 4.56% | 158,852,919 |
| 2016-12-02 | 2016-11-30 | 14.673 | 10,788,152 | +208,633 | 4.54% | 158,297,077 |
| 2016-12-01 | 2016-11-29 | 14.673 | 10,579,519 | +170,456 | 4.45% | 155,235,756 |
| 2016-11-30 | 2016-11-28 | 14.636 | 10,409,063 | +146,796 | 4.38% | 152,347,455 |
| 2016-11-29 | 2016-11-25 | 14.673 | 10,262,267 | +108,618 | 4.32% | 150,580,643 |
| 2016-11-28 | 2016-11-24 | 14.729 | 10,153,649 | +82,808 | 4.27% | 149,553,356 |
| 2016-11-25 | 2016-11-23 | 14.729 | 10,070,841 | -23,660 | 4.24% | 148,333,675 |
| 2016-11-24 | 2016-11-22 | 14.785 | 10,094,501 | +78,506 | 4.25% | 149,245,354 |
| 2016-11-23 | 2016-11-21 | 14.785 | 10,015,995 | +69,366 | 4.21% | 148,084,657 |
| 2016-11-22 | 2016-11-18 | 14.729 | 9,946,629 | +70,440 | 4.19% | 146,504,153 |
| 2016-11-21 | 2016-11-17 | 14.580 | 9,876,189 | +12,367 | 4.16% | 143,997,280 |
| 2016-11-18 | 2016-11-16 | 14.766 | 9,863,822 | +18,820 | 4.15% | 145,651,367 |
| 2016-11-17 | 2016-11-15 | 14.729 | 9,845,002 | +122,599 | 4.14% | 145,007,286 |
| 2016-11-16 | 2016-11-14 | 14.692 | 9,722,403 | +10,754 | 4.09% | 142,839,903 |
| 2016-11-15 | 2016-11-11 | 14.859 | 9,711,649 | +5,915 | 4.09% | 144,307,397 |
| 2016-11-14 | 2016-11-10 | 14.803 | 9,705,734 | +220,463 | 4.08% | 143,678,004 |
| 2016-11-11 | 2016-11-09 | 14.580 | 9,485,271 | -63,988 | 3.99% | 138,297,599 |
| 2016-11-10 | 2016-11-08 | 14.748 | 9,549,259 | +6,453 | 4.02% | 140,828,870 |
| 2016-11-09 | 2016-11-07 | 14.822 | 9,542,806 | -58,074 | 4.02% | 141,443,584 |
| 2016-11-08 | 2016-11-04 | 14.748 | 9,600,880 | +6,991 | 4.04% | 141,590,157 |
| 2016-11-07 | 2016-11-03 | 14.376 | 9,593,889 | +45,168 | 4.04% | 137,918,657 |
| 2016-11-04 | 2016-11-02 | 14.487 | 9,548,721 | +45,705 | 4.02% | 138,334,816 |
| 2016-11-03 | 2016-11-01 | 14.710 | 9,503,016 | +150,560 | 4.00% | 139,793,436 |
| 2016-11-02 | 2016-10-31 | 14.748 | 9,352,456 | +15,056 | 3.94% | 137,926,494 |
| 2016-11-01 | 2016-10-28 | 14.785 | 9,337,400 | -81,195 | 3.93% | 138,051,754 |
| 2016-10-31 | 2016-10-27 | 14.822 | 9,418,595 | -8,065 | 3.96% | 139,602,527 |
| 2016-10-28 | 2016-10-26 | 14.692 | 9,426,660 | -11,292 | 3.97% | 138,494,896 |
| 2016-10-27 | 2016-10-25 | 14.841 | 9,437,952 | -48,394 | 3.97% | 140,064,956 |
| 2016-10-26 | 2016-10-24 | 14.822 | 9,486,346 | -32,263 | 3.99% | 140,606,733 |
| 2016-10-25 | 2016-10-20 | 14.803 | 9,518,609 | +15,593 | 4.01% | 140,907,915 |
| 2016-10-24 | 2016-10-19 | 14.617 | 9,503,016 | +9,679 | 4.00% | 138,909,786 |
| 2016-10-20 | 2016-10-18 | 14.692 | 9,493,337 | +1,613 | 3.99% | 139,474,504 |
| 2016-10-19 | 2016-10-17 | 14.673 | 9,491,724 | +16,132 | 3.99% | 139,274,286 |
| 2016-10-18 | 2016-10-14 | 14.785 | 9,475,592 | -13,981 | 3.99% | 140,094,897 |
| 2016-10-17 | 2016-10-13 | 14.841 | 9,489,573 | -171,530 | 3.99% | 140,831,044 |
| 2016-10-14 | 2016-10-12 | 15.027 | 9,661,103 | +51,620 | 4.07% | 145,173,353 |
| 2016-10-13 | 2016-10-11 | 14.766 | 9,609,483 | +37,102 | 4.04% | 141,895,741 |
| 2016-10-12 | 2016-10-07 | 14.506 | 9,572,381 | +42,480 | 4.03% | 138,855,605 |
| 2016-10-11 | 2016-10-06 | 14.524 | 9,529,901 | +3,226 | 4.01% | 138,416,626 |
| 2016-10-07 | 2016-10-05 | 14.617 | 9,526,675 | +26,886 | 4.01% | 139,255,620 |
| 2016-10-06 | 2016-10-04 | 14.673 | 9,499,789 | +12,367 | 4.00% | 139,392,625 |
| 2016-10-05 | 2016-10-03 | 14.710 | 9,487,422 | +2,689 | 3.99% | 139,564,041 |
| 2016-10-04 | 2016-09-30 | 14.748 | 9,484,733 | +24,197 | 3.99% | 139,877,265 |
| 2016-10-03 | 2016-09-29 | 14.803 | 9,460,536 | +22,046 | 3.98% | 140,048,237 |
| 2016-09-30 | 2016-09-28 | 14.562 | 9,438,490 | +22,584 | 3.97% | 137,439,991 |
| 2016-09-29 | 2016-09-27 | 14.878 | 9,415,906 | -131,202 | 3.96% | 140,088,000 |
| 2016-09-28 | 2016-09-26 | 14.896 | 9,547,108 | -95,175 | 4.02% | 142,217,548 |
| 2016-09-27 | 2016-09-23 | 15.287 | 9,642,283 | -4,302 | 4.06% | 147,401,033 |
| 2016-09-26 | 2016-09-22 | 15.306 | 9,646,585 | -27,961 | 4.06% | 147,646,197 |
| 2016-09-23 | 2016-09-21 | 15.436 | 9,674,546 | +103,241 | 4.07% | 149,333,595 |
| 2016-09-22 | 2016-09-20 | 15.343 | 9,571,305 | +5,915 | 4.03% | 146,849,996 |
| 2016-09-21 | 2016-09-19 | 15.380 | 9,565,390 | -20,971 | 4.03% | 147,115,024 |
| 2016-09-20 | 2016-09-15 | 15.492 | 9,586,361 | -2,151 | 4.03% | 148,507,236 |
| 2016-09-19 | 2016-09-14 | 15.436 | 9,588,512 | -96,789 | 4.03% | 148,005,599 |
| 2016-09-15 | 2016-09-13 | 15.659 | 9,685,301 | +11,292 | 4.08% | 151,661,047 |
| 2016-09-14 | 2016-09-12 | 15.659 | 9,674,009 | -65,063 | 4.07% | 151,484,226 |
| 2016-09-13 | 2016-09-09 | 16.403 | 9,739,072 | +332,845 | 4.10% | 159,747,841 |
| 2016-09-12 | 2016-09-08 | 15.603 | 9,406,227 | -47,319 | 3.96% | 146,766,268 |
| 2016-09-09 | 2016-09-07 | 15.659 | 9,453,546 | -66,139 | 3.98% | 148,032,021 |
| 2016-09-08 | 2016-09-06 | 15.399 | 9,519,685 | +26,348 | 4.01% | 146,589,124 |
| 2016-09-07 | 2016-09-05 | 15.008 | 9,493,337 | -10,216 | 3.99% | 142,475,854 |
| 2016-09-06 | 2016-09-02 | 14.655 | 9,503,553 | +26,348 | 4.00% | 139,271,115 |
| 2016-09-05 | 2016-09-01 | 14.655 | 9,477,205 | -16,669 | 3.99% | 138,884,995 |
| 2016-09-02 | 2016-08-31 | 14.692 | 9,493,874 | -29,575 | 4.00% | 139,482,393 |
| 2016-09-01 | 2016-08-30 | 15.194 | 9,523,449 | -67,214 | 4.01% | 144,698,874 |
| 2016-08-31 | 2016-08-29 | 15.120 | 9,590,663 | +35,489 | 4.04% | 145,006,681 |
| 2016-08-30 | 2016-08-26 | 15.175 | 9,555,174 | +13,443 | 4.02% | 145,003,202 |
| 2016-08-29 | 2016-08-25 | 15.175 | 9,541,731 | +46,243 | 4.02% | 144,799,200 |
| 2016-08-26 | 2016-08-24 | 15.194 | 9,495,488 | +41,404 | 4.00% | 144,274,036 |
| 2016-08-25 | 2016-08-23 | 15.138 | 9,454,084 | +17,207 | 3.98% | 143,117,485 |
| 2016-08-24 | 2016-08-22 | 15.157 | 9,436,877 | +196,803 | 3.97% | 143,032,503 |
| 2016-08-23 | 2016-08-19 | 15.529 | 9,240,074 | -113,995 | 3.89% | 143,486,407 |
| 2016-08-22 | 2016-08-18 | 15.956 | 9,354,069 | +16,669 | 3.94% | 149,257,682 |
| 2016-08-19 | 2016-08-17 | 15.956 | 9,337,400 | -201,105 | 3.93% | 148,991,704 |
| 2016-08-18 | 2016-08-16 | 15.938 | 9,538,505 | -117,759 | 4.01% | 152,023,235 |
| 2016-08-17 | 2016-08-15 | 15.956 | 9,656,264 | -127,438 | 4.06% | 154,079,639 |
| 2016-08-16 | 2016-08-12 | 16.496 | 9,783,702 | +22,046 | 4.12% | 161,389,647 |
| 2016-08-15 | 2016-08-11 | 16.533 | 9,761,656 | -62,375 | 4.11% | 161,389,061 |
| 2016-08-12 | 2016-08-10 | 16.180 | 9,824,031 | -13,980 | 4.13% | 158,949,004 |
| 2016-08-11 | 2016-08-09 | 16.087 | 9,838,011 | -196,804 | 4.14% | 158,260,395 |
| 2016-08-10 | 2016-08-08 | 15.715 | 10,034,815 | +21,509 | 4.22% | 157,693,907 |
| 2016-08-09 | 2016-08-05 | 16.161 | 10,013,306 | +39,253 | 4.21% | 161,825,180 |
| 2016-08-08 | 2016-08-04 | 16.031 | 9,974,053 | -32,800 | 4.20% | 159,892,382 |
| 2016-08-05 | 2016-08-03 | 15.622 | 10,006,853 | +25,272 | 4.21% | 156,323,994 |
| 2016-08-04 | 2016-08-01 | 15.715 | 9,981,581 | -1,075 | 4.20% | 156,857,352 |
| 2016-08-03 | 2016-07-29 | 15.343 | 9,982,656 | +10,216 | 4.20% | 153,161,245 |
| 2016-08-01 | 2016-07-28 | 15.677 | 9,972,440 | -29,574 | 4.20% | 156,342,784 |
| 2016-07-29 | 2016-07-27 | 15.547 | 10,002,014 | +22,046 | 4.21% | 155,504,360 |
| 2016-07-28 | 2016-07-26 | 15.250 | 9,979,968 | -86,572 | 4.20% | 152,192,004 |
| 2016-07-27 | 2016-07-25 | 15.268 | 10,066,540 | +59,149 | 4.24% | 153,699,415 |
| 2016-07-26 | 2016-07-22 | 15.529 | 10,007,391 | -1,076 | 4.21% | 155,401,848 |
| 2016-07-25 | 2016-07-21 | 15.826 | 10,008,467 | +27,424 | 4.21% | 158,396,637 |
| 2016-07-22 | 2016-07-20 | 15.826 | 9,981,043 | -269,932 | 4.20% | 157,962,618 |
| 2016-07-21 | 2016-07-19 | 15.510 | 10,250,975 | -77,969 | 4.31% | 158,993,753 |
| 2016-07-20 | 2016-07-18 | 16.068 | 10,328,944 | +48,394 | 4.35% | 165,965,761 |
| 2016-07-19 | 2016-07-15 | 16.291 | 10,280,550 | +20,433 | 4.33% | 167,482,444 |
| 2016-07-18 | 2016-07-14 | 16.663 | 10,260,117 | -13,442 | 4.32% | 170,965,767 |
| 2016-07-15 | 2016-07-13 | 16.235 | 10,273,559 | -26,886 | 4.32% | 166,795,373 |
| 2016-07-14 | 2016-07-12 | 16.273 | 10,300,445 | +46,781 | 4.33% | 167,614,998 |
| 2016-07-13 | 2016-07-11 | 16.068 | 10,253,664 | +19,358 | 4.31% | 164,756,159 |
| 2016-07-12 | 2016-07-08 | 15.399 | 10,234,306 | -11,830 | 4.31% | 157,593,235 |
| 2016-07-11 | 2016-07-07 | 15.454 | 10,246,136 | +3,764 | 4.31% | 158,347,049 |
| 2016-07-08 | 2016-07-06 | 15.677 | 10,242,372 | +2,151 | 4.31% | 160,574,639 |
| 2016-07-07 | 2016-07-05 | 15.603 | 10,240,221 | +4,302 | 4.31% | 159,779,157 |
| 2016-07-06 | 2016-07-04 | 15.789 | 10,235,919 | -39,254 | 4.31% | 161,615,632 |
| 2016-07-05 | 2016-06-30 | 15.492 | 10,275,173 | -28,498 | 4.32% | 159,177,976 |
| 2016-07-04 | 2016-06-29 | 15.436 | 10,303,671 | -25,273 | 4.34% | 159,044,594 |
| 2016-06-30 | 2016-06-28 | 15.064 | 10,328,944 | -538 | 4.35% | 155,592,900 |
| 2016-06-29 | 2016-06-27 | 15.231 | 10,329,482 | -16,131 | 4.35% | 157,329,905 |
| 2016-06-28 | 2016-06-24 | 15.064 | 10,345,613 | -40,329 | 4.35% | 155,843,999 |
| 2016-06-27 | 2016-06-23 | 15.082 | 10,385,942 | -65,601 | 4.37% | 156,644,656 |
| 2016-06-24 | 2016-06-22 | 15.027 | 10,451,543 | -19,357 | 4.40% | 157,050,964 |
| 2016-06-23 | 2016-06-21 | 14.934 | 10,470,900 | -21,509 | 4.41% | 156,368,184 |
| 2016-06-22 | 2016-06-20 | 14.915 | 10,492,409 | +37,102 | 4.42% | 156,494,261 |
| 2016-06-21 | 2016-06-17 | 14.952 | 10,455,307 | -79,581 | 4.40% | 156,329,764 |
| 2016-06-20 | 2016-06-16 | 14.450 | 10,534,888 | +29,036 | 4.43% | 152,229,835 |
| 2016-06-17 | 2016-06-15 | 14.338 | 10,505,852 | -18,282 | 4.42% | 150,637,983 |
| 2016-06-16 | 2016-06-14 | 14.320 | 10,524,134 | +28,499 | 4.43% | 150,704,399 |
| 2016-06-15 | 2016-06-13 | 14.227 | 10,495,635 | +18,282 | 4.42% | 149,320,347 |
| 2016-06-14 | 2016-06-10 | 14.859 | 10,477,353 | +5,915 | 4.41% | 155,685,150 |
| 2016-06-13 | 2016-06-08 | 14.729 | 10,471,438 | -53,771 | 4.41% | 154,234,078 |
| 2016-06-10 | 2016-06-07 | 14.952 | 10,525,209 | +5,914 | 4.43% | 157,374,953 |
| 2016-06-08 | 2016-06-06 | 14.896 | 10,519,295 | -80,119 | 4.43% | 156,699,635 |
| 2016-06-07 | 2016-06-03 | 14.264 | 10,599,414 | -15,056 | 4.46% | 151,191,040 |
| 2016-06-06 | 2016-06-02 | 14.004 | 10,614,470 | +6,453 | 4.47% | 148,642,200 |
| 2016-06-02 | 2016-05-31 | 13.967 | 10,608,017 | -1,614 | 4.46% | 148,157,274 |
| 2016-06-01 | 2016-05-30 | 13.967 | 10,609,631 | -1,075 | 4.46% | 148,179,816 |
| 2016-05-31 | 2016-05-27 | 14.022 | 10,610,706 | +110,231 | 4.47% | 148,786,820 |
| 2016-05-30 | 2016-05-26 | 13.948 | 10,500,475 | -34,413 | 4.42% | 146,460,005 |
| 2016-05-27 | 2016-05-25 | 13.799 | 10,534,888 | -5,915 | 4.43% | 145,372,635 |
| 2016-05-26 | 2016-05-24 | 13.595 | 10,540,803 | +52,158 | 4.44% | 143,297,927 |
| 2016-05-25 | 2016-05-23 | 13.390 | 10,488,645 | +4,839 | 4.41% | 140,443,201 |
| 2016-05-24 | 2016-05-20 | 13.223 | 10,483,806 | +23,122 | 4.41% | 138,623,676 |
| 2016-05-23 | 2016-05-19 | 12.869 | 10,460,684 | +37,640 | 4.40% | 134,621,682 |
| 2016-05-20 | 2016-05-18 | 12.739 | 10,423,044 | +158,626 | 4.39% | 132,780,402 |
| 2016-05-19 | 2016-05-17 | 13.018 | 10,264,418 | +14,518 | 4.32% | 133,622,996 |
| 2016-05-18 | 2016-05-16 | 12.776 | 10,249,900 | +27,961 | 4.31% | 130,955,939 |
| 2016-05-17 | 2016-05-13 | 12.553 | 10,221,939 | +24,197 | 4.30% | 128,317,501 |
| 2016-05-16 | 2016-05-12 | 12.962 | 10,197,742 | +68,828 | 4.29% | 132,186,053 |
| 2016-05-13 | 2016-05-11 | 13.167 | 10,128,914 | +13,980 | 4.26% | 133,365,954 |
| 2016-05-12 | 2016-05-10 | 13.260 | 10,114,934 | -29,574 | 4.26% | 134,122,432 |
| 2016-05-11 | 2016-05-09 | 12.925 | 10,144,508 | -10,754 | 4.27% | 131,118,698 |
| 2016-05-10 | 2016-05-06 | 13.557 | 10,155,262 | +18,282 | 4.27% | 137,678,934 |
| 2016-05-09 | 2016-05-05 | 14.041 | 10,136,980 | +30,112 | 4.27% | 142,332,598 |
| 2016-05-06 | 2016-05-04 | 14.301 | 10,106,868 | +5,915 | 4.25% | 144,541,237 |
| 2016-05-05 | 2016-05-03 | 13.613 | 10,100,953 | +17,207 | 4.25% | 137,506,196 |
| 2016-05-04 | 2016-04-29 | 13.483 | 10,083,746 | +34,951 | 4.24% | 135,959,243 |
| 2016-05-03 | 2016-04-28 | 13.688 | 10,048,795 | -18,820 | 4.23% | 137,543,679 |
| 2016-04-29 | 2016-04-27 | 13.743 | 10,067,615 | +59,686 | 4.24% | 138,362,969 |
| 2016-04-28 | 2016-04-26 | 13.632 | 10,007,929 | -40,866 | 4.21% | 136,425,962 |
| 2016-04-27 | 2016-04-25 | 13.967 | 10,048,795 | +61,837 | 4.23% | 140,346,879 |
| 2016-04-26 | 2016-04-22 | 13.576 | 9,986,958 | +14,518 | 4.20% | 135,582,900 |
| 2016-04-25 | 2016-04-21 | 13.762 | 9,972,440 | -21,508 | 4.20% | 137,240,404 |
| 2016-04-22 | 2016-04-20 | 13.595 | 9,993,948 | +3,226 | 4.21% | 135,863,656 |
| 2016-04-21 | 2016-04-19 | 14.115 | 9,990,722 | +82,808 | 4.20% | 141,022,200 |
| 2016-04-20 | 2016-04-18 | 13.874 | 9,907,914 | +17,744 | 4.17% | 137,457,959 |
| 2016-04-19 | 2016-04-15 | 13.781 | 9,890,170 | +53,772 | 4.16% | 136,292,137 |
| 2016-04-18 | 2016-04-14 | 13.316 | 9,836,398 | -22,046 | 4.14% | 130,977,878 |
| 2016-04-15 | 2016-04-13 | 13.092 | 9,858,444 | +71,516 | 4.15% | 129,071,355 |
| 2016-04-14 | 2016-04-12 | 12.516 | 9,786,928 | +4,301 | 4.12% | 122,492,724 |
| 2016-04-13 | 2016-04-11 | 12.646 | 9,782,627 | +2,689 | 4.12% | 123,712,403 |
| 2016-04-12 | 2016-04-08 | 12.404 | 9,779,938 | +5,377 | 4.12% | 121,313,958 |
| 2016-04-11 | 2016-04-07 | 12.311 | 9,774,561 | +538 | 4.11% | 120,338,359 |
| 2016-04-08 | 2016-04-06 | 12.423 | 9,774,023 | +12,905 | 4.11% | 121,422,356 |
| 2016-04-07 | 2016-04-05 | 12.423 | 9,761,118 | +1,075 | 4.11% | 121,262,037 |
| 2016-04-06 | 2016-04-01 | 12.423 | 9,760,043 | +8,066 | 4.11% | 121,248,683 |
| 2016-04-05 | 2016-03-31 | 12.479 | 9,751,977 | -1,613 | 4.10% | 121,692,559 |
| 2016-04-01 | 2016-03-30 | 12.535 | 9,753,590 | +24,197 | 4.10% | 122,256,857 |
| 2016-03-31 | 2016-03-29 | 12.442 | 9,729,393 | -9,679 | 4.09% | 121,048,859 |
| 2016-03-30 | 2016-03-24 | 12.386 | 9,739,072 | -14,518 | 4.10% | 120,625,921 |
| 2016-03-29 | 2016-03-23 | 12.535 | 9,753,590 | -3,227 | 4.10% | 122,256,857 |
| 2016-03-24 | 2016-03-22 | 12.535 | 9,756,817 | +20,971 | 4.11% | 122,297,306 |
| 2016-03-23 | 2016-03-21 | 12.758 | 9,735,846 | -70,440 | 4.10% | 124,207,164 |
| 2016-03-22 | 2016-03-18 | 12.460 | 9,806,286 | -11,292 | 4.13% | 122,187,898 |
| 2016-03-18 | 2016-03-16 | 11.902 | 9,817,578 | -16,132 | 4.13% | 116,851,198 |
| 2016-03-17 | 2016-03-15 | 12.088 | 9,833,710 | -2,688 | 4.14% | 118,872,005 |
| 2016-03-16 | 2016-03-14 | 12.181 | 9,836,398 | +5,915 | 4.14% | 119,819,148 |
| 2016-03-14 | 2016-03-10 | 11.698 | 9,830,483 | +26,348 | 4.14% | 114,993,777 |
| 2016-03-11 | 2016-03-09 | 11.958 | 9,804,135 | -9,141 | 4.13% | 117,238,186 |
| 2016-03-10 | 2016-03-08 | 12.107 | 9,813,276 | +16,131 | 4.13% | 118,807,494 |
| 2016-03-09 | 2016-03-07 | 12.293 | 9,797,145 | +7,528 | 4.12% | 120,434,199 |
| 2016-03-08 | 2016-03-04 | 12.274 | 9,789,617 | -33,338 | 4.12% | 120,159,599 |
| 2016-03-07 | 2016-03-03 | 11.939 | 9,822,955 | +25,810 | 4.13% | 117,280,556 |
| 2016-03-04 | 2016-03-02 | 12.088 | 9,797,145 | -19,358 | 4.12% | 118,429,999 |
| 2016-03-03 | 2016-03-01 | 11.475 | 9,816,503 | +20,971 | 4.13% | 112,639,523 |
| 2016-03-02 | 2016-02-29 | 11.456 | 9,795,532 | +8,604 | 4.12% | 112,216,721 |
| 2016-03-01 | 2016-02-26 | 11.549 | 9,786,928 | +24,734 | 4.12% | 113,028,204 |
| 2016-02-29 | 2016-02-25 | 11.437 | 9,762,194 | +98,402 | 4.11% | 111,653,254 |
| 2016-02-26 | 2016-02-24 | 11.679 | 9,663,792 | +61,299 | 4.07% | 112,864,160 |
| 2016-02-25 | 2016-02-23 | 11.865 | 9,602,493 | +26,886 | 4.04% | 113,934,044 |
| 2016-02-24 | 2016-02-22 | 11.995 | 9,575,607 | +22,584 | 4.03% | 114,861,600 |
| 2016-02-23 | 2016-02-19 | 12.014 | 9,553,023 | -10,217 | 4.02% | 114,768,360 |
| 2016-02-22 | 2016-02-18 | 11.939 | 9,563,240 | +51,621 | 4.02% | 114,179,705 |
| 2016-02-19 | 2016-02-17 | 11.809 | 9,511,619 | -74,742 | 4.00% | 112,325,150 |
| 2016-02-18 | 2016-02-16 | 11.530 | 9,586,361 | +34,413 | 4.03% | 110,533,597 |
| 2016-02-17 | 2016-02-15 | 11.121 | 9,551,948 | +1,614 | 4.02% | 106,228,725 |
| 2016-02-16 | 2016-02-12 | 10.600 | 9,550,334 | +1,075 | 4.02% | 101,237,696 |
| 2016-02-15 | 2016-02-11 | 10.954 | 9,549,259 | +26,348 | 4.02% | 104,600,510 |
| 2016-02-11 | 2016-02-04 | 11.344 | 9,522,911 | +26,886 | 4.01% | 108,031,000 |
| 2016-02-05 | 2016-02-03 | 11.344 | 9,496,025 | +17,207 | 4.00% | 107,725,996 |
| 2016-02-04 | 2016-02-02 | 11.549 | 9,478,818 | +123,136 | 3.99% | 109,469,874 |
| 2016-02-03 | 2016-02-01 | 11.512 | 9,355,682 | +10,217 | 3.94% | 107,699,810 |
| 2016-02-02 | 2016-01-29 | 11.530 | 9,345,465 | +43,017 | 3.93% | 107,755,995 |
| 2016-02-01 | 2016-01-28 | 11.084 | 9,302,448 | +1,075 | 3.91% | 103,107,996 |
| 2016-01-29 | 2016-01-27 | 11.196 | 9,301,373 | +39,253 | 3.91% | 104,133,961 |
| 2016-01-28 | 2016-01-26 | 11.121 | 9,262,120 | -2,688 | 3.90% | 103,005,502 |
| 2016-01-27 | 2016-01-25 | 11.456 | 9,264,808 | +17,206 | 3.90% | 106,136,795 |
| 2016-01-26 | 2016-01-22 | 11.270 | 9,247,602 | -7,528 | 3.89% | 104,219,885 |
| 2016-01-25 | 2016-01-21 | 10.954 | 9,255,130 | +7,528 | 3.89% | 101,378,685 |
| 2016-01-22 | 2016-01-20 | 11.753 | 9,247,602 | -27,961 | 3.89% | 108,691,365 |
| 2016-01-21 | 2016-01-19 | 12.144 | 9,275,563 | +31,725 | 3.90% | 112,642,504 |
| 2016-01-20 | 2016-01-18 | 11.809 | 9,243,838 | +38,716 | 3.89% | 109,162,855 |
| 2016-01-19 | 2016-01-15 | 11.902 | 9,205,122 | -18,820 | 3.87% | 109,561,598 |
| 2016-01-18 | 2016-01-14 | 12.460 | 9,223,942 | +2,151 | 3.88% | 114,931,798 |
| 2016-01-15 | 2016-01-13 | 12.311 | 9,221,791 | -90,874 | 3.88% | 113,532,996 |
| 2016-01-14 | 2016-01-12 | 12.386 | 9,312,665 | -50,007 | 3.92% | 115,344,541 |
| 2016-01-13 | 2016-01-11 | 12.925 | 9,362,672 | +19,895 | 3.94% | 121,013,396 |
| 2016-01-12 | 2016-01-08 | 13.725 | 9,342,777 | -18,282 | 3.93% | 128,227,501 |
| 2016-01-11 | 2016-01-07 | 13.911 | 9,361,059 | -60,224 | 3.94% | 130,219,318 |
| 2016-01-08 | 2016-01-06 | 15.008 | 9,421,283 | +94,638 | 3.96% | 141,394,468 |
| 2016-01-07 | 2016-01-05 | 14.115 | 9,326,645 | +12,367 | 3.92% | 131,648,543 |
| 2016-01-06 | 2016-01-04 | 14.041 | 9,314,278 | -22,046 | 3.92% | 130,781,099 |
| 2016-01-05 | 2015-12-31 | 13.167 | 9,336,324 | +7,528 | 3.93% | 122,930,036 |
| 2016-01-04 | 2015-12-29 | 13.297 | 9,328,796 | +11,829 | 3.93% | 124,045,345 |
| 2015-12-30 | 2015-12-28 | 13.371 | 9,316,967 | -16,131 | 3.92% | 124,581,135 |
| 2015-12-29 | 2015-12-24 | 13.390 | 9,333,098 | +46,243 | 3.93% | 124,970,399 |
| 2015-12-28 | 2015-12-22 | 13.018 | 9,286,855 | +17,745 | 3.91% | 120,897,004 |
| 2015-12-23 | 2015-12-21 | 13.446 | 9,269,110 | -538 | 3.90% | 124,630,739 |
| 2015-12-22 | 2015-12-18 | 13.241 | 9,269,648 | -3,226 | 3.90% | 122,741,682 |
| 2015-12-21 | 2015-12-17 | 13.409 | 9,272,874 | +14,518 | 3.90% | 124,336,449 |
| 2015-12-18 | 2015-12-16 | 13.390 | 9,258,356 | -5,377 | 3.90% | 123,969,602 |
| 2015-12-16 | 2015-12-14 | 13.130 | 9,263,733 | -11,292 | 3.90% | 121,629,680 |
| 2015-12-15 | 2015-12-11 | 12.981 | 9,275,025 | +1,075 | 3.90% | 120,398,020 |
| 2015-12-14 | 2015-12-10 | 13.334 | 9,273,950 | -21,508 | 3.90% | 123,660,996 |
| 2015-12-11 | 2015-12-09 | 13.502 | 9,295,458 | -11,292 | 3.91% | 125,503,619 |
| 2015-12-10 | 2015-12-08 | 13.483 | 9,306,750 | +1,613 | 3.92% | 125,482,999 |
| 2015-12-09 | 2015-12-07 | 13.520 | 9,305,137 | -44,630 | 3.92% | 125,807,351 |
| 2015-12-08 | 2015-12-04 | 13.390 | 9,349,767 | -16,132 | 3.93% | 125,193,598 |
| 2015-12-07 | 2015-12-03 | 13.539 | 9,365,899 | +2,689 | 3.94% | 126,803,046 |
| 2015-12-04 | 2015-12-02 | 13.446 | 9,363,210 | +16,131 | 3.94% | 125,895,990 |
| 2015-12-03 | 2015-12-01 | 13.390 | 9,347,079 | +23,660 | 3.93% | 125,157,605 |
| 2015-12-02 | 2015-11-30 | 13.334 | 9,323,419 | +67,752 | 3.92% | 124,320,627 |
| 2015-12-01 | 2015-11-27 | 13.148 | 9,255,667 | -15,594 | 3.89% | 121,695,906 |
| 2015-11-30 | 2015-11-26 | 13.204 | 9,271,261 | +4,839 | 3.90% | 122,418,200 |
| 2015-11-27 | 2015-11-25 | 13.595 | 9,266,422 | +318,327 | 3.90% | 125,973,236 |
| 2015-11-26 | 2015-11-24 | 13.557 | 8,948,095 | +14,518 | 3.77% | 121,312,890 |
| 2015-11-25 | 2015-11-23 | 13.576 | 8,933,577 | +8,066 | 3.76% | 121,282,204 |
| 2015-11-24 | 2015-11-20 | 13.390 | 8,925,511 | -18,820 | 3.76% | 119,512,800 |
| 2015-11-23 | 2015-11-19 | 13.111 | 8,944,331 | +75,818 | 3.76% | 117,269,700 |
| 2015-11-20 | 2015-11-18 | 12.814 | 8,868,513 | -16,669 | 3.73% | 113,636,766 |
| 2015-11-19 | 2015-11-17 | 12.981 | 8,885,182 | +24,197 | 3.74% | 115,337,514 |
| 2015-11-18 | 2015-11-16 | 12.776 | 8,860,985 | +113,995 | 3.73% | 113,210,725 |
| 2015-11-17 | 2015-11-13 | 13.148 | 8,746,990 | +538 | 3.68% | 115,007,690 |
| 2015-11-16 | 2015-11-12 | 13.483 | 8,746,452 | -34,414 | 3.68% | 117,928,496 |
| 2015-11-13 | 2015-11-11 | 13.576 | 8,780,866 | +5,915 | 3.70% | 119,209,000 |
| 2015-11-12 | 2015-11-10 | 13.743 | 8,774,951 | +53,234 | 3.69% | 120,597,408 |
| 2015-11-11 | 2015-11-09 | 14.097 | 8,721,717 | -94,100 | 3.67% | 122,947,593 |
| 2015-11-10 | 2015-11-06 | 12.125 | 8,815,817 | -77,431 | 3.71% | 106,895,395 |
| 2015-11-09 | 2015-11-05 | 12.218 | 8,893,248 | -3,226 | 3.74% | 108,661,228 |
| 2015-11-06 | 2015-11-04 | 12.070 | 8,896,474 | +12,367 | 3.74% | 107,377,044 |
| 2015-11-05 | 2015-11-03 | 11.977 | 8,884,107 | -2,151 | 3.74% | 106,401,679 |
| 2015-11-04 | 2015-11-02 | 11.977 | 8,886,258 | +13,443 | 3.74% | 106,427,441 |
| 2015-11-03 | 2015-10-30 | 12.218 | 8,872,815 | -3,226 | 3.73% | 108,411,569 |
| 2015-11-02 | 2015-10-29 | 12.144 | 8,876,041 | -538 | 3.74% | 107,790,706 |
| 2015-10-30 | 2015-10-28 | 12.200 | 8,876,579 | -87,647 | 3.74% | 108,292,479 |
| 2015-10-29 | 2015-10-27 | 12.367 | 8,964,226 | -60,762 | 3.77% | 110,862,145 |
| 2015-10-28 | 2015-10-26 | 12.274 | 9,024,988 | -33,338 | 3.80% | 110,774,399 |
| 2015-10-27 | 2015-10-23 | 12.274 | 9,058,326 | -19,358 | 3.81% | 111,183,596 |
| 2015-10-26 | 2015-10-22 | 12.032 | 9,077,684 | -19,895 | 3.82% | 109,226,540 |
| 2015-10-23 | 2015-10-20 | 12.088 | 9,097,579 | -10,755 | 3.83% | 109,973,495 |
| 2015-10-22 | 2015-10-19 | 12.256 | 9,108,334 | -16,669 | 3.83% | 111,628,014 |
| 2015-10-20 | 2015-10-16 | 11.921 | 9,125,003 | -46,243 | 3.84% | 108,777,702 |
| 2015-10-19 | 2015-10-15 | 11.921 | 9,171,246 | -29,037 | 3.86% | 109,328,958 |
| 2015-10-15 | 2015-10-13 | 11.772 | 9,200,283 | -10,754 | 3.87% | 108,306,303 |
| 2015-10-14 | 2015-10-12 | 12.014 | 9,211,037 | -43,017 | 3.88% | 110,659,800 |
| 2015-10-13 | 2015-10-09 | 11.828 | 9,254,054 | +12,367 | 3.89% | 109,455,599 |
| 2015-10-12 | 2015-10-08 | 11.679 | 9,241,687 | +538 | 3.89% | 107,934,363 |
| 2015-10-09 | 2015-10-07 | 11.995 | 9,241,149 | +35,489 | 3.89% | 110,849,700 |
| 2015-10-08 | 2015-10-06 | 11.679 | 9,205,660 | -2,688 | 3.87% | 107,513,601 |
| 2015-10-07 | 2015-10-05 | 11.623 | 9,208,348 | -43,018 | 3.87% | 107,031,245 |
| 2015-10-06 | 2015-10-02 | 11.586 | 9,251,366 | -10,754 | 3.89% | 107,187,155 |
| 2015-10-05 | 2015-09-30 | 11.344 | 9,262,120 | +1,076 | 3.90% | 105,072,502 |
| 2015-10-02 | 2015-09-29 | 10.972 | 9,261,044 | +16,131 | 3.90% | 101,615,696 |
| 2015-09-30 | 2015-09-25 | 11.437 | 9,244,913 | +8,066 | 3.89% | 105,736,950 |
| 2015-09-29 | 2015-09-24 | 11.512 | 9,236,847 | -26,886 | 3.89% | 106,331,817 |
| 2015-09-25 | 2015-09-23 | 11.530 | 9,263,733 | -101,090 | 3.90% | 106,813,600 |
| 2015-09-24 | 2015-09-22 | 11.642 | 9,364,823 | -27,961 | 3.94% | 109,024,158 |
| 2015-09-23 | 2015-09-21 | 11.493 | 9,392,784 | -1,076 | 3.95% | 107,952,237 |
| 2015-09-22 | 2015-09-18 | 11.549 | 9,393,860 | -2,151 | 3.95% | 108,488,703 |
| 2015-09-21 | 2015-09-17 | 11.493 | 9,396,011 | -31,725 | 3.95% | 107,989,325 |
| 2015-09-18 | 2015-09-16 | 11.419 | 9,427,736 | -60,224 | 3.97% | 107,652,624 |
| 2015-09-17 | 2015-09-15 | 11.010 | 9,487,960 | +8,066 | 3.99% | 104,458,404 |
| 2015-09-16 | 2015-09-14 | 11.196 | 9,479,894 | -1,613 | 3.99% | 106,132,601 |
| 2015-09-15 | 2015-09-11 | 11.326 | 9,481,507 | +12,367 | 3.99% | 107,384,969 |
| 2015-09-14 | 2015-09-10 | 11.177 | 9,469,140 | -10,216 | 3.98% | 105,836,104 |
| 2015-09-11 | 2015-09-09 | 11.512 | 9,479,356 | -155,937 | 3.99% | 109,123,508 |
| 2015-09-10 | 2015-09-08 | 10.935 | 9,635,293 | -77,969 | 4.05% | 105,363,718 |
| 2015-09-09 | 2015-09-07 | 10.396 | 9,713,262 | +71,516 | 4.09% | 100,977,763 |
| 2015-09-08 | 2015-09-04 | 10.414 | 9,641,746 | +12,905 | 4.06% | 100,413,603 |
| 2015-09-07 | 2015-09-02 | 10.489 | 9,628,841 | -37,640 | 4.05% | 100,995,484 |
| 2015-09-04 | 2015-09-01 | 10.433 | 9,666,481 | -27,423 | 4.07% | 100,850,974 |
| 2015-09-02 | 2015-08-31 | 10.414 | 9,693,904 | -393,069 | 4.08% | 100,956,800 |
| 2015-09-01 | 2015-08-28 | 10.879 | 10,086,973 | +82,270 | 4.24% | 109,740,153 |
| 2015-08-31 | 2015-08-27 | 10.879 | 10,004,703 | +41,942 | 4.21% | 108,845,105 |
| 2015-08-28 | 2015-08-26 | 10.340 | 9,962,761 | -8,603 | 4.19% | 103,015,681 |
| 2015-08-27 | 2015-08-25 | 10.526 | 9,971,364 | +10,754 | 4.20% | 104,959,037 |
| 2015-08-26 | 2015-08-24 | 10.489 | 9,960,610 | -15,594 | 4.19% | 104,475,360 |
| 2015-08-25 | 2015-08-21 | 11.010 | 9,976,204 | -69,365 | 4.20% | 109,833,763 |
| 2015-08-24 | 2015-08-20 | 11.419 | 10,045,569 | +19,358 | 4.23% | 114,707,482 |
| 2015-08-21 | 2015-08-19 | 11.958 | 10,026,211 | -22,584 | 4.22% | 119,893,779 |
| 2015-08-20 | 2015-08-18 | 11.772 | 10,048,795 | +538 | 4.23% | 118,295,039 |
| 2015-08-19 | 2015-08-17 | 12.758 | 10,048,257 | -13,443 | 4.23% | 128,192,815 |
| 2015-08-18 | 2015-08-14 | 12.702 | 10,061,700 | -67,752 | 4.23% | 127,802,957 |
| 2015-08-17 | 2015-08-13 | 12.814 | 10,129,452 | -10,217 | 4.26% | 129,793,818 |
| 2015-08-14 | 2015-08-12 | 12.609 | 10,139,669 | -194,652 | 4.27% | 127,850,464 |
| 2015-08-13 | 2015-08-11 | 12.981 | 10,334,321 | +37,640 | 4.35% | 134,148,619 |
| 2015-08-12 | 2015-08-10 | 13.130 | 10,296,681 | -24,735 | 4.33% | 135,191,938 |
| 2015-08-11 | 2015-08-07 | 12.999 | 10,321,416 | -52,158 | 4.34% | 134,173,050 |
| 2015-08-10 | 2015-08-06 | 12.944 | 10,373,574 | -50,545 | 4.37% | 134,272,317 |
| 2015-08-07 | 2015-08-05 | 12.981 | 10,424,119 | -39,253 | 4.39% | 135,314,276 |
| 2015-08-06 | 2015-08-04 | 13.055 | 10,463,372 | -151,636 | 4.40% | 136,602,175 |
| 2015-08-05 | 2015-08-03 | 12.814 | 10,615,008 | -116,146 | 4.47% | 136,015,494 |
| 2015-08-04 | 2015-07-31 | 12.832 | 10,731,154 | -75,280 | 4.52% | 137,703,302 |
| 2015-08-03 | 2015-07-30 | 12.944 | 10,806,434 | -129,051 | 4.55% | 139,875,123 |
| 2015-07-31 | 2015-07-29 | 13.018 | 10,935,485 | -155,937 | 4.60% | 142,358,999 |
| 2015-07-30 | 2015-07-28 | 12.683 | 11,091,422 | -185,511 | 4.67% | 140,676,139 |
| 2015-07-29 | 2015-07-27 | 12.535 | 11,276,933 | -253,264 | 4.75% | 141,351,275 |
| 2015-07-28 | 2015-07-24 | 13.557 | 11,530,197 | -96,788 | 4.85% | 156,319,476 |
| 2015-07-27 | 2015-07-23 | 13.353 | 11,626,985 | +33,338 | 4.89% | 155,253,140 |
| 2015-07-24 | 2015-07-22 | 13.464 | 11,593,647 | -116,146 | 4.88% | 156,101,643 |
| 2015-07-23 | 2015-07-21 | 13.297 | 11,709,793 | -298,431 | 4.93% | 155,705,551 |
| 2015-07-22 | 2015-07-20 | 13.557 | 12,008,224 | -34,951 | 5.05% | 162,800,279 |
| 2015-07-21 | 2015-07-17 | 13.446 | 12,043,175 | -16,132 | 5.07% | 161,930,303 |
| 2015-07-20 | 2015-07-16 | 13.074 | 12,059,307 | -88,185 | 5.07% | 157,661,811 |
| 2015-07-17 | 2015-07-15 | 12.590 | 12,147,492 | +51,621 | 5.11% | 152,941,070 |
| 2015-07-16 | 2015-07-14 | 12.944 | 12,095,871 | -105,930 | 5.09% | 156,565,194 |
| 2015-07-15 | 2015-07-13 | 13.018 | 12,201,801 | +46,243 | 5.13% | 158,843,999 |
| 2015-07-14 | 2015-07-10 | 13.074 | 12,155,558 | +433,935 | 5.12% | 158,920,184 |
| 2015-07-13 | 2015-07-09 | 11.493 | 11,721,623 | +272,621 | 4.93% | 134,717,824 |
| 2015-07-10 | 2015-07-08 | 9.392 | 11,449,002 | +302,195 | 4.82% | 107,524,602 |
| 2015-07-09 | 2015-07-07 | 11.456 | 11,146,807 | +202,181 | 4.69% | 127,696,804 |
| 2015-07-08 | 2015-07-06 | 12.721 | 10,944,626 | -84,421 | 4.61% | 139,221,357 |
| 2015-07-07 | 2015-07-03 | 14.748 | 11,029,047 | -179,059 | 4.64% | 162,652,225 |
| 2015-07-06 | 2015-07-02 | 16.924 | 11,208,106 | -52,158 | 4.72% | 189,680,400 |
| 2015-07-03 | 2015-06-30 | 17.295 | 11,260,264 | -84,959 | 4.74% | 194,751,296 |
| 2015-07-02 | 2015-06-29 | 16.738 | 11,345,223 | -41,942 | 4.77% | 189,891,000 |
| 2015-06-30 | 2015-06-26 | 18.337 | 11,387,165 | -12,905 | 4.79% | 208,805,226 |
| 2015-06-29 | 2015-06-25 | 18.634 | 11,400,070 | -24,197 | 4.80% | 212,434,023 |
| 2015-06-26 | 2015-06-24 | 18.634 | 11,424,267 | -10,754 | 4.81% | 212,884,921 |
| 2015-06-25 | 2015-06-23 | 18.541 | 11,435,021 | +75,817 | 4.81% | 212,022,016 |
| 2015-06-24 | 2015-06-22 | 18.374 | 11,359,204 | -28,498 | 4.78% | 208,715,008 |
| 2015-06-23 | 2015-06-19 | 18.541 | 11,387,702 | -139,806 | 4.79% | 211,144,653 |
| 2015-06-22 | 2015-06-18 | 19.155 | 11,527,508 | +39,253 | 4.85% | 220,811,400 |
| 2015-06-19 | 2015-06-17 | 19.639 | 11,488,255 | -60,224 | 4.83% | 225,614,402 |
| 2015-06-18 | 2015-06-16 | 19.267 | 11,548,479 | -4,839 | 4.86% | 222,501,724 |
| 2015-06-17 | 2015-06-15 | 19.378 | 11,553,318 | -3,764 | 4.86% | 223,884,115 |
| 2015-06-16 | 2015-06-12 | 19.564 | 11,557,082 | -103,241 | 4.86% | 226,106,355 |
| 2015-06-15 | 2015-06-11 | 18.746 | 11,660,323 | -5,377 | 4.91% | 218,584,795 |
| 2015-06-12 | 2015-06-10 | 18.709 | 11,665,700 | -101,628 | 4.91% | 218,251,692 |
| 2015-06-11 | 2015-06-09 | 18.672 | 11,767,328 | -10,755 | 4.95% | 219,715,354 |
| 2015-06-10 | 2015-06-08 | 19.639 | 11,778,083 | -32,262 | 4.96% | 231,306,248 |
| 2015-06-09 | 2015-06-05 | 19.192 | 11,810,345 | +6,990 | 4.97% | 226,668,472 |
| 2015-06-08 | 2015-06-04 | 19.564 | 11,803,355 | -18,820 | 4.97% | 230,924,517 |
| 2015-06-05 | 2015-06-03 | 19.341 | 11,822,175 | +27,423 | 4.97% | 228,654,397 |
| 2015-06-04 | 2015-06-02 | 19.453 | 11,794,752 | -25,272 | 4.96% | 229,440,105 |
| 2015-06-03 | 2015-06-01 | 19.081 | 11,820,024 | +34,951 | 4.97% | 225,535,315 |
| 2015-06-02 | 2015-05-29 | 18.820 | 11,785,073 | -64,526 | 4.96% | 221,800,042 |
| 2015-06-01 | 2015-05-28 | 19.750 | 11,849,599 | -29,036 | 4.99% | 234,032,949 |
| 2015-05-29 | 2015-05-27 | 19.750 | 11,878,635 | -23,122 | 5.00% | 234,606,418 |
| 2015-05-28 | 2015-05-26 | 19.230 | 11,901,757 | -31,187 | 5.01% | 228,865,564 |
| 2015-05-27 | 2015-05-22 | 18.672 | 11,932,944 | +2,688 | 5.02% | 222,807,677 |
| 2015-05-26 | 2015-05-21 | 18.504 | 11,930,256 | +19,896 | 5.02% | 220,760,657 |
| 2015-05-22 | 2015-05-20 | 19.081 | 11,910,360 | +3,764 | 5.01% | 227,258,996 |
| 2015-05-21 | 2015-05-19 | 18.932 | 11,906,596 | -77,431 | 5.01% | 225,415,736 |
| 2015-05-20 | 2015-05-18 | 19.341 | 11,984,027 | +10,754 | 5.04% | 231,784,800 |
| 2015-05-19 | 2015-05-15 | 20.670 | 11,973,273 | -55,384 | 5.04% | 247,484,291 |
| 2015-05-18 | 2015-05-14 | 19.108 | 12,028,657 | +469,368 | 5.06% | 229,842,725 |
| 2015-05-15 | 2015-05-13 | 19.513 | 11,559,289 | -55,494 | 5.04% | 225,554,554 |
| 2015-05-14 | 2015-05-12 | 18.202 | 11,614,783 | +4,668 | 5.07% | 211,408,800 |
| 2015-05-13 | 2015-05-11 | 18.433 | 11,610,115 | -31,118 | 5.07% | 214,010,154 |
| 2015-05-12 | 2015-05-08 | 17.527 | 11,641,233 | +46,677 | 5.08% | 204,034,135 |
| 2015-05-11 | 2015-05-07 | 17.546 | 11,594,556 | -7,780 | 5.06% | 203,439,594 |
| 2015-05-08 | 2015-05-06 | 18.009 | 11,602,336 | -77,795 | 5.06% | 208,945,143 |
| 2015-05-07 | 2015-05-05 | 18.742 | 11,680,131 | -59,643 | 5.10% | 218,904,125 |
| 2015-05-06 | 2015-05-04 | 18.954 | 11,739,774 | +1,038 | 5.12% | 222,511,889 |
| 2015-05-05 | 2015-04-30 | 18.742 | 11,738,736 | -78,314 | 5.12% | 220,002,475 |
| 2015-05-04 | 2015-04-29 | 18.819 | 11,817,050 | +2,075 | 5.16% | 222,381,603 |
| 2015-04-30 | 2015-04-28 | 18.819 | 11,814,975 | -22,301 | 5.15% | 222,342,555 |
| 2015-04-29 | 2015-04-27 | 18.934 | 11,837,276 | -41,491 | 5.16% | 224,131,671 |
| 2015-04-28 | 2015-04-24 | 18.317 | 11,878,767 | -10,373 | 5.18% | 217,587,998 |
| 2015-04-27 | 2015-04-23 | 18.317 | 11,889,140 | -25,931 | 5.19% | 217,778,004 |
| 2015-04-24 | 2015-04-22 | 18.260 | 11,915,071 | -9,336 | 5.20% | 217,563,772 |
| 2015-04-23 | 2015-04-21 | 17.990 | 11,924,407 | -23,857 | 5.20% | 214,515,363 |
| 2015-04-22 | 2015-04-20 | 17.662 | 11,948,264 | -81,425 | 5.21% | 211,028,081 |
| 2015-04-21 | 2015-04-17 | 18.317 | 12,029,689 | -43,565 | 5.25% | 220,352,495 |
| 2015-04-20 | 2015-04-16 | 17.932 | 12,073,254 | -61,718 | 5.27% | 216,494,692 |
| 2015-04-17 | 2015-04-15 | 18.317 | 12,134,972 | -86,093 | 5.29% | 222,281,004 |
| 2015-04-16 | 2015-04-14 | 17.681 | 12,221,065 | -48,233 | 5.33% | 216,081,883 |
| 2015-04-15 | 2015-04-13 | 17.855 | 12,269,298 | -46,158 | 5.35% | 219,063,826 |
| 2015-04-14 | 2015-04-10 | 16.717 | 12,315,456 | -59,643 | 5.37% | 205,877,820 |
| 2015-04-13 | 2015-04-09 | 16.274 | 12,375,099 | -37,341 | 5.40% | 201,386,844 |
| 2015-04-10 | 2015-04-08 | 15.984 | 12,412,440 | -79,870 | 5.42% | 198,404,564 |
| 2015-04-09 | 2015-04-02 | 14.654 | 12,492,310 | -167,000 | 5.45% | 183,061,203 |
| 2015-04-08 | 2015-04-01 | 14.558 | 12,659,310 | -10,372 | 5.52% | 184,287,956 |
| 2015-04-02 | 2015-03-31 | 14.577 | 12,669,682 | -44,603 | 5.53% | 184,683,236 |
| 2015-04-01 | 2015-03-30 | 14.577 | 12,714,285 | -38,379 | 5.55% | 185,333,405 |
| 2015-03-31 | 2015-03-27 | 14.056 | 12,752,664 | -169,074 | 5.56% | 179,253,817 |
| 2015-03-30 | 2015-03-26 | 14.095 | 12,921,738 | +10,373 | 5.64% | 182,128,653 |
| 2015-03-27 | 2015-03-25 | 13.844 | 12,911,365 | -9,336 | 5.63% | 178,746,098 |
| 2015-03-26 | 2015-03-24 | 13.883 | 12,920,701 | -57,049 | 5.64% | 179,373,606 |
| 2015-03-25 | 2015-03-23 | 13.825 | 12,977,750 | -9,854 | 5.66% | 179,414,908 |
| 2015-03-24 | 2015-03-20 | 13.844 | 12,987,604 | -8,817 | 5.67% | 179,801,557 |
| 2015-03-23 | 2015-03-19 | 13.844 | 12,996,421 | +4,668 | 5.67% | 179,923,621 |
| 2015-03-20 | 2015-03-18 | 13.844 | 12,991,753 | +9,854 | 5.67% | 179,858,996 |
| 2015-03-19 | 2015-03-17 | 13.863 | 12,981,899 | -4,149 | 5.66% | 179,972,887 |
| 2015-03-18 | 2015-03-16 | 13.651 | 12,986,048 | -35,786 | 5.67% | 177,276,116 |
| 2015-03-17 | 2015-03-13 | 13.362 | 13,021,834 | +11,929 | 5.68% | 173,998,441 |
| 2015-03-16 | 2015-03-12 | 13.266 | 13,009,905 | +8,298 | 5.68% | 172,584,795 |
| 2015-03-13 | 2015-03-11 | 13.092 | 13,001,607 | +3,630 | 5.67% | 170,218,506 |
| 2015-03-12 | 2015-03-10 | 13.883 | 12,997,977 | +17,115 | 5.67% | 180,446,402 |
| 2015-03-11 | 2015-03-09 | 13.883 | 12,980,862 | -519 | 5.66% | 180,208,800 |
| 2015-03-10 | 2015-03-06 | 13.979 | 12,981,381 | +56,531 | 5.66% | 181,467,506 |
| 2015-03-09 | 2015-03-05 | 13.516 | 12,924,850 | +20,227 | 5.64% | 174,696,215 |
| 2015-03-06 | 2015-03-04 | 13.266 | 12,904,623 | -47,714 | 5.63% | 171,188,161 |
| 2015-03-04 | 2015-03-02 | 13.362 | 12,952,337 | -31,118 | 5.65% | 173,069,818 |
| 2015-03-03 | 2015-02-27 | 13.246 | 12,983,455 | -38,379 | 5.66% | 171,983,578 |
| 2015-03-02 | 2015-02-26 | 13.381 | 13,021,834 | +22,301 | 5.68% | 174,249,521 |
| 2015-02-27 | 2015-02-25 | 13.304 | 12,999,533 | -266,058 | 5.67% | 172,948,503 |
| 2015-02-26 | 2015-02-24 | 13.169 | 13,265,591 | -373,416 | 5.79% | 174,697,735 |
| 2015-02-25 | 2015-02-23 | 13.227 | 13,639,007 | -132,251 | 5.95% | 180,404,279 |
| 2015-02-24 | 2015-02-18 | 13.015 | 13,771,258 | +1,555 | 6.01% | 179,232,744 |
| 2015-02-23 | 2015-02-16 | 12.899 | 13,769,703 | +28,525 | 6.01% | 177,619,506 |
| 2015-02-17 | 2015-02-13 | 12.494 | 13,741,178 | -67,422 | 6.00% | 171,687,603 |
| 2015-02-16 | 2015-02-12 | 12.417 | 13,808,600 | +209,528 | 6.02% | 171,465,000 |
| 2015-02-13 | 2015-02-11 | 12.109 | 13,599,072 | +74,683 | 5.93% | 164,667,876 |
| 2015-02-12 | 2015-02-10 | 12.302 | 13,524,389 | +105,282 | 5.90% | 166,371,257 |
| 2015-02-11 | 2015-02-09 | 12.514 | 13,419,107 | +80,907 | 5.85% | 167,922,263 |
| 2015-02-10 | 2015-02-06 | 12.629 | 13,338,200 | +133,289 | 5.82% | 168,452,900 |
| 2015-02-09 | 2015-02-05 | 13.015 | 13,204,911 | -12,966 | 5.76% | 171,861,745 |
| 2015-02-06 | 2015-02-04 | 13.131 | 13,217,877 | -427,872 | 5.77% | 173,559,658 |
| 2015-02-05 | 2015-02-03 | 13.246 | 13,645,749 | -124,991 | 5.95% | 180,756,566 |
| 2015-02-04 | 2015-02-02 | 13.111 | 13,770,740 | +13,485 | 6.01% | 180,553,602 |
| 2015-02-03 | 2015-01-30 | 13.555 | 13,757,255 | -90,242 | 6.00% | 186,477,775 |
| 2015-02-02 | 2015-01-29 | 13.266 | 13,847,497 | -85,056 | 6.04% | 183,695,994 |
| 2015-01-30 | 2015-01-28 | 13.304 | 13,932,553 | -37,342 | 6.08% | 185,361,596 |
| 2015-01-29 | 2015-01-27 | 12.552 | 13,969,895 | -12,966 | 6.09% | 175,353,362 |
| 2015-01-28 | 2015-01-26 | 12.687 | 13,982,861 | +19,190 | 6.10% | 177,403,384 |
| 2015-01-27 | 2015-01-23 | 12.610 | 13,963,671 | -21,264 | 6.09% | 176,082,957 |
| 2015-01-26 | 2015-01-22 | 12.494 | 13,984,935 | -1,037 | 6.10% | 174,733,198 |
| 2015-01-23 | 2015-01-21 | 12.706 | 13,985,972 | -11,410 | 6.10% | 177,712,524 |
| 2015-01-22 | 2015-01-20 | 12.514 | 13,997,382 | +45,121 | 6.11% | 175,158,605 |
| 2015-01-21 | 2015-01-19 | 12.224 | 13,952,261 | -23,857 | 6.09% | 170,558,676 |
| 2015-01-20 | 2015-01-16 | 12.706 | 13,976,118 | -2,594 | 6.10% | 177,587,315 |
| 2015-01-19 | 2015-01-15 | 12.687 | 13,978,712 | +21,264 | 6.10% | 177,350,745 |
| 2015-01-16 | 2015-01-14 | 12.938 | 13,957,448 | +3,631 | 6.09% | 180,579,525 |
| 2015-01-15 | 2015-01-13 | 12.302 | 13,953,817 | +3,630 | 6.09% | 171,653,897 |
| 2015-01-14 | 2015-01-12 | 12.128 | 13,950,187 | -3,112 | 6.09% | 169,188,423 |
| 2015-01-13 | 2015-01-09 | 12.128 | 13,953,299 | +1,556 | 6.09% | 169,226,165 |
| 2015-01-09 | 2015-01-07 | 12.109 | 13,951,743 | -149,366 | 6.09% | 168,938,284 |
| 2015-01-08 | 2015-01-06 | 12.147 | 14,101,109 | +8,298 | 6.15% | 171,290,701 |
| 2015-01-07 | 2015-01-05 | 12.282 | 14,092,811 | -21,782 | 6.15% | 173,092,012 |
| 2015-01-06 | 2015-01-02 | 12.167 | 14,114,593 | +28,006 | 6.16% | 171,726,645 |
| 2015-01-05 | 2014-12-31 | 11.877 | 14,086,587 | -4,668 | 6.15% | 167,311,757 |
| 2015-01-02 | 2014-12-29 | 11.646 | 14,091,255 | +83,500 | 6.15% | 164,106,801 |
| 2014-12-30 | 2014-12-24 | 11.685 | 14,007,755 | +4,149 | 6.11% | 163,674,540 |
| 2014-12-29 | 2014-12-22 | 11.723 | 14,003,606 | +17,115 | 6.11% | 164,166,080 |
| 2014-12-23 | 2014-12-19 | 11.897 | 13,986,491 | -1,037 | 6.10% | 166,392,559 |
| 2014-12-22 | 2014-12-18 | 11.897 | 13,987,528 | +1,037 | 6.10% | 166,404,896 |
| 2014-12-19 | 2014-12-17 | 11.916 | 13,986,491 | +9,854 | 6.10% | 166,662,239 |
| 2014-12-18 | 2014-12-16 | 12.070 | 13,976,637 | +45,640 | 6.10% | 168,700,739 |
| 2014-12-17 | 2014-12-15 | 12.302 | 13,930,997 | +49,270 | 6.08% | 171,373,175 |
| 2014-12-15 | 2014-12-11 | 11.781 | 13,881,727 | +3,630 | 6.06% | 163,540,257 |
| 2014-12-12 | 2014-12-10 | 12.089 | 13,878,097 | -180,484 | 6.05% | 167,778,932 |
| 2014-12-11 | 2014-12-09 | 11.492 | 14,058,581 | -53,938 | 6.13% | 161,557,719 |
| 2014-12-10 | 2014-12-08 | 11.762 | 14,112,519 | +14,003 | 6.16% | 165,987,101 |
| 2014-12-09 | 2014-12-05 | 12.109 | 14,098,516 | -45,639 | 6.15% | 170,715,523 |
| 2014-12-08 | 2014-12-04 | 11.916 | 14,144,155 | -38,898 | 6.17% | 168,540,954 |
| 2014-12-05 | 2014-12-03 | 11.839 | 14,183,053 | -26,969 | 6.19% | 167,910,581 |
| 2014-12-04 | 2014-12-02 | 12.282 | 14,210,022 | -214,195 | 6.20% | 174,531,632 |
| 2014-12-03 | 2014-12-01 | 11.627 | 14,424,217 | +27,487 | 6.29% | 167,706,357 |
| 2014-12-02 | 2014-11-28 | 12.032 | 14,396,730 | -81,944 | 6.28% | 173,216,164 |
| 2014-12-01 | 2014-11-27 | 12.167 | 14,478,674 | -103,208 | 6.32% | 176,156,274 |
| 2014-11-28 | 2014-11-26 | 12.398 | 14,581,882 | -158,701 | 6.36% | 180,785,885 |
| 2014-11-27 | 2014-11-25 | 11.877 | 14,740,583 | -147,292 | 6.43% | 175,079,517 |
| 2014-11-26 | 2014-11-24 | 12.437 | 14,887,875 | +20,227 | 6.50% | 185,153,700 |
| 2014-11-25 | 2014-11-21 | 12.629 | 14,867,648 | +15,040 | 6.49% | 187,768,846 |
| 2014-11-21 | 2014-11-19 | 12.764 | 14,852,608 | +6,742 | 6.48% | 189,583,560 |
| 2014-11-20 | 2014-11-18 | 12.629 | 14,845,866 | +17,115 | 6.48% | 187,493,753 |
| 2014-11-19 | 2014-11-17 | 12.706 | 14,828,751 | +25,413 | 6.47% | 188,421,282 |
| 2014-11-18 | 2014-11-14 | 12.417 | 14,803,338 | +152,478 | 6.46% | 183,816,922 |
| 2014-11-17 | 2014-11-13 | 13.073 | 14,650,860 | +143,662 | 6.39% | 191,528,223 |
| 2014-11-14 | 2014-11-12 | 13.189 | 14,507,198 | +13,484 | 6.33% | 191,328,474 |
| 2014-11-13 | 2014-11-11 | 13.690 | 14,493,714 | -176,854 | 6.32% | 198,416,600 |
| 2014-11-12 | 2014-11-10 | 13.921 | 14,670,568 | -104,245 | 6.40% | 204,232,142 |
| 2014-11-11 | 2014-11-07 | 13.767 | 14,774,813 | -70,534 | 6.45% | 203,404,319 |
| 2014-11-10 | 2014-11-06 | 13.863 | 14,845,347 | -95,947 | 6.48% | 205,806,558 |
| 2014-11-07 | 2014-11-05 | 13.767 | 14,941,294 | -100,615 | 6.52% | 205,696,257 |
| 2014-11-06 | 2014-11-04 | 13.883 | 15,041,909 | -186,189 | 6.56% | 208,821,600 |
| 2014-11-05 | 2014-11-03 | 13.632 | 15,228,098 | +14,522 | 6.64% | 207,589,338 |
| 2014-11-04 | 2014-10-31 | 13.960 | 15,213,576 | -236,497 | 6.64% | 212,378,154 |
| 2014-11-03 | 2014-10-30 | 13.651 | 15,450,073 | -115,655 | 6.74% | 210,913,200 |
| 2014-10-31 | 2014-10-29 | 13.844 | 15,565,728 | -74,165 | 6.79% | 215,493,338 |
| 2014-10-30 | 2014-10-28 | 13.728 | 15,639,893 | -40,972 | 6.82% | 214,710,725 |
| 2014-10-29 | 2014-10-27 | 13.574 | 15,680,865 | -12,447 | 6.84% | 212,854,405 |
| 2014-10-28 | 2014-10-24 | 14.075 | 15,693,312 | -109,950 | 6.85% | 220,890,702 |
| 2014-10-27 | 2014-10-23 | 14.037 | 15,803,262 | -101,133 | 6.89% | 221,828,880 |
| 2014-10-24 | 2014-10-22 | 13.960 | 15,904,395 | -106,320 | 6.94% | 222,021,834 |
| 2014-10-23 | 2014-10-21 | 14.056 | 16,010,715 | -40,972 | 6.99% | 225,049,588 |
| 2014-10-22 | 2014-10-20 | 14.153 | 16,051,687 | -105,801 | 7.00% | 227,172,998 |
| 2014-10-21 | 2014-10-17 | 14.037 | 16,157,488 | -120,323 | 7.05% | 226,801,116 |
| 2014-10-20 | 2014-10-16 | 13.671 | 16,277,811 | -30,081 | 7.10% | 222,526,739 |
| 2014-10-17 | 2014-10-15 | 14.133 | 16,307,892 | +11,410 | 7.12% | 230,484,523 |
| 2014-10-16 | 2014-10-14 | 14.288 | 16,296,482 | -35,267 | 7.11% | 232,837,022 |
| 2014-10-15 | 2014-10-13 | 14.307 | 16,331,749 | +81,944 | 7.13% | 233,655,801 |
| 2014-10-14 | 2014-10-10 | 14.326 | 16,249,805 | -59,643 | 7.09% | 232,796,761 |
| 2014-10-13 | 2014-10-09 | 14.712 | 16,309,448 | -386,900 | 7.12% | 239,940,615 |
| 2014-10-10 | 2014-10-08 | 14.037 | 16,696,348 | -90,761 | 7.28% | 234,365,043 |
| 2014-10-09 | 2014-10-07 | 14.210 | 16,787,109 | +8,817 | 7.32% | 238,552,166 |
| 2014-10-08 | 2014-10-06 | 13.690 | 16,778,292 | -156,627 | 7.32% | 229,692,103 |
| 2014-10-07 | 2014-10-03 | 13.458 | 16,934,919 | -62,755 | 7.39% | 227,917,941 |
| 2014-10-06 | 2014-09-30 | 13.208 | 16,997,674 | -156,108 | 7.42% | 224,501,907 |
| 2014-10-03 | 2014-09-29 | 13.671 | 17,153,782 | -157,664 | 7.48% | 234,501,750 |
| 2014-09-30 | 2014-09-26 | 13.979 | 17,311,446 | -56,013 | 7.55% | 241,997,745 |
| 2014-09-29 | 2014-09-25 | 13.921 | 17,367,459 | -95,428 | 7.58% | 241,776,144 |
| 2014-09-26 | 2014-09-24 | 13.806 | 17,462,887 | -18,152 | 7.62% | 241,084,358 |
| 2014-09-25 | 2014-09-23 | 14.037 | 17,481,039 | -87,131 | 7.63% | 245,379,675 |
| 2014-09-24 | 2014-09-22 | 14.133 | 17,568,170 | -58,605 | 7.66% | 248,296,425 |
| 2014-09-23 | 2014-09-19 | 14.172 | 17,626,775 | -196,562 | 7.69% | 249,804,448 |
| 2014-09-22 | 2014-09-18 | 13.613 | 17,823,337 | -46,158 | 7.78% | 242,623,960 |
| 2014-09-19 | 2014-09-17 | 13.671 | 17,869,495 | -163,370 | 7.80% | 244,285,945 |
| 2014-09-18 | 2014-09-16 | 13.574 | 18,032,865 | -65,347 | 7.87% | 244,780,804 |
| 2014-09-17 | 2014-09-15 | 13.690 | 18,098,212 | -74,165 | 7.90% | 247,761,594 |
| 2014-09-16 | 2014-09-12 | 13.613 | 18,172,377 | -41,491 | 7.93% | 247,375,341 |
| 2014-09-15 | 2014-09-11 | 13.613 | 18,213,868 | -6,742 | 7.95% | 247,940,146 |
| 2014-09-12 | 2014-09-10 | 13.593 | 18,220,610 | -23,857 | 7.95% | 247,680,603 |
| 2014-09-11 | 2014-09-08 | 13.767 | 18,244,467 | -5,186 | 7.96% | 251,170,921 |
| 2014-09-10 | 2014-09-05 | 13.574 | 18,249,653 | -49,270 | 7.96% | 247,723,517 |
| 2014-09-08 | 2014-09-04 | 13.786 | 18,298,923 | -179,447 | 7.98% | 252,273,445 |
| 2014-09-05 | 2014-09-03 | 13.651 | 18,478,370 | -218,345 | 8.06% | 252,253,316 |
| 2014-09-04 | 2014-09-02 | 13.227 | 18,696,715 | -27,487 | 8.16% | 247,303,003 |
| 2014-09-03 | 2014-09-01 | 13.150 | 18,724,202 | -8,298 | 8.17% | 246,222,456 |
| 2014-09-02 | 2014-08-29 | 12.976 | 18,732,500 | +4,667 | 8.17% | 243,080,864 |
| 2014-09-01 | 2014-08-28 | 12.919 | 18,727,833 | -40,453 | 8.17% | 241,937,003 |
| 2014-08-29 | 2014-08-27 | 13.111 | 18,768,286 | +20,745 | 8.19% | 246,078,399 |
| 2014-08-28 | 2014-08-26 | 13.150 | 18,747,541 | -65,866 | 8.18% | 246,529,363 |
| 2014-08-27 | 2014-08-25 | 13.536 | 18,813,407 | +9,335 | 8.21% | 254,650,498 |
| 2014-08-26 | 2014-08-22 | 13.439 | 18,804,072 | -77,795 | 8.20% | 252,711,293 |
| 2014-08-25 | 2014-08-21 | 12.764 | 18,881,867 | +34,230 | 8.24% | 241,014,344 |
| 2014-08-22 | 2014-08-20 | 12.533 | 18,847,637 | +87,130 | 8.22% | 236,216,501 |
| 2014-08-21 | 2014-08-19 | 12.514 | 18,760,507 | +87,649 | 8.19% | 234,762,775 |
| 2014-08-20 | 2014-08-18 | 12.379 | 18,672,858 | -92,835 | 8.15% | 231,145,684 |
| 2014-08-19 | 2014-08-15 | 11.820 | 18,765,693 | +19,189 | 8.19% | 221,801,791 |
| 2014-08-18 | 2014-08-14 | 12.012 | 18,746,504 | -3,630 | 8.18% | 225,189,586 |
| 2014-08-15 | 2014-08-13 | 12.109 | 18,750,134 | -11,929 | 8.18% | 227,040,841 |
| 2014-08-14 | 2014-08-12 | 12.224 | 18,762,063 | +17,115 | 8.19% | 229,355,846 |
| 2014-08-13 | 2014-08-11 | 12.282 | 18,744,948 | +31,118 | 8.18% | 230,230,915 |
| 2014-08-12 | 2014-08-08 | 12.321 | 18,713,830 | -7,779 | 8.16% | 230,570,374 |
| 2014-08-11 | 2014-08-07 | 12.224 | 18,721,609 | -46,677 | 8.17% | 228,861,318 |
| 2014-08-08 | 2014-08-06 | 12.533 | 18,768,286 | +110,987 | 8.19% | 235,221,999 |
| 2014-08-07 | 2014-08-05 | 12.591 | 18,657,299 | +137,957 | 8.14% | 234,910,224 |
| 2014-08-06 | 2014-08-04 | 12.629 | 18,519,342 | +46,158 | 8.08% | 233,887,396 |
| 2014-08-05 | 2014-08-01 | 12.437 | 18,473,184 | +49,789 | 8.06% | 229,742,550 |
| 2014-08-04 | 2014-07-31 | 12.668 | 18,423,395 | -138,475 | 8.04% | 233,386,107 |
| 2014-08-01 | 2014-07-30 | 12.340 | 18,561,870 | -106,320 | 8.10% | 229,055,997 |
| 2014-07-31 | 2014-07-29 | 12.379 | 18,668,190 | -122,397 | 8.14% | 231,087,901 |
| 2014-07-30 | 2014-07-28 | 12.302 | 18,790,587 | +42,009 | 8.20% | 231,153,776 |
| 2014-07-29 | 2014-07-25 | 11.858 | 18,748,578 | +39,935 | 8.18% | 222,322,499 |
| 2014-07-28 | 2014-07-24 | 11.742 | 18,708,643 | +98,540 | 8.16% | 219,684,566 |
| 2014-07-25 | 2014-07-23 | 11.762 | 18,610,103 | -145,736 | 8.12% | 218,886,299 |
| 2014-07-24 | 2014-07-22 | 11.203 | 18,755,839 | +88,686 | 8.18% | 210,112,841 |
| 2014-07-23 | 2014-07-21 | 10.971 | 18,667,153 | +9,854 | 8.14% | 204,800,173 |
| 2014-07-22 | 2014-07-18 | 11.068 | 18,657,299 | -124,990 | 8.14% | 206,490,764 |
| 2014-07-21 | 2014-07-17 | 11.222 | 18,782,289 | -16,596 | 8.19% | 210,771,298 |
| 2014-07-18 | 2014-07-16 | 11.260 | 18,798,885 | -13,485 | 8.20% | 211,682,475 |
| 2014-07-17 | 2014-07-15 | 11.357 | 18,812,370 | -110,987 | 8.21% | 213,647,971 |
| 2014-07-16 | 2014-07-14 | 10.701 | 18,923,357 | -120,842 | 8.26% | 202,502,847 |
| 2014-07-15 | 2014-07-11 | 10.393 | 19,044,199 | -10,372 | 8.31% | 197,920,802 |
| 2014-07-14 | 2014-07-10 | 10.296 | 19,054,571 | -59,643 | 8.31% | 196,191,595 |
| 2014-07-11 | 2014-07-09 | 10.451 | 19,114,214 | -84,537 | 8.34% | 199,754,098 |
| 2014-07-10 | 2014-07-08 | 10.084 | 19,198,751 | -76,758 | 8.38% | 193,604,136 |
| 2014-07-09 | 2014-07-07 | 9.872 | 19,275,509 | +24,376 | 8.41% | 190,289,920 |
| 2014-07-08 | 2014-07-04 | 9.834 | 19,251,133 | -10,892 | 8.40% | 189,306,897 |
| 2014-07-07 | 2014-07-03 | 9.853 | 19,262,025 | -16,077 | 8.40% | 189,785,404 |
| 2014-07-04 | 2014-07-02 | 9.834 | 19,278,102 | +20,745 | 8.41% | 189,572,098 |
| 2014-07-03 | 2014-06-30 | 9.621 | 19,257,357 | -9,335 | 8.40% | 185,283,691 |
| 2014-07-02 | 2014-06-27 | 9.429 | 19,266,692 | +10,891 | 8.41% | 181,658,607 |
| 2014-06-30 | 2014-06-26 | 9.409 | 19,255,801 | -28,525 | 8.40% | 181,184,640 |
| 2014-06-27 | 2014-06-25 | 9.467 | 19,284,326 | +58,606 | 8.41% | 182,568,532 |
| 2014-06-26 | 2014-06-24 | 9.313 | 19,225,720 | +121,360 | 8.39% | 179,048,097 |
| 2014-06-25 | 2014-06-23 | 9.274 | 19,104,360 | +164,925 | 8.34% | 177,181,158 |
| 2014-06-24 | 2014-06-20 | 9.352 | 18,939,435 | +62,755 | 8.26% | 177,112,301 |
| 2014-06-23 | 2014-06-19 | 9.352 | 18,876,680 | -99,059 | 8.24% | 176,525,447 |
| 2014-06-20 | 2014-06-18 | 9.448 | 18,975,739 | +230,791 | 8.28% | 179,281,198 |
| 2014-06-19 | 2014-06-17 | 9.641 | 18,744,948 | -6,223 | 8.18% | 180,715,004 |
| 2014-06-18 | 2014-06-16 | 9.679 | 18,751,171 | +4,149 | 8.18% | 181,498,098 |
| 2014-06-17 | 2014-06-13 | 9.641 | 18,747,022 | +154,034 | 8.18% | 180,734,999 |
| 2014-06-16 | 2014-06-12 | 9.969 | 18,592,988 | +71,571 | 8.11% | 185,344,498 |
| 2014-06-13 | 2014-06-11 | 10.103 | 18,521,417 | +128,102 | 8.08% | 187,130,881 |
| 2014-06-12 | 2014-06-10 | 9.737 | 18,393,315 | +24,376 | 8.02% | 179,098,254 |
| 2014-06-11 | 2014-06-09 | 9.564 | 18,368,939 | +73,127 | 8.01% | 175,673,282 |
| 2014-06-10 | 2014-06-06 | 9.429 | 18,295,812 | +97,503 | 7.98% | 172,504,534 |
| 2014-06-09 | 2014-06-05 | 9.409 | 18,198,309 | +337,112 | 7.94% | 171,234,324 |
| 2014-06-06 | 2014-06-04 | 9.352 | 17,861,197 | +76,239 | 7.79% | 167,029,148 |
| 2014-06-05 | 2014-06-03 | 9.467 | 17,784,958 | -14,003 | 7.76% | 168,373,718 |
| 2014-06-04 | 2014-05-30 | 9.621 | 17,798,961 | -98,022 | 7.77% | 171,251,807 |
| 2014-06-03 | 2014-05-29 | 9.409 | 17,896,983 | -22,301 | 7.81% | 168,399,041 |
| 2014-05-30 | 2014-05-28 | 9.448 | 17,919,284 | -1,037 | 7.82% | 169,299,899 |
| 2014-05-29 | 2014-05-27 | 9.486 | 17,920,321 | -19,190 | 7.82% | 170,000,757 |
| 2014-05-28 | 2014-05-26 | 9.544 | 17,939,511 | +53,419 | 7.83% | 171,220,502 |
| 2014-05-27 | 2014-05-23 | 9.255 | 17,886,092 | +366,674 | 7.80% | 165,537,604 |
| 2014-05-26 | 2014-05-22 | 9.352 | 17,519,418 | +150,403 | 7.64% | 163,832,998 |
| 2014-05-23 | 2014-05-21 | 9.332 | 17,369,015 | +201,749 | 7.58% | 162,091,603 |
| 2014-05-22 | 2014-05-20 | 9.139 | 17,167,266 | +46,158 | 7.49% | 156,898,736 |
| 2014-05-21 | 2014-05-19 | 8.985 | 17,121,108 | +164,925 | 7.47% | 153,835,919 |
| 2014-05-20 | 2014-05-16 | 10.793 | 16,956,183 | -2,593 | 7.40% | 183,002,732 |
| 2014-05-19 | 2014-05-15 | 10.917 | 16,958,776 | +1,148,361 | 7.40% | 185,146,680 |
| 2014-05-16 | 2014-05-14 | 10.813 | 15,810,415 | -43,760 | 7.44% | 170,965,600 |
| 2014-05-15 | 2014-05-13 | 10.813 | 15,854,175 | -23,563 | 7.46% | 171,438,798 |
| 2014-05-14 | 2014-05-12 | 10.751 | 15,877,738 | +18,754 | 7.47% | 170,703,056 |
| 2014-05-13 | 2014-05-09 | 10.730 | 15,858,984 | -98,581 | 7.46% | 170,171,640 |
| 2014-05-12 | 2014-05-08 | 10.460 | 15,957,565 | +119,740 | 7.51% | 166,915,523 |
| 2014-05-09 | 2014-05-07 | 11.001 | 15,837,825 | -181,292 | 7.45% | 174,226,147 |
| 2014-05-08 | 2014-05-05 | 11.084 | 16,019,117 | -106,756 | 7.54% | 177,552,955 |
| 2014-05-07 | 2014-05-02 | 10.356 | 16,125,873 | +2,885 | 7.59% | 166,999,319 |
| 2014-05-05 | 2014-04-30 | 10.210 | 16,122,988 | -29,814 | 7.59% | 164,622,482 |
| 2014-05-02 | 2014-04-29 | 10.252 | 16,152,802 | +207,259 | 7.60% | 165,598,695 |
| 2014-04-30 | 2014-04-28 | 10.294 | 15,945,543 | -57,225 | 7.50% | 164,137,054 |
| 2014-04-29 | 2014-04-25 | 10.564 | 16,002,768 | -222,648 | 7.53% | 169,052,245 |
| 2014-04-28 | 2014-04-24 | 10.730 | 16,225,416 | +12,503 | 7.63% | 174,103,565 |
| 2014-04-25 | 2014-04-23 | 10.460 | 16,212,913 | -9,617 | 7.63% | 169,586,454 |
| 2014-04-24 | 2014-04-22 | 10.210 | 16,222,530 | -1,436,393 | 7.63% | 165,638,847 |
| 2014-04-23 | 2014-04-17 | 10.252 | 17,658,923 | -163,499 | 8.31% | 181,039,463 |
| 2014-04-22 | 2014-04-16 | 9.815 | 17,822,422 | +24,044 | 8.39% | 174,932,637 |
| 2014-04-17 | 2014-04-15 | 9.878 | 17,798,378 | -18,274 | 8.37% | 175,806,998 |
| 2014-04-16 | 2014-04-14 | 10.023 | 17,816,652 | -137,532 | 8.38% | 178,581,003 |
| 2014-04-15 | 2014-04-11 | 9.670 | 17,954,184 | +52,416 | 8.45% | 173,612,402 |
| 2014-04-14 | 2014-04-10 | 9.462 | 17,901,768 | -25,967 | 8.42% | 169,382,853 |
| 2014-04-11 | 2014-04-09 | 9.399 | 17,927,735 | -57,706 | 8.44% | 168,510,117 |
| 2014-04-10 | 2014-04-08 | 9.275 | 17,985,441 | -5,771 | 8.46% | 166,808,459 |
| 2014-04-09 | 2014-04-07 | 9.212 | 17,991,212 | -65,400 | 8.47% | 165,739,593 |
| 2014-04-08 | 2014-04-04 | 9.275 | 18,056,612 | +8,656 | 8.50% | 167,468,545 |
| 2014-04-07 | 2014-04-03 | 9.295 | 18,047,956 | -20,678 | 8.49% | 167,763,573 |
| 2014-04-04 | 2014-04-02 | 9.212 | 18,068,634 | +84,155 | 8.50% | 166,452,824 |
| 2014-04-03 | 2014-04-01 | 9.150 | 17,984,479 | +5,770 | 8.46% | 164,555,597 |
| 2014-04-02 | 2014-03-31 | 9.191 | 17,978,709 | +13,946 | 8.46% | 165,250,542 |
| 2014-04-01 | 2014-03-28 | 9.233 | 17,964,763 | -93,291 | 8.45% | 165,869,518 |
| 2014-03-31 | 2014-03-27 | 8.984 | 18,058,054 | -4,809 | 8.50% | 162,224,639 |
| 2014-03-28 | 2014-03-26 | 9.046 | 18,062,863 | -18,273 | 8.50% | 163,394,700 |
| 2014-03-27 | 2014-03-25 | 8.984 | 18,081,136 | +5,289 | 8.51% | 162,431,996 |
| 2014-03-26 | 2014-03-24 | 9.067 | 18,075,847 | -596,293 | 8.51% | 163,888,042 |
| 2014-03-25 | 2014-03-21 | 8.859 | 18,672,140 | +36,547 | 8.79% | 165,411,544 |
| 2014-03-24 | 2014-03-20 | 8.776 | 18,635,593 | +38,952 | 8.77% | 163,537,664 |
| 2014-03-21 | 2014-03-19 | 8.755 | 18,596,641 | +48,088 | 8.75% | 162,809,118 |
| 2014-03-20 | 2014-03-18 | 8.713 | 18,548,553 | +244,288 | 8.73% | 161,616,679 |
| 2014-03-19 | 2014-03-17 | 8.817 | 18,304,265 | -11,061 | 8.61% | 161,391,357 |
| 2014-03-18 | 2014-03-14 | 8.755 | 18,315,326 | +57,706 | 8.62% | 160,346,273 |
| 2014-03-17 | 2014-03-13 | 8.796 | 18,257,620 | +76,941 | 8.59% | 160,600,411 |
| 2014-03-14 | 2014-03-12 | 8.817 | 18,180,679 | +103,870 | 8.55% | 160,301,681 |
| 2014-03-13 | 2014-03-11 | 8.859 | 18,076,809 | +93,291 | 8.51% | 160,137,664 |
| 2014-03-12 | 2014-03-10 | 8.984 | 17,983,518 | +46,165 | 8.46% | 161,555,044 |
| 2014-03-11 | 2014-03-07 | 9.046 | 17,937,353 | -21,640 | 8.44% | 162,259,351 |
| 2014-03-10 | 2014-03-06 | 9.129 | 17,958,993 | -113,968 | 8.45% | 163,948,944 |
| 2014-03-07 | 2014-03-05 | 9.379 | 18,072,961 | -20,678 | 8.50% | 169,499,326 |
| 2014-03-06 | 2014-03-04 | 9.420 | 18,093,639 | -11,542 | 8.51% | 170,445,777 |
| 2014-03-05 | 2014-03-03 | 9.150 | 18,105,181 | +13,465 | 8.52% | 165,660,004 |
| 2014-03-04 | 2014-02-28 | 9.171 | 18,091,716 | -27,410 | 8.51% | 165,913,022 |
| 2014-03-03 | 2014-02-27 | 9.129 | 18,119,126 | -10,579 | 8.53% | 165,410,809 |
| 2014-02-28 | 2014-02-26 | 9.087 | 18,129,705 | +25,005 | 8.53% | 164,753,366 |
| 2014-02-27 | 2014-02-25 | 8.984 | 18,104,700 | +1,924 | 8.52% | 162,643,683 |
| 2014-02-26 | 2014-02-24 | 9.108 | 18,102,776 | -73,094 | 8.52% | 164,885,099 |
| 2014-02-25 | 2014-02-21 | 9.129 | 18,175,870 | -481 | 8.55% | 165,928,829 |
| 2014-02-24 | 2014-02-20 | 8.963 | 18,176,351 | +88,963 | 8.55% | 162,909,381 |
| 2014-02-21 | 2014-02-19 | 9.129 | 18,087,388 | +62,034 | 8.51% | 165,121,071 |
| 2014-02-20 | 2014-02-18 | 9.191 | 18,025,354 | -29,334 | 8.48% | 165,679,278 |
| 2014-02-19 | 2014-02-17 | 9.150 | 18,054,688 | +12,022 | 8.50% | 165,198,000 |
| 2014-02-18 | 2014-02-14 | 9.067 | 18,042,666 | +39,432 | 8.49% | 163,587,201 |
| 2014-02-17 | 2014-02-13 | 9.087 | 18,003,234 | -9,617 | 8.47% | 163,604,063 |
| 2014-02-14 | 2014-02-12 | 9.108 | 18,012,851 | +45,683 | 8.48% | 164,066,037 |
| 2014-02-13 | 2014-02-11 | 9.025 | 17,967,168 | -480 | 8.45% | 162,155,424 |
| 2014-02-12 | 2014-02-10 | 9.212 | 17,967,648 | -12,503 | 8.45% | 165,522,516 |
| 2014-02-11 | 2014-02-07 | 8.963 | 17,980,151 | -481 | 8.46% | 161,150,897 |
| 2014-02-10 | 2014-02-06 | 8.900 | 17,980,632 | -26,449 | 8.46% | 160,033,478 |
| 2014-02-07 | 2014-02-05 | 8.817 | 18,007,081 | +43,760 | 8.47% | 158,771,042 |
| 2014-02-06 | 2014-02-04 | 8.942 | 17,963,321 | +16,831 | 8.45% | 160,626,504 |
| 2014-02-05 | 2014-01-30 | 9.129 | 17,946,490 | -82,230 | 8.44% | 163,834,803 |
| 2014-02-04 | 2014-01-28 | 9.150 | 18,028,720 | -106,756 | 8.48% | 164,960,396 |
| 2014-01-29 | 2014-01-27 | 9.254 | 18,135,476 | -130,800 | 8.53% | 167,822,850 |
| 2014-01-28 | 2014-01-24 | 9.316 | 18,266,276 | -172,155 | 8.60% | 170,172,802 |
| 2014-01-27 | 2014-01-23 | 8.963 | 18,438,431 | -17,793 | 8.68% | 165,258,328 |
| 2014-01-24 | 2014-01-22 | 8.859 | 18,456,224 | +4,328 | 8.68% | 163,498,801 |
| 2014-01-23 | 2014-01-21 | 8.568 | 18,451,896 | -85,116 | 8.68% | 158,088,521 |
| 2014-01-22 | 2014-01-20 | 8.588 | 18,537,012 | -3,847 | 8.72% | 159,203,241 |
| 2014-01-21 | 2014-01-17 | 8.547 | 18,540,859 | +17,312 | 8.72% | 158,465,160 |
| 2014-01-20 | 2014-01-16 | 8.630 | 18,523,547 | +3,366 | 8.72% | 159,857,998 |
| 2014-01-17 | 2014-01-15 | 8.443 | 18,520,181 | +118,778 | 8.71% | 156,362,779 |
| 2014-01-16 | 2014-01-14 | 8.526 | 18,401,403 | +97,619 | 8.66% | 156,890,597 |
| 2014-01-15 | 2014-01-13 | 8.443 | 18,303,784 | +96,176 | 8.61% | 154,535,776 |
| 2014-01-14 | 2014-01-10 | 8.900 | 18,207,608 | -17,312 | 8.57% | 162,053,638 |
| 2014-01-13 | 2014-01-09 | 8.900 | 18,224,920 | +19,716 | 8.58% | 162,207,720 |
| 2014-01-10 | 2014-01-08 | 9.004 | 18,205,204 | +1,443 | 8.57% | 163,925,142 |
| 2014-01-09 | 2014-01-07 | 9.108 | 18,203,761 | +18,754 | 8.57% | 165,804,898 |
| 2014-01-08 | 2014-01-06 | 9.087 | 18,185,007 | +962 | 8.56% | 165,255,922 |
| 2014-01-07 | 2014-01-03 | 8.838 | 18,184,045 | +63,476 | 8.56% | 160,709,500 |
| 2014-01-06 | 2014-01-02 | 8.963 | 18,120,569 | +6,252 | 8.53% | 162,409,423 |
| 2014-01-03 | 2013-12-31 | 8.880 | 18,114,317 | +39,432 | 8.52% | 160,846,628 |
| 2014-01-02 | 2013-12-27 | 8.984 | 18,074,885 | +168,789 | 8.51% | 162,375,840 |
| 2013-12-30 | 2013-12-24 | 9.046 | 17,906,096 | +132,724 | 8.43% | 161,976,603 |
| 2013-12-27 | 2013-12-20 | 8.817 | 17,773,372 | +14,426 | 8.36% | 156,710,396 |
| 2013-12-23 | 2013-12-19 | 8.776 | 17,758,946 | +83,192 | 8.36% | 155,844,600 |
| 2013-12-20 | 2013-12-18 | 9.046 | 17,675,754 | +27,892 | 8.32% | 159,892,954 |
| 2013-12-19 | 2013-12-17 | 9.108 | 17,647,862 | -24,044 | 8.30% | 160,741,616 |
| 2013-12-18 | 2013-12-16 | 9.191 | 17,671,906 | +57,705 | 8.32% | 162,430,576 |
| 2013-12-17 | 2013-12-13 | 9.316 | 17,614,201 | -11,060 | 8.29% | 164,097,923 |
| 2013-12-16 | 2013-12-12 | 9.254 | 17,625,261 | +24,044 | 8.29% | 163,101,400 |
| 2013-12-13 | 2013-12-11 | 9.233 | 17,601,217 | +52,897 | 8.28% | 162,512,881 |
| 2013-12-12 | 2013-12-10 | 9.337 | 17,548,320 | +60,110 | 8.26% | 163,849,080 |
| 2013-12-11 | 2013-12-09 | 9.295 | 17,488,210 | +125,510 | 8.23% | 162,560,492 |
| 2013-12-10 | 2013-12-06 | 9.295 | 17,362,700 | +14,908 | 8.17% | 161,393,822 |
| 2013-12-09 | 2013-12-05 | 9.275 | 17,347,792 | +43,760 | 8.16% | 160,894,496 |
| 2013-12-06 | 2013-12-04 | 9.212 | 17,304,032 | -3,847 | 8.14% | 159,409,117 |
| 2013-12-05 | 2013-12-03 | 9.171 | 17,307,879 | +4,808 | 8.14% | 158,724,717 |
| 2013-12-04 | 2013-12-02 | 9.212 | 17,303,071 | +48,089 | 8.14% | 159,400,264 |
| 2013-12-03 | 2013-11-29 | 9.233 | 17,254,982 | -27,892 | 8.12% | 159,316,076 |
| 2013-12-02 | 2013-11-28 | 9.212 | 17,282,874 | -60,591 | 8.13% | 159,214,205 |
| 2013-11-29 | 2013-11-27 | 9.191 | 17,343,465 | -1,923 | 8.16% | 159,411,724 |
| 2013-11-28 | 2013-11-26 | 9.171 | 17,345,388 | -20,197 | 8.16% | 159,068,699 |
| 2013-11-27 | 2013-11-25 | 9.067 | 17,365,585 | +11,541 | 8.17% | 157,448,319 |
| 2013-11-26 | 2013-11-22 | 9.150 | 17,354,044 | -42,317 | 8.17% | 158,787,201 |
| 2013-11-25 | 2013-11-21 | 9.191 | 17,396,361 | -22,121 | 8.19% | 159,897,915 |
| 2013-11-22 | 2013-11-20 | 9.337 | 17,418,482 | +24,044 | 8.20% | 162,636,780 |
| 2013-11-21 | 2013-11-19 | 9.379 | 17,394,438 | -29,815 | 8.18% | 163,135,720 |
| 2013-11-20 | 2013-11-18 | 9.316 | 17,424,253 | +20,197 | 8.20% | 162,328,324 |
| 2013-11-19 | 2013-11-15 | 9.233 | 17,404,056 | -111,083 | 8.19% | 160,692,484 |
| 2013-11-18 | 2013-11-14 | 9.129 | 17,515,139 | -32,219 | 8.24% | 159,896,968 |
| 2013-11-15 | 2013-11-13 | 9.108 | 17,547,358 | -481 | 8.26% | 159,826,198 |
| 2013-11-14 | 2013-11-12 | 9.150 | 17,547,839 | -95,695 | 8.26% | 160,560,399 |
| 2013-11-13 | 2013-11-11 | 9.295 | 17,643,534 | +3,366 | 8.30% | 164,004,296 |
| 2013-11-12 | 2013-11-08 | 9.295 | 17,640,168 | +45,203 | 8.30% | 163,973,007 |
| 2013-11-11 | 2013-11-07 | 9.337 | 17,594,965 | +11,060 | 8.28% | 164,284,606 |
| 2013-11-08 | 2013-11-06 | 9.524 | 17,583,905 | +5,289 | 8.27% | 167,472,278 |
| 2013-11-07 | 2013-11-05 | 9.545 | 17,578,616 | -21,639 | 8.27% | 167,787,455 |
| 2013-11-06 | 2013-11-04 | 9.420 | 17,600,255 | +18,754 | 8.28% | 165,797,999 |
| 2013-11-05 | 2013-11-01 | 9.399 | 17,581,501 | -2,885 | 8.27% | 165,255,722 |
| 2013-11-04 | 2013-10-31 | 9.462 | 17,584,386 | -9,618 | 8.27% | 166,379,849 |
| 2013-11-01 | 2013-10-30 | 9.503 | 17,594,004 | +8,656 | 8.28% | 167,202,593 |
| 2013-10-31 | 2013-10-29 | 9.483 | 17,585,348 | +9,137 | 8.27% | 166,754,642 |
| 2013-10-30 | 2013-10-28 | 9.545 | 17,576,211 | +41,356 | 8.27% | 167,764,499 |
| 2013-10-29 | 2013-10-25 | 9.628 | 17,534,855 | +311,130 | 8.25% | 168,828,317 |
| 2013-10-28 | 2013-10-24 | 9.753 | 17,223,725 | -37,990 | 8.10% | 167,981,729 |
| 2013-10-25 | 2013-10-23 | 9.295 | 17,261,715 | +522,718 | 8.12% | 160,455,122 |
| 2013-10-24 | 2013-10-22 | 9.524 | 16,738,997 | +174,560 | 7.88% | 159,425,222 |
| 2013-10-23 | 2013-10-21 | 9.337 | 16,564,437 | -108,679 | 7.79% | 154,662,541 |
| 2013-10-22 | 2013-10-18 | 9.275 | 16,673,116 | +851,160 | 7.85% | 154,637,120 |
| 2013-10-21 | 2013-10-17 | 9.254 | 15,821,956 | +78,864 | 7.44% | 146,413,899 |
| 2013-10-18 | 2013-10-16 | 9.087 | 15,743,092 | +58,187 | 7.41% | 143,065,063 |
| 2013-10-17 | 2013-10-15 | 9.212 | 15,684,905 | +54,820 | 7.38% | 144,493,310 |
| 2013-10-16 | 2013-10-11 | 8.984 | 15,630,085 | -8,655 | 7.35% | 140,412,964 |
| 2013-10-15 | 2013-10-10 | 8.942 | 15,638,740 | -8,175 | 7.36% | 139,840,297 |
| 2013-10-11 | 2013-10-09 | 8.984 | 15,646,915 | -8,175 | 7.36% | 140,564,157 |
| 2013-10-10 | 2013-10-08 | 8.942 | 15,655,090 | -18,274 | 7.37% | 139,986,497 |
| 2013-10-09 | 2013-10-07 | 8.963 | 15,673,364 | +19,716 | 7.38% | 140,475,831 |
| 2013-10-08 | 2013-10-04 | 8.963 | 15,653,648 | -12,983 | 7.37% | 140,299,123 |
| 2013-10-07 | 2013-10-03 | 8.817 | 15,666,631 | -2,886 | 7.37% | 138,134,956 |
| 2013-10-04 | 2013-10-02 | 9.087 | 15,669,517 | -29,814 | 7.37% | 142,396,452 |
| 2013-10-03 | 2013-09-30 | 8.880 | 15,699,331 | -4,328 | 7.39% | 139,402,686 |
| 2013-10-02 | 2013-09-27 | 8.880 | 15,703,659 | +175,040 | 7.39% | 139,441,117 |
| 2013-09-30 | 2013-09-26 | 8.817 | 15,528,619 | -201,008 | 7.31% | 136,918,084 |
| 2013-09-27 | 2013-09-25 | 8.484 | 15,729,627 | +58,187 | 7.40% | 133,456,800 |
| 2013-09-26 | 2013-09-24 | 8.505 | 15,671,440 | -9,618 | 7.37% | 133,289,007 |
| 2013-09-25 | 2013-09-23 | 8.484 | 15,681,058 | -4,809 | 7.38% | 133,044,721 |
| 2013-09-24 | 2013-09-19 | 8.360 | 15,685,867 | +12,022 | 7.38% | 131,128,382 |
| 2013-09-23 | 2013-09-18 | 8.360 | 15,673,845 | +9,618 | 7.38% | 131,027,882 |
| 2013-09-19 | 2013-09-17 | 8.422 | 15,664,227 | -21,159 | 7.37% | 131,924,699 |
| 2013-09-18 | 2013-09-16 | 8.464 | 15,685,386 | +55,782 | 7.38% | 132,755,261 |
| 2013-09-17 | 2013-09-13 | 8.464 | 15,629,604 | +36,066 | 7.35% | 132,283,143 |
| 2013-09-16 | 2013-09-12 | 8.464 | 15,593,538 | -35,104 | 7.34% | 131,977,894 |
| 2013-09-13 | 2013-09-11 | 8.464 | 15,628,642 | +67,804 | 7.35% | 132,275,001 |
| 2013-09-12 | 2013-09-10 | 8.443 | 15,560,838 | -98,580 | 7.32% | 131,377,543 |
| 2013-09-11 | 2013-09-09 | 8.422 | 15,659,418 | -38,952 | 7.37% | 131,884,198 |
| 2013-09-10 | 2013-09-06 | 8.464 | 15,698,370 | +9,137 | 7.39% | 132,865,153 |
| 2013-09-09 | 2013-09-05 | 8.360 | 15,689,233 | -11,060 | 7.38% | 131,156,521 |
| 2013-09-06 | 2013-09-04 | 8.339 | 15,700,293 | +23,082 | 7.39% | 130,922,488 |
| 2013-09-05 | 2013-09-03 | 8.401 | 15,677,211 | -45,684 | 7.38% | 131,708,041 |
| 2013-09-04 | 2013-09-02 | 8.110 | 15,722,895 | +2,405 | 7.40% | 127,514,403 |
| 2013-09-03 | 2013-08-30 | 8.089 | 15,720,490 | -58,187 | 7.40% | 127,167,988 |
| 2013-09-02 | 2013-08-29 | 8.048 | 15,778,677 | +79,826 | 7.42% | 126,982,441 |
| 2013-08-30 | 2013-08-28 | 8.027 | 15,698,851 | +101,466 | 7.39% | 126,013,564 |
| 2013-08-29 | 2013-08-27 | 8.089 | 15,597,385 | +11,061 | 7.34% | 126,172,153 |
| 2013-08-28 | 2013-08-26 | 8.172 | 15,586,324 | +148,592 | 7.33% | 127,379,157 |
| 2013-08-27 | 2013-08-23 | 8.110 | 15,437,732 | -15,869 | 7.26% | 125,201,700 |
| 2013-08-26 | 2013-08-22 | 8.048 | 15,453,601 | -6,732 | 7.27% | 124,366,319 |
| 2013-08-23 | 2013-08-21 | 8.027 | 15,460,333 | +11,060 | 7.27% | 124,098,997 |
| 2013-08-22 | 2013-08-20 | 7.985 | 15,449,273 | -11,541 | 7.27% | 123,367,679 |
| 2013-08-21 | 2013-08-19 | 8.131 | 15,460,814 | +8,175 | 7.28% | 125,710,408 |
| 2013-08-20 | 2013-08-16 | 8.069 | 15,452,639 | -11,061 | 7.27% | 124,679,917 |
| 2013-08-19 | 2013-08-15 | 8.089 | 15,463,700 | +14,427 | 7.28% | 125,090,733 |
| 2013-08-16 | 2013-08-13 | 8.110 | 15,449,273 | +58,186 | 7.27% | 125,295,299 |
| 2013-08-15 | 2013-08-12 | 8.069 | 15,391,087 | +4,328 | 7.24% | 124,183,284 |
| 2013-08-13 | 2013-08-09 | 8.048 | 15,386,759 | +11,061 | 7.24% | 123,828,393 |
| 2013-08-12 | 2013-08-08 | 8.006 | 15,375,698 | +8,656 | 7.23% | 123,099,897 |
| 2013-08-09 | 2013-08-07 | 8.027 | 15,367,042 | +26,448 | 7.23% | 123,350,156 |
| 2013-08-08 | 2013-08-06 | 7.985 | 15,340,594 | +39,913 | 7.22% | 122,499,840 |
| 2013-08-07 | 2013-08-05 | 8.048 | 15,300,681 | -24,044 | 7.20% | 123,135,661 |
| 2013-08-06 | 2013-08-02 | 8.110 | 15,324,725 | +10,579 | 7.21% | 124,285,201 |
| 2013-08-05 | 2013-08-01 | 8.027 | 15,314,146 | -11,541 | 7.21% | 122,925,564 |
| 2013-08-02 | 2013-07-31 | 8.006 | 15,325,687 | +4,809 | 7.21% | 122,699,503 |
| 2013-08-01 | 2013-07-30 | 8.027 | 15,320,878 | -9,617 | 7.21% | 122,979,601 |
| 2013-07-31 | 2013-07-29 | 8.048 | 15,330,495 | -16,831 | 7.21% | 123,375,596 |
| 2013-07-30 | 2013-07-26 | 8.089 | 15,347,326 | -13,465 | 7.22% | 124,149,347 |
| 2013-07-29 | 2013-07-25 | 8.089 | 15,360,791 | +4,809 | 7.23% | 124,258,270 |
| 2013-07-26 | 2013-07-24 | 8.152 | 15,355,982 | +3,366 | 7.23% | 125,177,358 |
| 2013-07-25 | 2013-07-23 | 7.965 | 15,352,616 | +4,809 | 7.22% | 122,276,580 |
| 2013-07-24 | 2013-07-22 | 7.881 | 15,347,807 | +15,869 | 7.22% | 120,961,638 |
| 2013-07-23 | 2013-07-19 | 7.881 | 15,331,938 | -12,984 | 7.21% | 120,836,569 |
| 2013-07-22 | 2013-07-18 | 7.923 | 15,344,922 | +19,235 | 7.22% | 121,577,101 |
| 2013-07-19 | 2013-07-17 | 7.881 | 15,325,687 | +34,624 | 7.21% | 120,787,303 |
| 2013-07-18 | 2013-07-16 | 7.965 | 15,291,063 | +4,809 | 7.20% | 121,786,338 |
| 2013-07-17 | 2013-07-15 | 7.881 | 15,286,254 | -16,350 | 7.19% | 120,476,517 |
| 2013-07-16 | 2013-07-12 | 7.861 | 15,302,604 | -1,443 | 7.20% | 120,287,157 |
| 2013-07-15 | 2013-07-11 | 7.923 | 15,304,047 | -3,366 | 7.20% | 121,253,250 |
| 2013-07-12 | 2013-07-10 | 7.694 | 15,307,413 | +2,885 | 7.20% | 117,778,399 |
| 2013-07-11 | 2013-07-09 | 7.715 | 15,304,528 | +31,257 | 7.20% | 118,074,461 |
| 2013-07-10 | 2013-07-08 | 7.798 | 15,273,271 | +9,618 | 7.19% | 119,103,753 |
| 2013-07-09 | 2013-07-05 | 7.902 | 15,263,653 | +84,635 | 7.18% | 120,615,800 |
| 2013-07-08 | 2013-07-04 | 7.902 | 15,179,018 | +56,744 | 7.14% | 119,947,001 |
| 2013-07-05 | 2013-07-03 | 7.861 | 15,122,274 | +392,399 | 7.12% | 118,869,661 |
| 2013-07-04 | 2013-07-02 | 7.944 | 14,729,875 | +68,285 | 6.93% | 117,010,422 |
| 2013-07-03 | 2013-06-28 | 7.673 | 14,661,590 | +99,543 | 6.90% | 112,504,413 |
| 2013-07-02 | 2013-06-27 | 7.715 | 14,562,047 | -18,274 | 6.85% | 112,346,219 |
| 2013-06-28 | 2013-06-26 | 7.840 | 14,580,321 | +29,815 | 6.86% | 114,306,403 |
| 2013-06-27 | 2013-06-25 | 7.549 | 14,550,506 | +249,096 | 6.85% | 109,836,540 |
| 2013-06-26 | 2013-06-24 | 7.673 | 14,301,410 | +259,676 | 6.73% | 109,740,604 |
| 2013-06-25 | 2013-06-21 | 7.944 | 14,041,734 | +171,675 | 6.61% | 111,544,003 |
| 2013-06-24 | 2013-06-20 | 7.965 | 13,870,059 | +70,209 | 6.53% | 110,468,690 |
| 2013-06-21 | 2013-06-19 | 7.881 | 13,799,850 | +28,372 | 6.49% | 108,761,627 |
| 2013-06-20 | 2013-06-18 | 7.881 | 13,771,478 | +63,957 | 6.48% | 108,538,017 |
| 2013-06-19 | 2013-06-17 | 7.902 | 13,707,521 | +14,907 | 6.45% | 108,318,999 |
| 2013-06-18 | 2013-06-14 | 7.840 | 13,692,614 | +64,919 | 6.44% | 107,346,982 |
| 2013-06-17 | 2013-06-13 | 7.694 | 13,627,695 | -57,225 | 6.41% | 104,854,301 |
| 2013-06-14 | 2013-06-11 | 7.819 | 13,684,920 | +31,258 | 6.44% | 107,002,082 |
| 2013-06-13 | 2013-06-10 | 8.006 | 13,653,662 | -9,137 | 6.42% | 109,313,047 |
| 2013-06-11 | 2013-06-07 | 7.881 | 13,662,799 | -6,252 | 6.43% | 107,681,479 |
| 2013-06-10 | 2013-06-06 | 7.965 | 13,669,051 | -97,619 | 6.43% | 108,867,753 |
| 2013-06-07 | 2013-06-05 | 8.027 | 13,766,670 | -33,180 | 6.48% | 110,504,084 |
| 2013-06-06 | 2013-06-04 | 8.089 | 13,799,850 | -22,602 | 6.49% | 111,631,327 |
| 2013-06-05 | 2013-06-03 | 8.006 | 13,822,452 | -35,104 | 6.50% | 110,664,402 |
| 2013-06-04 | 2013-05-31 | 8.214 | 13,857,556 | +80,307 | 6.52% | 113,827,149 |
| 2013-06-03 | 2013-05-30 | 8.256 | 13,777,249 | -72,132 | 6.48% | 113,740,501 |
| 2013-05-31 | 2013-05-29 | 8.297 | 13,849,381 | -12,984 | 6.52% | 114,911,999 |
| 2013-05-30 | 2013-05-28 | 8.276 | 13,862,365 | +42,318 | 6.52% | 114,731,461 |
| 2013-05-29 | 2013-05-27 | 8.256 | 13,820,047 | -22,121 | 6.50% | 114,093,827 |
| 2013-05-28 | 2013-05-24 | 8.235 | 13,842,168 | +2,885 | 6.51% | 113,988,601 |
| 2013-05-27 | 2013-05-23 | 8.235 | 13,839,283 | -59,148 | 6.51% | 113,964,843 |
| 2013-05-24 | 2013-05-22 | 8.360 | 13,898,431 | +5,290 | 6.54% | 116,186,040 |
| 2013-05-23 | 2013-05-21 | 8.422 | 13,893,141 | -145,226 | 6.54% | 117,008,547 |
| 2013-05-22 | 2013-05-20 | 8.422 | 14,038,367 | -217,359 | 6.61% | 118,231,646 |
| 2013-05-21 | 2013-05-16 | 8.235 | 14,255,726 | +23,083 | 6.71% | 117,394,202 |
| 2013-05-20 | 2013-05-15 | 8.235 | 14,232,643 | +40,874 | 6.70% | 117,204,116 |
| 2013-05-16 | 2013-05-14 | 8.256 | 14,191,769 | -57,224 | 6.68% | 117,162,643 |
| 2013-05-15 | 2013-05-13 | 8.172 | 14,248,993 | +209,664 | 6.70% | 116,449,826 |
| 2013-05-14 | 2013-05-10 | 10.147 | 14,039,329 | +89,925 | 6.61% | 142,451,722 |
| 2013-05-13 | 2013-05-09 | 10.124 | 13,949,404 | +897,501 | 6.56% | 141,222,645 |
| 2013-05-10 | 2013-05-08 | 10.101 | 13,051,903 | -142,295 | 6.70% | 131,840,147 |
| 2013-05-09 | 2013-05-07 | 10.056 | 13,194,198 | -329,084 | 6.78% | 132,678,500 |
| 2013-05-08 | 2013-05-06 | 9.942 | 13,523,282 | -43,614 | 6.95% | 134,452,860 |
| 2013-05-07 | 2013-05-03 | 9.988 | 13,566,896 | +43,614 | 6.97% | 135,502,404 |
| 2013-05-06 | 2013-05-02 | 9.988 | 13,523,282 | -17,622 | 6.95% | 135,066,800 |
| 2013-05-03 | 2013-04-30 | 9.965 | 13,540,904 | -99,562 | 6.96% | 134,935,434 |
| 2013-05-02 | 2013-04-29 | 10.010 | 13,640,466 | -57,711 | 7.01% | 136,546,831 |
| 2013-04-30 | 2013-04-26 | 9.920 | 13,698,177 | +12,335 | 7.04% | 135,880,783 |
| 2013-04-29 | 2013-04-25 | 9.738 | 13,685,842 | +19,384 | 7.03% | 133,273,144 |
| 2013-04-26 | 2013-04-24 | 9.806 | 13,666,458 | +36,565 | 7.02% | 134,015,042 |
| 2013-04-25 | 2013-04-23 | 9.670 | 13,629,893 | -12,335 | 7.00% | 131,800,141 |
| 2013-04-24 | 2013-04-22 | 9.670 | 13,642,228 | -70,046 | 7.01% | 131,919,420 |
| 2013-04-23 | 2013-04-19 | 9.761 | 13,712,274 | +22,468 | 7.04% | 133,841,800 |
| 2013-04-22 | 2013-04-18 | 9.647 | 13,689,806 | +8,370 | 7.03% | 132,068,746 |
| 2013-04-19 | 2013-04-17 | 9.625 | 13,681,436 | +25,111 | 7.03% | 131,677,438 |
| 2013-04-18 | 2013-04-16 | 9.761 | 13,656,325 | +18,502 | 7.01% | 133,295,697 |
| 2013-04-17 | 2013-04-15 | 9.783 | 13,637,823 | -15,419 | 7.00% | 133,424,674 |
| 2013-04-16 | 2013-04-12 | 9.852 | 13,653,242 | -10,132 | 7.01% | 134,505,284 |
| 2013-04-15 | 2013-04-11 | 9.806 | 13,663,374 | -37,446 | 7.02% | 133,984,800 |
| 2013-04-12 | 2013-04-10 | 9.806 | 13,700,820 | +1,322 | 7.04% | 134,352,000 |
| 2013-04-11 | 2013-04-09 | 9.693 | 13,699,498 | -9,252 | 7.04% | 132,784,187 |
| 2013-04-10 | 2013-04-08 | 9.488 | 13,708,750 | +9,692 | 7.04% | 130,073,243 |
| 2013-04-09 | 2013-04-05 | 9.534 | 13,699,058 | +45,816 | 7.04% | 130,603,202 |
| 2013-04-08 | 2013-04-03 | 9.761 | 13,653,242 | +882 | 7.01% | 133,265,604 |
| 2013-04-05 | 2013-04-02 | 9.761 | 13,652,360 | +35,683 | 7.01% | 133,256,995 |
| 2013-04-03 | 2013-03-28 | 9.738 | 13,616,677 | +133,925 | 6.99% | 132,599,613 |
| 2013-04-02 | 2013-03-27 | 9.897 | 13,482,752 | -881 | 6.93% | 133,437,797 |
| 2013-03-28 | 2013-03-26 | 9.988 | 13,483,633 | +88,989 | 6.93% | 134,670,797 |
| 2013-03-27 | 2013-03-25 | 9.988 | 13,394,644 | -51,984 | 6.88% | 133,781,999 |
| 2013-03-26 | 2013-03-22 | 9.920 | 13,446,628 | -26,432 | 6.91% | 133,385,511 |
| 2013-03-25 | 2013-03-21 | 9.829 | 13,473,060 | -6,168 | 6.92% | 132,424,387 |
| 2013-03-22 | 2013-03-20 | 9.874 | 13,479,228 | +40,089 | 6.92% | 133,096,951 |
| 2013-03-21 | 2013-03-19 | 9.761 | 13,439,139 | +21,587 | 6.90% | 131,175,803 |
| 2013-03-20 | 2013-03-18 | 9.670 | 13,417,552 | -4,846 | 6.89% | 129,746,818 |
| 2013-03-19 | 2013-03-15 | 9.693 | 13,422,398 | +197,803 | 6.89% | 130,098,358 |
| 2013-03-18 | 2013-03-14 | 9.829 | 13,224,595 | +204,411 | 6.79% | 129,982,267 |
| 2013-03-15 | 2013-03-13 | 9.647 | 13,020,184 | +228,200 | 6.69% | 125,608,746 |
| 2013-03-14 | 2013-03-12 | 9.852 | 12,791,984 | +203,970 | 6.57% | 126,020,578 |
| 2013-03-13 | 2013-03-11 | 10.079 | 12,588,014 | +137,008 | 6.47% | 126,868,562 |
| 2013-03-12 | 2013-03-08 | 10.442 | 12,451,006 | -125,994 | 6.40% | 130,009,804 |
| 2013-03-11 | 2013-03-07 | 10.374 | 12,577,000 | +99,121 | 6.46% | 130,468,927 |
| 2013-03-08 | 2013-03-06 | 10.283 | 12,477,879 | -286,351 | 6.41% | 128,307,724 |
| 2013-03-07 | 2013-03-05 | 10.306 | 12,764,230 | -26,873 | 6.56% | 131,541,958 |
| 2013-03-06 | 2013-03-04 | 10.124 | 12,791,103 | -100,443 | 6.57% | 129,496,099 |
| 2013-03-05 | 2013-03-01 | 10.079 | 12,891,546 | -7,490 | 6.62% | 129,927,715 |
| 2013-03-04 | 2013-02-28 | 9.874 | 12,899,036 | -59,913 | 6.63% | 127,368,003 |
| 2013-03-01 | 2013-02-27 | 9.443 | 12,958,949 | +96,919 | 6.66% | 122,370,558 |
| 2013-02-28 | 2013-02-26 | 9.398 | 12,862,030 | +40,530 | 6.61% | 120,871,438 |
| 2013-02-27 | 2013-02-25 | 9.647 | 12,821,500 | +96,037 | 6.59% | 123,691,996 |
| 2013-02-26 | 2013-02-22 | 9.738 | 12,725,463 | -10,132 | 6.54% | 123,920,944 |
| 2013-02-25 | 2013-02-21 | 9.761 | 12,735,595 | +57,270 | 6.54% | 124,308,700 |
| 2013-02-22 | 2013-02-20 | 9.942 | 12,678,325 | +27,314 | 6.51% | 126,052,023 |
| 2013-02-20 | 2013-02-18 | 10.124 | 12,651,011 | +6,167 | 6.50% | 128,077,818 |
| 2013-02-19 | 2013-02-15 | 10.147 | 12,644,844 | +2,644 | 6.49% | 128,302,414 |
| 2013-02-18 | 2013-02-14 | 10.192 | 12,642,200 | -13,217 | 6.49% | 128,849,527 |
| 2013-02-15 | 2013-02-08 | 10.056 | 12,655,417 | -1,762 | 6.50% | 127,260,614 |
| 2013-02-14 | 2013-02-07 | 10.079 | 12,657,179 | +6,608 | 6.50% | 127,565,643 |
| 2013-02-08 | 2013-02-06 | 10.215 | 12,650,571 | -127,756 | 6.50% | 129,222,004 |
| 2013-02-06 | 2013-02-04 | 10.124 | 12,778,327 | -16,741 | 6.56% | 129,366,755 |
| 2013-02-05 | 2013-02-01 | 10.169 | 12,795,068 | +40,530 | 6.57% | 130,117,120 |
| 2013-02-04 | 2013-01-31 | 10.056 | 12,754,538 | -28,195 | 6.55% | 128,257,357 |
| 2013-02-01 | 2013-01-30 | 9.988 | 12,782,733 | -119,827 | 6.57% | 127,670,401 |
| 2013-01-31 | 2013-01-29 | 9.920 | 12,902,560 | +26,873 | 6.63% | 127,988,560 |
| 2013-01-30 | 2013-01-28 | 9.988 | 12,875,687 | +42,292 | 6.61% | 128,598,800 |
| 2013-01-29 | 2013-01-25 | 10.033 | 12,833,395 | +6,168 | 6.59% | 128,759,019 |
| 2013-01-28 | 2013-01-24 | 10.124 | 12,827,227 | +62,116 | 6.59% | 129,861,815 |
| 2013-01-25 | 2013-01-23 | 10.328 | 12,765,111 | -81,500 | 6.56% | 131,840,798 |
| 2013-01-24 | 2013-01-22 | 10.578 | 12,846,611 | -28,195 | 6.60% | 135,890,257 |
| 2013-01-23 | 2013-01-21 | 10.533 | 12,874,806 | -17,622 | 6.61% | 135,604,001 |
| 2013-01-22 | 2013-01-18 | 10.623 | 12,892,428 | -194,719 | 6.62% | 136,960,205 |
| 2013-01-21 | 2013-01-17 | 10.215 | 13,087,147 | -308,378 | 6.72% | 133,681,504 |
| 2013-01-18 | 2013-01-16 | 9.829 | 13,395,525 | +50,221 | 6.88% | 131,662,308 |
| 2013-01-17 | 2013-01-15 | 9.715 | 13,345,304 | -26,432 | 6.85% | 129,654,045 |
| 2013-01-16 | 2013-01-14 | 9.625 | 13,371,736 | +8,370 | 6.87% | 128,696,720 |
| 2013-01-15 | 2013-01-11 | 9.670 | 13,363,366 | +29,076 | 6.86% | 129,222,843 |
| 2013-01-14 | 2013-01-10 | 9.897 | 13,334,290 | -118,946 | 6.85% | 131,968,480 |
| 2013-01-11 | 2013-01-09 | 9.852 | 13,453,236 | +81,941 | 6.91% | 132,534,920 |
| 2013-01-10 | 2013-01-08 | 9.761 | 13,371,295 | -50,222 | 6.87% | 130,513,596 |
| 2013-01-09 | 2013-01-07 | 9.647 | 13,421,517 | +22,027 | 6.89% | 129,480,499 |
| 2013-01-08 | 2013-01-04 | 9.534 | 13,399,490 | +47,138 | 6.88% | 127,747,200 |
| 2013-01-07 | 2013-01-03 | 9.579 | 13,352,352 | -137,449 | 6.86% | 127,903,978 |
| 2013-01-04 | 2013-01-02 | 9.579 | 13,489,801 | -131,281 | 6.93% | 129,220,621 |
| 2013-01-03 | 2012-12-31 | 9.352 | 13,621,082 | -55,949 | 7.00% | 127,386,279 |
| 2013-01-02 | 2012-12-27 | 9.080 | 13,677,031 | +44,054 | 7.02% | 124,184,002 |
| 2012-12-28 | 2012-12-24 | 8.921 | 13,632,977 | +6,608 | 7.00% | 121,617,783 |
| 2012-12-27 | 2012-12-20 | 8.966 | 13,626,369 | +34,803 | 7.00% | 122,177,454 |
| 2012-12-21 | 2012-12-19 | 8.966 | 13,591,566 | -11,454 | 6.98% | 121,865,401 |
| 2012-12-20 | 2012-12-18 | 8.989 | 13,603,020 | -10,132 | 6.99% | 122,276,881 |
| 2012-12-19 | 2012-12-17 | 9.080 | 13,613,152 | +6,608 | 6.99% | 123,603,997 |
| 2012-12-18 | 2012-12-14 | 8.875 | 13,606,544 | +1,762 | 6.99% | 120,764,258 |
| 2012-12-17 | 2012-12-13 | 8.694 | 13,604,782 | +73,130 | 6.99% | 118,278,059 |
| 2012-12-14 | 2012-12-12 | 8.739 | 13,531,652 | +129,519 | 6.95% | 118,256,597 |
| 2012-12-13 | 2012-12-11 | 8.762 | 13,402,133 | +29,516 | 6.88% | 117,428,918 |
| 2012-12-12 | 2012-12-10 | 8.853 | 13,372,617 | +86,346 | 6.87% | 118,384,500 |
| 2012-12-11 | 2012-12-07 | 8.830 | 13,286,271 | +40,089 | 6.82% | 117,318,510 |
| 2012-12-10 | 2012-12-06 | 8.853 | 13,246,182 | +14,538 | 6.80% | 117,265,202 |
| 2012-12-07 | 2012-12-05 | 8.898 | 13,231,644 | +72,689 | 6.80% | 117,737,200 |
| 2012-12-06 | 2012-12-04 | 8.875 | 13,158,955 | +28,635 | 6.76% | 116,791,702 |
| 2012-12-05 | 2012-12-03 | 8.944 | 13,130,320 | -440 | 6.74% | 117,431,704 |
| 2012-12-04 | 2012-11-30 | 9.057 | 13,130,760 | +43,173 | 6.74% | 118,925,939 |
| 2012-12-03 | 2012-11-29 | 8.989 | 13,087,587 | +85,465 | 6.72% | 117,643,679 |
| 2012-11-30 | 2012-11-28 | 8.966 | 13,002,122 | +44,494 | 6.68% | 116,580,298 |
| 2012-11-29 | 2012-11-27 | 9.012 | 12,957,628 | +66,963 | 6.66% | 116,769,614 |
| 2012-11-28 | 2012-11-26 | 9.080 | 12,890,665 | +5,727 | 6.62% | 117,043,997 |
| 2012-11-27 | 2012-11-23 | 8.944 | 12,884,938 | -19,384 | 6.62% | 115,237,117 |
| 2012-11-26 | 2012-11-22 | 8.921 | 12,904,322 | -2,203 | 6.63% | 115,117,559 |
| 2012-11-23 | 2012-11-21 | 8.944 | 12,906,525 | +64,319 | 6.63% | 115,430,181 |
| 2012-11-22 | 2012-11-20 | 8.944 | 12,842,206 | +11,895 | 6.60% | 114,854,941 |
| 2012-11-21 | 2012-11-19 | 8.989 | 12,830,311 | +3,524 | 6.59% | 115,331,038 |
| 2012-11-20 | 2012-11-16 | 8.966 | 12,826,787 | -2,203 | 6.59% | 115,008,200 |
| 2012-11-19 | 2012-11-15 | 8.853 | 12,828,990 | +8,811 | 6.59% | 113,571,903 |
| 2012-11-16 | 2012-11-14 | 8.898 | 12,820,179 | +1,762 | 6.58% | 114,075,921 |
| 2012-11-15 | 2012-11-13 | 8.944 | 12,818,417 | +384,592 | 6.58% | 114,642,183 |
| 2012-11-14 | 2012-11-12 | 8.853 | 12,433,825 | +315,428 | 6.39% | 110,073,604 |
| 2012-11-13 | 2012-11-09 | 8.944 | 12,118,397 | +18,943 | 6.22% | 108,381,517 |
| 2012-11-12 | 2012-11-08 | 8.875 | 12,099,454 | +641,427 | 6.21% | 107,388,150 |
| 2012-11-09 | 2012-11-07 | 9.193 | 11,458,027 | +140,973 | 5.89% | 105,336,454 |
| 2012-11-08 | 2012-11-06 | 9.239 | 11,317,054 | +7,049 | 5.81% | 104,554,235 |
| 2012-11-07 | 2012-11-05 | 9.329 | 11,310,005 | +9,252 | 5.81% | 105,516,031 |
| 2012-11-06 | 2012-11-02 | 9.375 | 11,300,753 | -6,609 | 5.80% | 105,942,755 |
| 2012-11-05 | 2012-11-01 | 9.420 | 11,307,362 | +6,168 | 5.81% | 106,518,054 |
| 2012-11-01 | 2012-10-30 | 9.398 | 11,301,194 | +8,370 | 5.80% | 106,203,420 |
| 2012-10-31 | 2012-10-29 | 9.080 | 11,292,824 | +69,606 | 5.80% | 102,536,002 |
| 2012-10-30 | 2012-10-26 | 9.080 | 11,223,218 | +18,943 | 5.76% | 101,903,997 |
| 2012-10-29 | 2012-10-25 | 9.193 | 11,204,275 | +881 | 5.75% | 103,003,649 |
| 2012-10-26 | 2012-10-24 | 9.420 | 11,203,394 | +21,146 | 5.75% | 105,538,650 |
| 2012-10-25 | 2012-10-22 | 9.602 | 11,182,248 | -122,911 | 5.74% | 107,370,090 |
| 2012-10-24 | 2012-10-19 | 9.352 | 11,305,159 | -122,470 | 5.81% | 105,727,441 |
| 2012-10-22 | 2012-10-18 | 8.944 | 11,427,629 | +440 | 5.87% | 102,203,598 |
| 2012-10-19 | 2012-10-17 | 8.830 | 11,427,189 | +30,838 | 5.87% | 100,902,712 |
| 2012-10-18 | 2012-10-16 | 8.830 | 11,396,351 | +56,389 | 5.85% | 100,630,411 |
| 2012-10-17 | 2012-10-15 | 8.875 | 11,339,962 | +4,846 | 5.82% | 100,647,313 |
| 2012-10-16 | 2012-10-12 | 8.875 | 11,335,116 | +14,979 | 5.82% | 100,604,303 |
| 2012-10-15 | 2012-10-11 | 8.853 | 11,320,137 | -441 | 5.81% | 100,214,397 |
| 2012-10-11 | 2012-10-09 | 8.807 | 11,320,578 | +41,852 | 5.81% | 99,704,361 |
| 2012-10-10 | 2012-10-08 | 8.762 | 11,278,726 | +4,405 | 5.79% | 98,823,716 |
| 2012-10-09 | 2012-10-05 | 8.762 | 11,274,321 | -3,524 | 5.79% | 98,785,120 |
| 2012-10-08 | 2012-10-04 | 8.717 | 11,277,845 | +7,489 | 5.79% | 98,303,997 |
| 2012-10-05 | 2012-10-03 | 8.853 | 11,270,356 | -6,608 | 5.79% | 99,773,698 |
| 2012-10-04 | 2012-09-28 | 8.717 | 11,276,964 | -35,244 | 5.79% | 98,296,317 |
| 2012-10-03 | 2012-09-27 | 8.535 | 11,312,208 | +18,503 | 5.81% | 96,549,284 |
| 2012-09-28 | 2012-09-26 | 8.467 | 11,293,705 | +106,170 | 5.80% | 95,622,281 |
| 2012-09-27 | 2012-09-25 | 8.626 | 11,187,535 | +25,552 | 5.75% | 96,501,004 |
| 2012-09-26 | 2012-09-24 | 8.558 | 11,161,983 | +55,949 | 5.73% | 95,520,489 |
| 2012-09-25 | 2012-09-21 | 8.580 | 11,106,034 | +12,335 | 5.70% | 95,293,796 |
| 2012-09-24 | 2012-09-20 | 8.512 | 11,093,699 | -20,706 | 5.70% | 94,432,497 |
| 2012-09-21 | 2012-09-19 | 8.580 | 11,114,405 | +11,014 | 5.71% | 95,365,622 |
| 2012-09-20 | 2012-09-18 | 8.603 | 11,103,391 | +7,489 | 5.70% | 95,523,158 |
| 2012-09-19 | 2012-09-17 | 8.558 | 11,095,902 | -1,762 | 5.70% | 94,954,990 |
| 2012-09-18 | 2012-09-14 | 8.626 | 11,097,664 | -12,776 | 5.70% | 95,725,799 |
| 2012-09-17 | 2012-09-13 | 8.421 | 11,110,440 | -15,859 | 5.71% | 93,566,201 |
| 2012-09-14 | 2012-09-12 | 8.353 | 11,126,299 | -17,181 | 5.71% | 92,942,077 |
| 2012-09-13 | 2012-09-11 | 8.331 | 11,143,480 | -1,322 | 5.72% | 92,832,647 |
| 2012-09-12 | 2012-09-10 | 8.353 | 11,144,802 | +8,370 | 5.72% | 93,096,640 |
| 2012-09-11 | 2012-09-07 | 8.399 | 11,136,432 | -52,424 | 5.72% | 93,532,302 |
| 2012-09-10 | 2012-09-06 | 8.285 | 11,188,856 | +17,622 | 5.75% | 92,702,699 |
| 2012-09-07 | 2012-09-05 | 8.331 | 11,171,234 | -28,636 | 5.74% | 93,063,856 |
| 2012-09-06 | 2012-09-04 | 8.421 | 11,199,870 | -13,656 | 5.75% | 94,319,333 |
| 2012-09-05 | 2012-09-03 | 8.353 | 11,213,526 | -9,252 | 5.76% | 93,670,717 |
| 2012-09-04 | 2012-08-31 | 8.308 | 11,222,778 | -25,551 | 5.76% | 93,238,502 |
| 2012-09-03 | 2012-08-30 | 8.512 | 11,248,329 | +5,286 | 5.78% | 95,748,749 |
| 2012-08-31 | 2012-08-29 | 8.603 | 11,243,043 | +8,371 | 5.77% | 96,724,593 |
| 2012-08-30 | 2012-08-28 | 8.558 | 11,234,672 | -9,692 | 5.77% | 96,142,537 |
| 2012-08-29 | 2012-08-27 | 8.694 | 11,244,364 | +40,970 | 5.78% | 97,756,918 |
| 2012-08-28 | 2012-08-24 | 8.444 | 11,203,394 | -32,600 | 5.75% | 94,603,320 |
| 2012-08-27 | 2012-08-23 | 8.353 | 11,235,994 | +3,084 | 5.77% | 93,858,400 |
| 2012-08-24 | 2012-08-22 | 8.308 | 11,232,910 | -2,203 | 5.77% | 93,322,678 |
| 2012-08-22 | 2012-08-20 | 8.263 | 11,235,113 | +10,133 | 5.77% | 92,830,921 |
| 2012-08-21 | 2012-08-17 | 8.285 | 11,224,980 | -11,455 | 5.77% | 93,001,996 |
| 2012-08-20 | 2012-08-16 | 8.263 | 11,236,435 | -7,489 | 5.77% | 92,841,844 |
| 2012-08-17 | 2012-08-15 | 8.353 | 11,243,924 | +4,846 | 5.78% | 93,924,642 |
| 2012-08-16 | 2012-08-14 | 8.331 | 11,239,078 | -13,216 | 5.77% | 93,629,042 |
| 2012-08-15 | 2012-08-13 | 8.331 | 11,252,294 | +30,838 | 5.78% | 93,739,140 |
| 2012-08-14 | 2012-08-10 | 8.353 | 11,221,456 | -48,900 | 5.76% | 93,736,959 |
| 2012-08-13 | 2012-08-09 | 8.490 | 11,270,356 | +8,370 | 5.79% | 95,680,418 |
| 2012-08-10 | 2012-08-08 | 8.331 | 11,261,986 | -57,270 | 5.78% | 93,819,881 |
| 2012-08-09 | 2012-08-07 | 8.217 | 11,319,256 | -20,265 | 5.81% | 93,012,278 |
| 2012-08-08 | 2012-08-06 | 8.036 | 11,339,521 | -55,068 | 5.82% | 91,119,599 |
| 2012-08-07 | 2012-08-03 | 7.922 | 11,394,589 | +2,203 | 5.85% | 90,268,852 |
| 2012-08-06 | 2012-08-02 | 7.990 | 11,392,386 | -23,349 | 5.85% | 91,027,200 |
| 2012-08-03 | 2012-08-01 | 7.809 | 11,415,735 | -5,286 | 5.86% | 89,140,723 |
| 2012-08-02 | 2012-07-31 | 7.740 | 11,421,021 | -8,811 | 5.87% | 88,404,249 |
| 2012-08-01 | 2012-07-30 | 7.582 | 11,429,832 | +2,643 | 5.87% | 86,656,300 |
| 2012-07-31 | 2012-07-27 | 7.536 | 11,427,189 | +18,503 | 5.87% | 86,117,482 |
| 2012-07-30 | 2012-07-26 | 7.513 | 11,408,686 | -7,049 | 5.86% | 85,719,070 |
| 2012-07-27 | 2012-07-25 | 7.559 | 11,415,735 | +16,300 | 5.86% | 86,290,293 |
| 2012-07-26 | 2012-07-24 | 7.627 | 11,399,435 | +4,406 | 5.86% | 86,943,363 |
| 2012-07-25 | 2012-07-23 | 7.650 | 11,395,029 | +12,775 | 5.85% | 87,168,418 |
| 2012-07-23 | 2012-07-19 | 7.695 | 11,382,254 | -12,775 | 5.85% | 87,587,433 |
| 2012-07-20 | 2012-07-18 | 7.650 | 11,395,029 | +3,524 | 5.85% | 87,168,418 |
| 2012-07-19 | 2012-07-17 | 7.718 | 11,391,505 | +8,811 | 5.85% | 87,917,201 |
| 2012-07-18 | 2012-07-16 | 7.695 | 11,382,694 | +3,524 | 5.85% | 87,590,819 |
| 2012-07-17 | 2012-07-13 | 7.718 | 11,379,170 | +2,203 | 5.84% | 87,822,002 |
| 2012-07-16 | 2012-07-12 | 7.718 | 11,376,967 | -22,027 | 5.84% | 87,805,000 |
| 2012-07-13 | 2012-07-11 | 7.672 | 11,398,994 | -46,697 | 5.85% | 87,457,499 |
| 2012-07-12 | 2012-07-10 | 7.718 | 11,445,691 | -47,138 | 5.88% | 88,335,397 |
| 2012-07-11 | 2012-07-09 | 7.718 | 11,492,829 | +5,286 | 5.90% | 88,699,198 |
| 2012-07-10 | 2012-07-06 | 7.877 | 11,487,543 | +31,719 | 5.90% | 90,483,721 |
| 2012-07-09 | 2012-07-05 | 7.763 | 11,455,824 | +2,643 | 5.88% | 88,933,681 |
| 2012-07-05 | 2012-07-03 | 7.582 | 11,453,181 | +6,608 | 5.88% | 86,833,323 |
| 2012-07-04 | 2012-06-29 | 7.559 | 11,446,573 | +9,252 | 5.88% | 86,523,394 |
| 2012-07-03 | 2012-06-28 | 7.468 | 11,437,321 | +3,965 | 5.87% | 85,414,979 |
| 2012-06-29 | 2012-06-27 | 7.445 | 11,433,356 | -63,879 | 5.87% | 85,125,838 |
| 2012-06-28 | 2012-06-26 | 7.468 | 11,497,235 | +7,489 | 5.91% | 85,862,422 |
| 2012-06-27 | 2012-06-25 | 7.513 | 11,489,746 | +54,187 | 5.90% | 86,328,114 |
| 2012-06-26 | 2012-06-22 | 7.491 | 11,435,559 | +28,635 | 5.87% | 85,661,400 |
| 2012-06-25 | 2012-06-21 | 7.582 | 11,406,924 | +441 | 5.86% | 86,482,621 |
| 2012-06-22 | 2012-06-20 | 7.718 | 11,406,483 | +12,775 | 5.86% | 88,032,798 |
| 2012-06-21 | 2012-06-19 | 7.513 | 11,393,708 | +15,860 | 5.85% | 85,606,533 |
| 2012-06-20 | 2012-06-18 | 7.536 | 11,377,848 | +26,873 | 5.84% | 85,745,639 |
| 2012-06-19 | 2012-06-15 | 7.468 | 11,350,975 | +3,965 | 5.83% | 84,770,139 |
| 2012-06-15 | 2012-06-13 | 7.445 | 11,347,010 | -11,454 | 5.83% | 84,482,958 |
| 2012-06-14 | 2012-06-12 | 7.468 | 11,358,464 | +13,656 | 5.83% | 84,826,067 |
| 2012-06-13 | 2012-06-11 | 7.468 | 11,344,808 | -1,321 | 5.83% | 84,724,083 |
| 2012-06-12 | 2012-06-08 | 7.468 | 11,346,129 | -43,173 | 5.83% | 84,733,948 |
| 2012-06-11 | 2012-06-07 | 7.445 | 11,389,302 | +11,894 | 5.85% | 84,797,838 |
| 2012-06-07 | 2012-06-05 | 7.355 | 11,377,408 | -3,964 | 5.84% | 83,676,243 |
| 2012-06-06 | 2012-06-04 | 7.355 | 11,381,372 | +22,908 | 5.85% | 83,705,397 |
| 2012-06-04 | 2012-05-31 | 7.559 | 11,358,464 | -881 | 5.83% | 85,857,387 |
| 2012-06-01 | 2012-05-30 | 7.491 | 11,359,345 | -11,014 | 5.83% | 85,090,497 |
| 2012-05-31 | 2012-05-29 | 7.445 | 11,370,359 | -8,370 | 5.84% | 84,656,800 |
| 2012-05-30 | 2012-05-28 | 7.445 | 11,378,729 | +14,978 | 5.84% | 84,719,118 |
| 2012-05-29 | 2012-05-25 | 7.423 | 11,363,751 | +6,608 | 5.84% | 84,349,651 |
| 2012-05-28 | 2012-05-24 | 7.650 | 11,357,143 | -25,551 | 5.83% | 86,878,602 |
| 2012-05-25 | 2012-05-23 | 7.718 | 11,382,694 | -32,160 | 5.85% | 87,849,199 |
| 2012-05-24 | 2012-05-22 | 7.899 | 11,414,854 | +2,644 | 5.86% | 90,170,283 |
| 2012-05-23 | 2012-05-21 | 7.582 | 11,412,210 | +15,419 | 5.86% | 86,522,698 |
| 2012-05-22 | 2012-05-18 | 9.667 | 11,396,791 | +107,932 | 5.85% | 110,172,382 |
| 2012-05-21 | 2012-05-17 | 9.793 | 11,288,859 | +1,082,160 | 5.80% | 110,546,267 |
| 2012-05-18 | 2012-05-16 | 9.742 | 10,206,699 | +39,030 | 5.80% | 99,436,644 |
| 2012-05-17 | 2012-05-15 | 9.868 | 10,167,669 | -11,151 | 5.78% | 100,332,903 |
| 2012-05-16 | 2012-05-14 | 9.818 | 10,178,820 | +19,913 | 5.78% | 99,931,779 |
| 2012-05-15 | 2012-05-11 | 9.793 | 10,158,907 | +31,065 | 5.77% | 99,481,201 |
| 2012-05-14 | 2012-05-10 | 9.843 | 10,127,842 | +12,744 | 5.75% | 99,685,596 |
| 2012-05-11 | 2012-05-09 | 10.044 | 10,115,098 | +13,143 | 5.75% | 101,592,001 |
| 2012-05-10 | 2012-05-08 | 10.119 | 10,101,955 | -62,129 | 5.74% | 102,220,948 |
| 2012-05-09 | 2012-05-07 | 10.094 | 10,164,084 | -230,993 | 5.77% | 102,594,416 |
| 2012-05-08 | 2012-05-04 | 10.169 | 10,395,077 | +5,177 | 5.91% | 105,709,048 |
| 2012-05-07 | 2012-05-03 | 10.244 | 10,389,900 | +14,338 | 5.90% | 106,439,042 |
| 2012-05-04 | 2012-05-02 | 10.370 | 10,375,562 | -39,428 | 5.89% | 107,594,757 |
| 2012-05-03 | 2012-04-30 | 10.119 | 10,414,990 | +105,141 | 5.92% | 105,388,526 |
| 2012-05-02 | 2012-04-27 | 10.270 | 10,309,849 | -84,830 | 5.86% | 105,877,832 |
| 2012-04-30 | 2012-04-26 | 10.044 | 10,394,679 | -19,515 | 5.91% | 104,400,000 |
| 2012-04-27 | 2012-04-25 | 10.044 | 10,414,194 | +33,056 | 5.92% | 104,596,001 |
| 2012-04-26 | 2012-04-24 | 10.295 | 10,381,138 | -19,117 | 5.90% | 106,870,600 |
| 2012-04-25 | 2012-04-23 | 10.470 | 10,400,255 | -52,570 | 5.91% | 108,895,384 |
| 2012-04-24 | 2012-04-20 | 10.496 | 10,452,825 | +29,869 | 5.94% | 109,708,275 |
| 2012-04-23 | 2012-04-19 | 10.546 | 10,422,956 | +797 | 5.92% | 109,918,204 |
| 2012-04-20 | 2012-04-18 | 10.546 | 10,422,159 | -9,957 | 5.92% | 109,909,799 |
| 2012-04-19 | 2012-04-17 | 10.546 | 10,432,116 | -7,168 | 5.93% | 110,014,803 |
| 2012-04-18 | 2012-04-16 | 10.546 | 10,439,284 | -21,507 | 5.93% | 110,090,395 |
| 2012-04-17 | 2012-04-13 | 10.496 | 10,460,791 | -58,544 | 5.94% | 109,791,883 |
| 2012-04-16 | 2012-04-12 | 10.496 | 10,519,335 | +52,172 | 5.98% | 110,406,335 |
| 2012-04-13 | 2012-04-11 | 10.521 | 10,467,163 | -7,567 | 5.95% | 110,121,581 |
| 2012-04-12 | 2012-04-10 | 10.496 | 10,474,730 | -6,372 | 5.95% | 109,938,181 |
| 2012-04-11 | 2012-04-05 | 10.496 | 10,481,102 | -15,931 | 5.95% | 110,005,058 |
| 2012-04-10 | 2012-04-03 | 10.496 | 10,497,033 | -48,190 | 5.96% | 110,172,263 |
| 2012-04-05 | 2012-04-02 | 10.345 | 10,545,223 | +3,983 | 5.99% | 109,089,364 |
| 2012-04-02 | 2012-03-29 | 10.470 | 10,541,240 | +46,199 | 5.99% | 110,371,561 |
| 2012-03-30 | 2012-03-28 | 10.420 | 10,495,041 | +16,328 | 5.96% | 109,360,796 |
| 2012-03-29 | 2012-03-27 | 10.496 | 10,478,713 | +61,731 | 5.95% | 109,979,985 |
| 2012-03-28 | 2012-03-26 | 10.445 | 10,416,982 | +304,274 | 5.92% | 108,808,963 |
| 2012-03-27 | 2012-03-23 | 10.295 | 10,112,708 | -19,515 | 5.75% | 104,107,196 |
| 2012-03-26 | 2012-03-22 | 10.420 | 10,132,223 | -44,208 | 5.76% | 105,580,147 |
| 2012-03-23 | 2012-03-21 | 10.370 | 10,176,431 | -2,389 | 5.78% | 105,529,765 |
| 2012-03-22 | 2012-03-20 | 10.345 | 10,178,820 | -797 | 5.78% | 105,298,959 |
| 2012-03-21 | 2012-03-19 | 10.295 | 10,179,617 | -47,791 | 5.78% | 104,796,004 |
| 2012-03-20 | 2012-03-16 | 10.119 | 10,227,408 | -1,195 | 5.81% | 103,490,397 |
| 2012-03-19 | 2012-03-15 | 10.094 | 10,228,603 | +7,567 | 5.81% | 103,245,660 |
| 2012-03-16 | 2012-03-14 | 10.395 | 10,221,036 | -21,108 | 5.81% | 106,248,960 |
| 2012-03-15 | 2012-03-13 | 10.521 | 10,242,144 | +10,355 | 5.82% | 107,754,230 |
| 2012-03-14 | 2012-03-12 | 10.420 | 10,231,789 | +14,736 | 5.81% | 106,617,648 |
| 2012-03-13 | 2012-03-09 | 10.496 | 10,217,053 | +40,224 | 5.80% | 107,233,716 |
| 2012-03-12 | 2012-03-08 | 10.671 | 10,176,829 | -17,922 | 5.78% | 108,600,252 |
| 2012-03-09 | 2012-03-07 | 10.169 | 10,194,751 | +240,950 | 5.79% | 103,671,904 |
| 2012-03-08 | 2012-03-06 | 10.270 | 9,953,801 | -75,272 | 5.66% | 102,221,368 |
| 2012-03-07 | 2012-03-05 | 10.546 | 10,029,073 | -22,701 | 5.70% | 105,764,400 |
| 2012-03-06 | 2012-03-02 | 10.069 | 10,051,774 | +82,042 | 5.71% | 101,208,390 |
| 2012-03-05 | 2012-03-01 | 9.993 | 9,969,732 | -18,320 | 5.66% | 99,631,343 |
| 2012-03-02 | 2012-02-29 | 9.592 | 9,988,052 | -6,770 | 5.67% | 95,801,781 |
| 2012-03-01 | 2012-02-28 | 9.642 | 9,994,822 | +4,779 | 5.68% | 96,368,637 |
| 2012-02-29 | 2012-02-27 | 9.491 | 9,990,043 | -70,493 | 5.68% | 94,817,518 |
| 2012-02-28 | 2012-02-24 | 9.592 | 10,060,536 | -11,948 | 5.72% | 96,497,022 |
| 2012-02-24 | 2012-02-22 | 9.592 | 10,072,484 | -8,363 | 5.72% | 96,611,623 |
| 2012-02-23 | 2012-02-21 | 9.567 | 10,080,847 | -19,913 | 5.73% | 96,438,717 |
| 2012-02-22 | 2012-02-20 | 9.541 | 10,100,760 | +1,991 | 5.74% | 96,375,596 |
| 2012-02-21 | 2012-02-17 | 9.541 | 10,098,769 | -9,160 | 5.74% | 96,356,599 |
| 2012-02-20 | 2012-02-16 | 9.541 | 10,107,929 | +12,346 | 5.74% | 96,443,998 |
| 2012-02-17 | 2012-02-15 | 9.441 | 10,095,583 | -40,225 | 5.74% | 95,312,240 |
| 2012-02-16 | 2012-02-14 | 9.366 | 10,135,808 | +10,753 | 5.76% | 94,928,503 |
| 2012-02-15 | 2012-02-13 | 9.516 | 10,125,055 | +116,692 | 5.75% | 96,353,175 |
| 2012-02-14 | 2012-02-10 | 9.215 | 10,008,363 | -74,476 | 5.69% | 92,227,097 |
| 2012-02-13 | 2012-02-09 | 9.215 | 10,082,839 | -4,779 | 5.73% | 92,913,394 |
| 2012-02-10 | 2012-02-08 | 9.115 | 10,087,618 | +12,346 | 5.73% | 91,944,272 |
| 2012-02-09 | 2012-02-07 | 9.115 | 10,075,272 | -38,233 | 5.72% | 91,831,744 |
| 2012-02-08 | 2012-02-06 | 9.140 | 10,113,505 | -12,346 | 5.75% | 92,434,161 |
| 2012-02-07 | 2012-02-03 | 9.165 | 10,125,851 | +17,922 | 5.75% | 92,801,250 |
| 2012-02-06 | 2012-02-02 | 9.039 | 10,107,929 | -121,869 | 5.74% | 91,367,998 |
| 2012-02-03 | 2012-02-01 | 8.763 | 10,229,798 | -7,169 | 5.81% | 89,644,141 |
| 2012-02-02 | 2012-01-31 | 8.763 | 10,236,967 | +7,169 | 5.82% | 89,706,964 |
| 2012-02-01 | 2012-01-30 | 8.713 | 10,229,798 | -29,471 | 5.81% | 89,130,421 |
| 2012-01-31 | 2012-01-27 | 8.738 | 10,259,269 | +110,319 | 5.83% | 89,644,797 |
| 2012-01-30 | 2012-01-26 | 8.738 | 10,148,950 | -20,710 | 5.77% | 88,680,837 |
| 2012-01-27 | 2012-01-20 | 8.487 | 10,169,660 | +7,965 | 5.78% | 86,308,300 |
| 2012-01-26 | 2012-01-19 | 8.437 | 10,161,695 | +28,277 | 5.77% | 85,730,402 |
| 2012-01-20 | 2012-01-18 | 8.361 | 10,133,418 | -18,718 | 5.76% | 84,728,520 |
| 2012-01-19 | 2012-01-17 | 8.386 | 10,152,136 | +31,861 | 5.77% | 85,139,936 |
| 2012-01-18 | 2012-01-16 | 8.211 | 10,120,275 | +14,337 | 5.75% | 83,093,967 |
| 2012-01-17 | 2012-01-13 | 8.160 | 10,105,938 | -8,363 | 5.74% | 82,468,751 |
| 2012-01-16 | 2012-01-12 | 8.035 | 10,114,301 | -5,974 | 5.75% | 81,267,197 |
| 2012-01-13 | 2012-01-11 | 8.085 | 10,120,275 | +33,056 | 5.75% | 81,823,417 |
| 2012-01-12 | 2012-01-10 | 7.960 | 10,087,219 | -5,974 | 5.73% | 80,289,756 |
| 2012-01-11 | 2012-01-09 | 7.884 | 10,093,193 | +13,939 | 5.73% | 79,577,017 |
| 2012-01-10 | 2012-01-06 | 7.784 | 10,079,254 | +11,151 | 5.73% | 78,454,798 |
| 2012-01-09 | 2012-01-05 | 7.834 | 10,068,103 | +14,338 | 5.72% | 78,873,601 |
| 2012-01-06 | 2012-01-04 | 7.909 | 10,053,765 | +83,635 | 5.71% | 79,518,597 |
| 2012-01-05 | 2012-01-03 | 7.909 | 9,970,130 | +7,169 | 5.66% | 78,857,100 |
| 2012-01-04 | 2011-12-30 | 7.909 | 9,962,961 | +16,329 | 5.66% | 78,800,398 |
| 2012-01-03 | 2011-12-29 | 7.960 | 9,946,632 | -4,780 | 5.65% | 79,170,746 |
| 2011-12-30 | 2011-12-28 | 7.859 | 9,951,412 | -9,558 | 5.65% | 78,209,313 |
| 2011-12-29 | 2011-12-23 | 7.909 | 9,960,970 | +11,948 | 5.66% | 78,784,651 |
| 2011-12-28 | 2011-12-22 | 7.859 | 9,949,022 | -1,593 | 5.65% | 78,190,530 |
| 2011-12-23 | 2011-12-21 | 7.859 | 9,950,615 | +42,614 | 5.65% | 78,203,049 |
| 2011-12-22 | 2011-12-20 | 7.759 | 9,908,001 | +17,524 | 5.63% | 76,873,021 |
| 2011-12-21 | 2011-12-19 | 7.784 | 9,890,477 | +20,709 | 5.62% | 76,985,398 |
| 2011-12-20 | 2011-12-16 | 7.884 | 9,869,768 | +27,082 | 5.61% | 77,815,483 |
| 2011-12-19 | 2011-12-15 | 7.834 | 9,842,686 | -16,727 | 5.59% | 77,107,683 |
| 2011-12-16 | 2011-12-14 | 7.909 | 9,859,413 | +15,931 | 5.60% | 77,981,402 |
| 2011-12-15 | 2011-12-13 | 7.909 | 9,843,482 | +30,268 | 5.59% | 77,855,399 |
| 2011-12-14 | 2011-12-12 | 7.985 | 9,813,214 | +24,692 | 5.58% | 78,355,199 |
| 2011-12-13 | 2011-12-09 | 8.135 | 9,788,522 | +50,181 | 5.56% | 79,632,722 |
| 2011-12-12 | 2011-12-08 | 8.261 | 9,738,341 | +4,780 | 5.53% | 80,447,083 |
| 2011-12-09 | 2011-12-07 | 8.336 | 9,733,561 | -3,983 | 5.53% | 81,140,796 |
| 2011-12-08 | 2011-12-06 | 8.311 | 9,737,544 | +38,631 | 5.53% | 80,929,499 |
| 2011-12-07 | 2011-12-05 | 8.261 | 9,698,913 | -7,168 | 5.51% | 80,121,374 |
| 2011-12-06 | 2011-12-02 | 8.236 | 9,706,081 | +138,197 | 5.51% | 79,936,878 |
| 2011-12-05 | 2011-12-01 | 8.236 | 9,567,884 | +25,489 | 5.44% | 78,798,722 |
| 2011-12-02 | 2011-11-30 | 8.236 | 9,542,395 | +5,974 | 5.42% | 78,588,801 |
| 2011-12-01 | 2011-11-29 | 8.261 | 9,536,421 | +19,117 | 5.42% | 78,779,050 |
| 2011-11-30 | 2011-11-28 | 8.311 | 9,517,304 | +3,982 | 5.41% | 79,099,067 |
| 2011-11-29 | 2011-11-25 | 8.286 | 9,513,322 | +88,415 | 5.41% | 78,827,103 |
| 2011-11-28 | 2011-11-24 | 8.311 | 9,424,907 | +10,355 | 5.35% | 78,331,149 |
| 2011-11-25 | 2011-11-23 | 8.361 | 9,414,552 | +16,727 | 5.35% | 78,717,867 |
| 2011-11-24 | 2011-11-22 | 8.512 | 9,397,825 | +64,917 | 5.34% | 79,993,828 |
| 2011-11-23 | 2011-11-21 | 8.637 | 9,332,908 | -10,355 | 5.30% | 80,612,957 |
| 2011-11-22 | 2011-11-18 | 8.637 | 9,343,263 | -398 | 5.31% | 80,702,399 |
| 2011-11-21 | 2011-11-17 | 8.587 | 9,343,661 | -10,754 | 5.31% | 80,236,616 |
| 2011-11-18 | 2011-11-16 | 8.788 | 9,354,415 | +5,576 | 5.31% | 82,208,004 |
| 2011-11-16 | 2011-11-14 | 8.838 | 9,348,839 | -7,567 | 5.31% | 82,628,481 |
| 2011-11-15 | 2011-11-11 | 8.788 | 9,356,406 | -49,783 | 5.32% | 82,225,501 |
| 2011-11-14 | 2011-11-10 | 8.587 | 9,406,189 | -26,285 | 5.34% | 80,773,562 |
| 2011-11-11 | 2011-11-09 | 8.863 | 9,432,474 | +13,939 | 5.36% | 83,604,518 |
| 2011-11-10 | 2011-11-08 | 8.637 | 9,418,535 | -7,965 | 5.35% | 81,352,560 |
| 2011-11-09 | 2011-11-07 | 8.688 | 9,426,500 | -13,143 | 5.36% | 81,894,738 |
| 2011-11-08 | 2011-11-04 | 8.813 | 9,439,643 | +103,549 | 5.36% | 83,194,021 |
| 2011-11-07 | 2011-11-03 | 8.738 | 9,336,094 | -17,126 | 5.30% | 81,578,156 |
| 2011-11-04 | 2011-11-02 | 8.612 | 9,353,220 | -21,506 | 5.31% | 80,553,552 |
| 2011-11-03 | 2011-11-01 | 8.562 | 9,374,726 | -55,757 | 5.33% | 80,267,990 |
| 2011-11-02 | 2011-10-31 | 8.663 | 9,430,483 | -73,280 | 5.36% | 81,692,551 |
| 2011-11-01 | 2011-10-28 | 8.612 | 9,503,763 | +85,626 | 5.40% | 81,850,087 |
| 2011-10-31 | 2011-10-27 | 8.437 | 9,418,137 | +34,649 | 5.35% | 79,457,283 |
| 2011-10-28 | 2011-10-26 | 7.909 | 9,383,488 | -25,887 | 5.33% | 74,217,152 |
| 2011-10-27 | 2011-10-25 | 7.909 | 9,409,375 | -57,350 | 5.35% | 74,421,901 |
| 2011-10-26 | 2011-10-24 | 8.010 | 9,466,725 | +7,567 | 5.38% | 75,826,301 |
| 2011-10-25 | 2011-10-21 | 7.759 | 9,459,158 | +29,073 | 5.37% | 73,390,591 |
| 2011-10-24 | 2011-10-20 | 7.708 | 9,430,085 | +6,771 | 5.36% | 72,691,463 |
| 2011-10-21 | 2011-10-19 | 7.834 | 9,423,314 | -60,536 | 5.35% | 73,822,319 |
| 2011-10-20 | 2011-10-18 | 7.784 | 9,483,850 | -110,717 | 5.39% | 73,820,299 |
| 2011-10-19 | 2011-10-17 | 8.060 | 9,594,567 | -70,095 | 5.45% | 77,332,106 |
| 2011-10-18 | 2011-10-14 | 8.010 | 9,664,662 | -18,718 | 5.49% | 77,411,731 |
| 2011-10-17 | 2011-10-13 | 8.110 | 9,683,380 | -78,458 | 5.50% | 78,534,218 |
| 2011-10-14 | 2011-10-12 | 7.985 | 9,761,838 | -73,679 | 5.55% | 77,944,979 |
| 2011-10-13 | 2011-10-11 | 7.934 | 9,835,517 | -72,484 | 5.59% | 78,039,361 |
| 2011-10-12 | 2011-10-10 | 7.658 | 9,908,001 | -20,311 | 5.63% | 75,877,901 |
| 2011-10-11 | 2011-10-07 | 7.658 | 9,928,312 | -80,051 | 5.64% | 76,033,448 |
| 2011-10-10 | 2011-10-06 | 7.508 | 10,008,363 | -70,493 | 5.69% | 75,138,698 |
| 2011-10-07 | 2011-10-04 | 7.533 | 10,078,856 | -1,991 | 5.73% | 75,921,000 |
| 2011-10-06 | 2011-10-03 | 7.759 | 10,080,847 | -5,178 | 5.73% | 78,214,078 |
| 2011-10-04 | 2011-09-30 | 7.859 | 10,086,025 | -10,355 | 5.73% | 79,267,252 |
| 2011-10-03 | 2011-09-28 | 8.110 | 10,096,380 | -11,947 | 5.74% | 81,883,734 |
| 2011-09-30 | 2011-09-27 | 7.909 | 10,108,327 | -141,782 | 5.74% | 79,950,146 |
| 2011-09-28 | 2011-09-26 | 7.759 | 10,250,109 | -2,788 | 5.82% | 79,527,328 |
| 2011-09-27 | 2011-09-23 | 8.035 | 10,252,897 | -19,117 | 5.83% | 82,380,799 |
| 2011-09-26 | 2011-09-22 | 8.160 | 10,272,014 | +1,195 | 5.84% | 83,824,002 |
| 2011-09-23 | 2011-09-21 | 8.412 | 10,270,819 | -31,463 | 5.84% | 86,393,150 |
| 2011-09-22 | 2011-09-20 | 8.537 | 10,302,282 | -4,381 | 5.85% | 87,951,202 |
| 2011-09-21 | 2011-09-19 | 8.688 | 10,306,663 | -5,974 | 5.86% | 89,541,343 |
| 2011-09-20 | 2011-09-16 | 8.914 | 10,312,637 | -33,056 | 5.86% | 91,923,703 |
| 2011-09-19 | 2011-09-15 | 8.688 | 10,345,693 | -16,727 | 5.88% | 89,880,424 |
| 2011-09-16 | 2011-09-14 | 8.713 | 10,362,420 | -3,982 | 5.89% | 90,285,933 |
| 2011-09-15 | 2011-09-12 | 8.713 | 10,366,402 | -105,540 | 5.89% | 90,320,628 |
| 2011-09-14 | 2011-09-09 | 8.964 | 10,471,942 | +14,736 | 5.95% | 93,869,579 |
| 2011-09-12 | 2011-09-08 | 8.989 | 10,457,206 | -3,983 | 5.94% | 94,000,057 |
| 2011-09-09 | 2011-09-07 | 8.863 | 10,461,189 | -4,779 | 5.94% | 92,722,510 |
| 2011-09-08 | 2011-09-06 | 8.763 | 10,465,968 | -63,324 | 5.95% | 91,713,709 |
| 2011-09-07 | 2011-09-05 | 8.863 | 10,529,292 | -7,169 | 5.98% | 93,326,140 |
| 2011-09-06 | 2011-09-02 | 9.014 | 10,536,461 | +11,550 | 5.99% | 94,977,042 |
| 2011-09-05 | 2011-09-01 | 9.140 | 10,524,911 | +33,852 | 5.98% | 96,194,279 |
| 2011-09-02 | 2011-08-31 | 8.989 | 10,491,059 | -18,320 | 5.96% | 94,304,362 |
| 2011-09-01 | 2011-08-30 | 8.939 | 10,509,379 | +26,286 | 5.97% | 93,941,281 |
| 2011-08-31 | 2011-08-29 | 8.889 | 10,483,093 | +17,523 | 5.96% | 93,179,876 |
| 2011-08-30 | 2011-08-26 | 8.838 | 10,465,570 | +26,684 | 5.95% | 92,498,561 |
| 2011-08-29 | 2011-08-25 | 9.165 | 10,438,886 | -11,152 | 5.93% | 95,670,148 |
| 2011-08-26 | 2011-08-24 | 9.089 | 10,450,038 | -7,965 | 5.94% | 94,985,184 |
| 2011-08-25 | 2011-08-23 | 9.165 | 10,458,003 | -3,186 | 5.94% | 95,845,351 |
| 2011-08-24 | 2011-08-22 | 9.039 | 10,461,189 | -13,939 | 5.94% | 94,561,200 |
| 2011-08-23 | 2011-08-19 | 9.391 | 10,475,128 | -48,190 | 5.95% | 98,369,478 |
| 2011-08-22 | 2011-08-18 | 9.717 | 10,523,318 | -49,385 | 5.98% | 102,257,009 |
| 2011-08-19 | 2011-08-17 | 9.617 | 10,572,703 | -11,549 | 6.01% | 101,675,012 |
| 2011-08-17 | 2011-08-15 | 9.617 | 10,584,252 | +43,410 | 6.01% | 101,786,076 |
| 2011-08-16 | 2011-08-12 | 9.366 | 10,540,842 | +54,961 | 5.99% | 98,721,913 |
| 2011-08-15 | 2011-08-11 | 9.215 | 10,485,881 | +10,753 | 5.96% | 96,627,427 |
| 2011-08-12 | 2011-08-10 | 9.265 | 10,475,128 | +15,532 | 5.95% | 97,054,378 |
| 2011-08-11 | 2011-08-09 | 9.215 | 10,459,596 | -13,541 | 5.94% | 96,385,211 |
| 2011-08-10 | 2011-08-08 | 9.491 | 10,473,137 | +14,736 | 5.95% | 99,402,661 |
| 2011-08-09 | 2011-08-05 | 9.692 | 10,458,401 | -247,720 | 5.94% | 101,363,599 |
| 2011-08-08 | 2011-08-04 | 10.295 | 10,706,121 | -14,736 | 6.08% | 110,216,199 |
| 2011-08-05 | 2011-08-03 | 10.370 | 10,720,857 | +46,199 | 6.09% | 111,175,472 |
| 2011-08-04 | 2011-08-02 | 10.420 | 10,674,658 | +3,186 | 6.06% | 111,232,448 |
| 2011-08-03 | 2011-08-01 | 10.445 | 10,671,472 | -9,160 | 6.06% | 111,467,199 |
| 2011-08-02 | 2011-07-29 | 10.445 | 10,680,632 | -797 | 6.07% | 111,562,878 |
| 2011-08-01 | 2011-07-28 | 10.470 | 10,681,429 | +3,585 | 6.07% | 111,839,403 |
| 2011-07-29 | 2011-07-27 | 10.445 | 10,677,844 | +3,186 | 6.07% | 111,533,756 |
| 2011-07-28 | 2011-07-26 | 10.370 | 10,674,658 | -1,992 | 6.06% | 110,696,388 |
| 2011-07-27 | 2011-07-25 | 10.420 | 10,676,650 | -3,982 | 6.07% | 111,253,205 |
| 2011-07-26 | 2011-07-22 | 10.395 | 10,680,632 | -2,788 | 6.07% | 111,026,518 |
| 2011-07-25 | 2011-07-21 | 10.270 | 10,683,420 | +7,965 | 6.07% | 109,714,250 |
| 2011-07-22 | 2011-07-20 | 10.320 | 10,675,455 | +3,983 | 6.07% | 110,168,552 |
| 2011-07-21 | 2011-07-19 | 10.320 | 10,671,472 | -23,498 | 6.06% | 110,127,449 |
| 2011-07-20 | 2011-07-18 | 10.420 | 10,694,970 | +2,390 | 6.08% | 111,444,103 |
| 2011-07-18 | 2011-07-14 | 10.345 | 10,692,580 | +9,160 | 6.08% | 110,613,759 |
| 2011-07-15 | 2011-07-13 | 10.370 | 10,683,420 | -9,558 | 6.07% | 110,787,250 |
| 2011-07-14 | 2011-07-12 | 10.345 | 10,692,978 | -15,134 | 6.08% | 110,617,876 |
| 2011-07-13 | 2011-07-11 | 10.546 | 10,708,112 | +10,753 | 6.08% | 112,925,396 |
| 2011-07-12 | 2011-07-08 | 10.621 | 10,697,359 | +24,294 | 6.08% | 113,617,797 |
| 2011-07-08 | 2011-07-06 | 10.571 | 10,673,065 | -17,126 | 6.06% | 112,823,788 |
| 2011-07-07 | 2011-07-05 | 10.596 | 10,690,191 | +2,788 | 6.07% | 113,273,245 |
| 2011-07-06 | 2011-07-04 | 10.671 | 10,687,403 | +3,186 | 6.07% | 114,048,754 |
| 2011-07-05 | 2011-06-30 | 10.596 | 10,684,217 | +56,156 | 6.07% | 113,209,945 |
| 2011-07-04 | 2011-06-29 | 10.521 | 10,628,061 | +7,567 | 6.04% | 111,814,336 |
| 2011-06-30 | 2011-06-28 | 10.496 | 10,620,494 | +6,770 | 6.03% | 111,468,056 |
| 2011-06-29 | 2011-06-27 | 10.496 | 10,613,724 | +39,030 | 6.03% | 111,397,001 |
| 2011-06-27 | 2011-06-23 | 10.470 | 10,574,694 | -15,532 | 6.01% | 110,721,839 |
| 2011-06-24 | 2011-06-22 | 10.571 | 10,590,226 | -2,390 | 6.02% | 111,948,106 |
| 2011-06-23 | 2011-06-21 | 10.546 | 10,592,616 | +1,593 | 6.02% | 111,707,401 |
| 2011-06-22 | 2011-06-20 | 10.521 | 10,591,023 | -796 | 6.02% | 111,424,671 |
| 2011-06-21 | 2011-06-17 | 10.521 | 10,591,819 | -52,969 | 6.02% | 111,433,046 |
| 2011-06-20 | 2011-06-16 | 10.571 | 10,644,788 | -26,286 | 6.05% | 112,524,875 |
| 2011-06-17 | 2011-06-15 | 10.722 | 10,671,074 | +2,788 | 6.06% | 114,410,381 |
| 2011-06-16 | 2011-06-14 | 10.696 | 10,668,286 | +11,550 | 6.06% | 114,112,620 |
| 2011-06-15 | 2011-06-13 | 10.571 | 10,656,736 | -4,780 | 6.05% | 112,651,176 |
| 2011-06-14 | 2011-06-10 | 10.772 | 10,661,516 | +10,355 | 6.06% | 114,843,305 |
| 2011-06-13 | 2011-06-09 | 10.772 | 10,651,161 | -26,683 | 6.05% | 114,731,763 |
| 2011-06-10 | 2011-06-08 | 10.847 | 10,677,844 | -35,048 | 6.07% | 115,823,516 |
| 2011-06-09 | 2011-06-07 | 11.023 | 10,712,892 | +3,983 | 6.09% | 118,086,615 |
| 2011-06-08 | 2011-06-03 | 11.048 | 10,708,909 | +2,788 | 6.08% | 118,311,601 |
| 2011-06-07 | 2011-06-02 | 10.847 | 10,706,121 | -37,437 | 6.08% | 116,130,239 |
| 2011-06-03 | 2011-06-01 | 10.897 | 10,743,558 | +72,882 | 6.10% | 117,075,842 |
| 2011-06-02 | 2011-05-31 | 10.696 | 10,670,676 | +18,321 | 6.06% | 114,138,184 |
| 2011-06-01 | 2011-05-30 | 10.445 | 10,652,355 | -3,187 | 6.05% | 111,267,515 |
| 2011-05-31 | 2011-05-27 | 10.420 | 10,655,542 | -3,982 | 6.05% | 111,033,254 |
| 2011-05-30 | 2011-05-26 | 10.320 | 10,659,524 | -15,134 | 6.06% | 110,004,148 |
| 2011-05-27 | 2011-05-25 | 10.445 | 10,674,658 | +12,744 | 6.06% | 111,500,478 |
| 2011-05-26 | 2011-05-24 | 10.470 | 10,661,914 | +48,588 | 6.06% | 111,635,072 |
| 2011-05-25 | 2011-05-23 | 10.395 | 10,613,326 | -44,605 | 6.03% | 110,326,864 |
| 2011-05-23 | 2011-05-19 | 10.445 | 10,657,931 | -129,436 | 6.06% | 111,325,758 |
| 2011-05-20 | 2011-05-18 | 10.470 | 10,787,367 | -90,406 | 6.13% | 112,948,622 |
| 2011-05-19 | 2011-05-17 | 10.295 | 10,877,773 | -37,835 | 6.18% | 111,983,304 |
| 2011-05-18 | 2011-05-16 | 10.445 | 10,915,608 | -5,974 | 6.20% | 114,017,283 |
| 2011-05-17 | 2011-05-13 | 10.420 | 10,921,582 | -20,311 | 6.21% | 113,805,454 |
| 2011-05-16 | 2011-05-12 | 10.295 | 10,941,893 | +2,389 | 6.22% | 112,643,399 |
| 2011-05-13 | 2011-05-11 | 10.470 | 10,939,504 | -5,177 | 6.22% | 114,541,565 |
| 2011-05-12 | 2011-05-09 | 10.496 | 10,944,681 | -5,177 | 6.22% | 114,870,581 |
| 2011-05-11 | 2011-05-06 | 10.470 | 10,949,858 | -11,948 | 6.22% | 114,649,976 |
| 2011-05-09 | 2011-05-05 | 10.470 | 10,961,806 | -5,974 | 6.23% | 114,775,077 |
| 2011-05-06 | 2011-05-04 | 10.445 | 10,967,780 | +98,769 | 6.23% | 114,562,238 |
| 2011-05-05 | 2011-05-03 | 10.546 | 10,869,011 | +50,580 | 6.18% | 114,622,202 |
| 2011-05-04 | 2011-04-29 | 10.747 | 10,818,431 | -1,195 | 6.15% | 116,261,916 |
| 2011-05-03 | 2011-04-28 | 10.847 | 10,819,626 | -30,268 | 6.15% | 117,361,438 |
| 2011-04-29 | 2011-04-27 | 10.922 | 10,849,894 | +20,710 | 6.16% | 118,507,048 |
| 2011-04-28 | 2011-04-26 | 11.274 | 10,829,184 | -18,321 | 6.15% | 122,087,584 |
| 2011-04-27 | 2011-04-21 | 11.249 | 10,847,505 | -68,899 | 6.16% | 122,021,764 |
| 2011-04-26 | 2011-04-20 | 11.073 | 10,916,404 | -71,688 | 6.20% | 120,878,098 |
| 2011-04-21 | 2011-04-19 | 12.876 | 10,988,092 | +52,173 | 6.24% | 141,483,018 |
| 2011-04-20 | 2011-04-18 | 12.903 | 10,935,919 | +844,853 | 6.21% | 141,108,307 |
| 2011-04-19 | 2011-04-15 | 12.985 | 10,091,066 | -53,746 | 6.20% | 131,029,363 |
| 2011-04-18 | 2011-04-14 | 12.958 | 10,144,812 | -48,225 | 6.24% | 131,451,658 |
| 2011-04-15 | 2011-04-13 | 12.930 | 10,193,037 | +22,824 | 6.27% | 131,799,645 |
| 2011-04-14 | 2011-04-12 | 12.985 | 10,170,213 | +53,378 | 6.25% | 132,057,062 |
| 2011-04-13 | 2011-04-11 | 13.039 | 10,116,835 | -13,620 | 6.22% | 131,913,606 |
| 2011-04-12 | 2011-04-08 | 12.903 | 10,130,455 | +28,714 | 6.23% | 130,715,247 |
| 2011-04-11 | 2011-04-07 | 12.767 | 10,101,741 | +3,681 | 6.21% | 128,972,695 |
| 2011-04-08 | 2011-04-06 | 12.767 | 10,098,060 | -75,466 | 6.21% | 128,925,698 |
| 2011-04-07 | 2011-04-04 | 12.659 | 10,173,526 | +21,719 | 6.25% | 128,783,761 |
| 2011-04-06 | 2011-04-01 | 12.360 | 10,151,807 | +50,066 | 6.24% | 125,475,356 |
| 2011-04-04 | 2011-03-31 | 12.469 | 10,101,741 | +100,866 | 6.21% | 125,954,185 |
| 2011-04-01 | 2011-03-30 | 11.925 | 10,000,875 | +23,928 | 6.15% | 119,263,131 |
| 2011-03-31 | 2011-03-29 | 12.007 | 9,976,947 | -33,499 | 6.13% | 119,790,843 |
| 2011-03-30 | 2011-03-28 | 11.898 | 10,010,446 | +5,522 | 6.15% | 119,105,338 |
| 2011-03-29 | 2011-03-25 | 11.789 | 10,004,924 | +1,840 | 6.15% | 117,952,516 |
| 2011-03-28 | 2011-03-24 | 11.654 | 10,003,084 | +60,373 | 6.15% | 116,572,174 |
| 2011-03-25 | 2011-03-23 | 11.925 | 9,942,711 | +11,044 | 6.11% | 118,569,509 |
| 2011-03-24 | 2011-03-22 | 11.762 | 9,931,667 | -1,473 | 6.10% | 116,819,067 |
| 2011-03-23 | 2011-03-21 | 11.572 | 9,933,140 | -5,890 | 6.11% | 114,947,583 |
| 2011-03-22 | 2011-03-18 | 11.137 | 9,939,030 | +2,577 | 6.11% | 110,695,902 |
| 2011-03-21 | 2011-03-17 | 11.029 | 9,936,453 | +34,236 | 6.11% | 109,587,521 |
| 2011-03-18 | 2011-03-16 | 11.409 | 9,902,217 | +75,097 | 6.09% | 112,975,798 |
| 2011-03-17 | 2011-03-15 | 11.219 | 9,827,120 | +80,988 | 6.04% | 110,250,355 |
| 2011-03-16 | 2011-03-14 | 11.735 | 9,746,132 | +22,824 | 5.99% | 114,372,002 |
| 2011-03-15 | 2011-03-11 | 11.817 | 9,723,308 | +1,841 | 5.98% | 114,896,550 |
| 2011-03-14 | 2011-03-10 | 11.952 | 9,721,467 | -8,835 | 5.98% | 116,195,195 |
| 2011-03-11 | 2011-03-09 | 11.952 | 9,730,302 | -71,049 | 5.98% | 116,300,795 |
| 2011-03-10 | 2011-03-08 | 11.952 | 9,801,351 | -48,592 | 6.02% | 117,150,003 |
| 2011-03-09 | 2011-03-07 | 11.980 | 9,849,943 | +20,983 | 6.05% | 117,998,366 |
| 2011-03-08 | 2011-03-04 | 12.007 | 9,828,960 | +736 | 6.04% | 118,013,998 |
| 2011-03-07 | 2011-03-03 | 11.844 | 9,828,224 | +368 | 6.04% | 116,403,281 |
| 2011-03-04 | 2011-03-02 | 11.708 | 9,827,856 | +2,945 | 6.04% | 115,064,073 |
| 2011-03-03 | 2011-03-01 | 11.898 | 9,824,911 | +12,517 | 6.04% | 116,897,823 |
| 2011-03-02 | 2011-02-28 | 11.681 | 9,812,394 | -9,572 | 6.03% | 114,616,494 |
| 2011-03-01 | 2011-02-25 | 11.599 | 9,821,966 | +9,203 | 6.04% | 113,927,873 |
| 2011-02-28 | 2011-02-24 | 11.545 | 9,812,763 | +16,566 | 6.03% | 113,288,004 |
| 2011-02-25 | 2011-02-23 | 11.681 | 9,796,197 | +34,236 | 6.02% | 114,427,301 |
| 2011-02-24 | 2011-02-22 | 12.170 | 9,761,961 | -19,511 | 6.00% | 118,800,637 |
| 2011-02-23 | 2011-02-21 | 12.278 | 9,781,472 | +5,154 | 6.01% | 120,100,921 |
| 2011-02-22 | 2011-02-18 | 12.224 | 9,776,318 | -15,461 | 6.01% | 119,506,498 |
| 2011-02-21 | 2011-02-17 | 12.197 | 9,791,779 | -15,094 | 6.02% | 119,429,505 |
| 2011-02-18 | 2011-02-16 | 12.224 | 9,806,873 | +24,665 | 6.03% | 119,880,005 |
| 2011-02-17 | 2011-02-15 | 12.224 | 9,782,208 | +11,780 | 6.01% | 119,578,498 |
| 2011-02-16 | 2011-02-14 | 12.251 | 9,770,428 | +11,412 | 6.01% | 119,699,908 |
| 2011-02-15 | 2011-02-11 | 12.224 | 9,759,016 | +88,718 | 6.00% | 119,294,997 |
| 2011-02-14 | 2011-02-10 | 12.387 | 9,670,298 | -18,038 | 5.94% | 119,786,641 |
| 2011-02-11 | 2011-02-09 | 12.577 | 9,688,336 | -5,154 | 5.96% | 121,852,339 |
| 2011-02-10 | 2011-02-08 | 12.686 | 9,693,490 | -5,890 | 5.96% | 122,970,442 |
| 2011-02-09 | 2011-02-07 | 12.659 | 9,699,380 | +28,346 | 5.96% | 122,781,682 |
| 2011-02-08 | 2011-02-02 | 12.604 | 9,671,034 | -16,566 | 5.94% | 121,897,438 |
| 2011-02-07 | 2011-01-31 | 12.577 | 9,687,600 | -54,851 | 5.95% | 121,843,082 |
| 2011-02-01 | 2011-01-28 | 12.278 | 9,742,451 | +7,363 | 5.99% | 119,621,805 |
| 2011-01-31 | 2011-01-27 | 12.360 | 9,735,088 | -736 | 5.98% | 120,324,749 |
| 2011-01-28 | 2011-01-26 | 12.278 | 9,735,824 | +9,939 | 5.98% | 119,540,436 |
| 2011-01-27 | 2011-01-25 | 12.224 | 9,725,885 | +73,257 | 5.98% | 118,890,001 |
| 2011-01-26 | 2011-01-24 | 12.278 | 9,652,628 | +34,972 | 5.93% | 118,518,922 |
| 2011-01-25 | 2011-01-21 | 12.632 | 9,617,656 | +31,291 | 5.91% | 121,485,901 |
| 2011-01-24 | 2011-01-20 | 12.197 | 9,586,365 | +103,811 | 5.89% | 116,924,087 |
| 2011-01-21 | 2011-01-19 | 12.306 | 9,482,554 | +16,566 | 5.83% | 116,688,273 |
| 2011-01-20 | 2011-01-18 | 12.251 | 9,465,988 | +22,087 | 5.82% | 115,970,139 |
| 2011-01-19 | 2011-01-17 | 12.170 | 9,443,901 | -142,832 | 5.80% | 114,929,926 |
| 2011-01-18 | 2011-01-14 | 12.197 | 9,586,733 | -4,050 | 5.89% | 116,928,576 |
| 2011-01-17 | 2011-01-13 | 12.251 | 9,590,783 | +52,274 | 5.90% | 117,499,033 |
| 2011-01-14 | 2011-01-12 | 12.306 | 9,538,509 | -195,475 | 5.86% | 117,376,832 |
| 2011-01-13 | 2011-01-11 | 12.333 | 9,733,984 | -16,197 | 5.98% | 120,046,684 |
| 2011-01-12 | 2011-01-10 | 12.333 | 9,750,181 | -15,462 | 5.99% | 120,246,437 |
| 2011-01-11 | 2011-01-07 | 12.251 | 9,765,643 | -368 | 6.00% | 119,641,286 |
| 2011-01-10 | 2011-01-06 | 12.333 | 9,766,011 | +14,357 | 6.00% | 120,441,664 |
| 2011-01-07 | 2011-01-05 | 12.387 | 9,751,654 | -736 | 5.99% | 120,794,403 |
| 2011-01-06 | 2011-01-04 | 12.387 | 9,752,390 | -22,088 | 5.99% | 120,803,520 |
| 2011-01-05 | 2011-01-03 | 12.496 | 9,774,478 | -4,417 | 6.01% | 122,139,206 |
| 2011-01-04 | 2010-12-31 | 12.306 | 9,778,895 | +15,829 | 6.01% | 120,334,919 |
| 2011-01-03 | 2010-12-29 | 12.360 | 9,763,066 | +18,039 | 6.00% | 120,670,555 |
| 2010-12-30 | 2010-12-28 | 12.360 | 9,745,027 | +8,466 | 5.99% | 120,447,594 |
| 2010-12-29 | 2010-12-24 | 12.387 | 9,736,561 | -8,835 | 5.98% | 120,607,445 |
| 2010-12-28 | 2010-12-22 | 12.197 | 9,745,396 | -5,890 | 5.99% | 118,863,775 |
| 2010-12-23 | 2010-12-21 | 12.224 | 9,751,286 | -43,070 | 5.99% | 119,200,505 |
| 2010-12-22 | 2010-12-20 | 11.952 | 9,794,356 | +1,104 | 6.02% | 117,066,396 |
| 2010-12-21 | 2010-12-17 | 11.952 | 9,793,252 | +9,939 | 6.02% | 117,053,201 |
| 2010-12-20 | 2010-12-16 | 11.735 | 9,783,313 | +369 | 6.01% | 114,808,325 |
| 2010-12-17 | 2010-12-15 | 11.762 | 9,782,944 | +12,516 | 6.01% | 115,069,745 |
| 2010-12-16 | 2010-12-14 | 11.844 | 9,770,428 | -25,769 | 6.01% | 115,718,758 |
| 2010-12-15 | 2010-12-13 | 11.871 | 9,796,197 | +3,313 | 6.02% | 116,290,071 |
| 2010-12-14 | 2010-12-10 | 11.817 | 9,792,884 | -4,417 | 6.02% | 115,718,702 |
| 2010-12-13 | 2010-12-09 | 11.925 | 9,797,301 | -48,225 | 6.02% | 116,835,456 |
| 2010-12-10 | 2010-12-08 | 11.735 | 9,845,526 | +60,373 | 6.05% | 115,538,402 |
| 2010-12-09 | 2010-12-07 | 11.925 | 9,785,153 | +33,131 | 6.01% | 116,690,588 |
| 2010-12-08 | 2010-12-06 | 12.007 | 9,752,022 | +40,126 | 5.99% | 117,090,222 |
| 2010-12-07 | 2010-12-03 | 12.170 | 9,711,896 | -8,467 | 5.97% | 118,191,358 |
| 2010-12-06 | 2010-12-02 | 12.224 | 9,720,363 | +99,762 | 5.97% | 118,822,500 |
| 2010-12-03 | 2010-12-01 | 12.088 | 9,620,601 | +28,346 | 5.91% | 116,296,301 |
| 2010-12-02 | 2010-11-30 | 11.844 | 9,592,255 | +48,961 | 5.90% | 113,608,517 |
| 2010-12-01 | 2010-11-29 | 11.898 | 9,543,294 | +26,505 | 5.87% | 113,547,114 |
| 2010-11-30 | 2010-11-26 | 11.762 | 9,516,789 | +27,241 | 5.85% | 111,939,155 |
| 2010-11-29 | 2010-11-25 | 12.061 | 9,489,548 | +24,296 | 5.83% | 114,454,318 |
| 2010-11-26 | 2010-11-24 | 11.925 | 9,465,252 | +8,835 | 5.82% | 112,875,682 |
| 2010-11-25 | 2010-11-23 | 12.088 | 9,456,417 | -2,209 | 5.81% | 114,311,602 |
| 2010-11-24 | 2010-11-22 | 12.143 | 9,458,626 | -18,038 | 5.81% | 114,852,185 |
| 2010-11-23 | 2010-11-19 | 12.061 | 9,476,664 | +25,401 | 5.83% | 114,298,923 |
| 2010-11-22 | 2010-11-18 | 12.061 | 9,451,263 | -23,192 | 5.81% | 113,992,560 |
| 2010-11-19 | 2010-11-17 | 11.898 | 9,474,455 | -52,274 | 5.82% | 112,728,060 |
| 2010-11-18 | 2010-11-16 | 12.115 | 9,526,729 | -5,890 | 5.86% | 115,420,342 |
| 2010-11-17 | 2010-11-15 | 12.306 | 9,532,619 | -11,044 | 5.86% | 117,304,352 |
| 2010-11-16 | 2010-11-12 | 12.143 | 9,543,663 | -6,626 | 5.87% | 115,884,755 |
| 2010-11-15 | 2010-11-11 | 12.441 | 9,550,289 | +44,543 | 5.87% | 118,818,941 |
| 2010-11-12 | 2010-11-10 | 12.496 | 9,505,746 | -30,186 | 5.84% | 118,781,204 |
| 2010-11-11 | 2010-11-09 | 12.822 | 9,535,932 | +12,516 | 5.86% | 122,266,880 |
| 2010-11-10 | 2010-11-08 | 12.876 | 9,523,416 | -53,010 | 5.85% | 122,623,804 |
| 2010-11-09 | 2010-11-05 | 12.930 | 9,576,426 | -55,219 | 5.89% | 123,826,642 |
| 2010-11-08 | 2010-11-04 | 12.930 | 9,631,645 | -29,450 | 5.92% | 124,540,644 |
| 2010-11-05 | 2010-11-03 | 12.876 | 9,661,095 | -17,670 | 5.94% | 124,396,563 |
| 2010-11-04 | 2010-11-02 | 12.930 | 9,678,765 | +4,786 | 5.95% | 125,149,922 |
| 2010-11-03 | 2010-11-01 | 13.039 | 9,673,979 | -62,582 | 5.95% | 126,139,198 |
| 2010-11-02 | 2010-10-29 | 12.523 | 9,736,561 | +12,149 | 5.98% | 121,929,895 |
| 2010-11-01 | 2010-10-28 | 12.577 | 9,724,412 | +19,878 | 5.98% | 122,306,075 |
| 2010-10-29 | 2010-10-27 | 12.414 | 9,704,534 | +26,874 | 5.97% | 120,474,345 |
| 2010-10-28 | 2010-10-26 | 13.012 | 9,677,660 | -48,961 | 5.95% | 125,924,304 |
| 2010-10-27 | 2010-10-25 | 12.849 | 9,726,621 | -189,217 | 5.98% | 124,976,058 |
| 2010-10-26 | 2010-10-22 | 12.469 | 9,915,838 | -61,109 | 6.09% | 123,636,242 |
| 2010-10-25 | 2010-10-21 | 12.604 | 9,976,947 | -64,422 | 6.13% | 125,753,283 |
| 2010-10-22 | 2010-10-20 | 12.577 | 10,041,369 | -89,086 | 6.17% | 126,292,513 |
| 2010-10-21 | 2010-10-19 | 12.577 | 10,130,455 | +59,268 | 6.23% | 127,412,967 |
| 2010-10-20 | 2010-10-18 | 12.550 | 10,071,187 | -86,141 | 6.19% | 126,393,960 |
| 2010-10-19 | 2010-10-15 | 12.115 | 10,157,328 | -109,702 | 6.24% | 123,060,315 |
| 2010-10-18 | 2010-10-14 | 11.789 | 10,267,030 | +16,566 | 6.31% | 121,042,601 |
| 2010-10-15 | 2010-10-13 | 11.572 | 10,250,464 | +11,780 | 6.30% | 118,619,697 |
| 2010-10-14 | 2010-10-12 | 11.518 | 10,238,684 | +88,718 | 6.29% | 117,927,117 |
| 2010-10-13 | 2010-10-11 | 11.735 | 10,149,966 | +114,855 | 6.24% | 119,111,041 |
| 2010-10-12 | 2010-10-08 | 11.545 | 10,035,111 | -39,389 | 6.17% | 115,855,004 |
| 2010-10-11 | 2010-10-07 | 11.463 | 10,074,500 | +9,203 | 6.19% | 115,488,739 |
| 2010-10-08 | 2010-10-06 | 11.626 | 10,065,297 | -44,543 | 6.19% | 117,023,761 |
| 2010-10-07 | 2010-10-05 | 11.599 | 10,109,840 | +47,488 | 6.21% | 117,267,008 |
| 2010-10-06 | 2010-10-04 | 11.382 | 10,062,352 | -736 | 6.19% | 114,529,461 |
| 2010-10-05 | 2010-09-30 | 11.300 | 10,063,088 | +7,730 | 6.19% | 113,717,758 |
| 2010-10-04 | 2010-09-29 | 11.300 | 10,055,358 | +2,945 | 6.18% | 113,630,405 |
| 2010-09-30 | 2010-09-28 | 11.192 | 10,052,413 | +9,940 | 6.18% | 112,504,845 |
| 2010-09-29 | 2010-09-27 | 11.491 | 10,042,473 | +1,104 | 6.17% | 115,394,398 |
| 2010-09-28 | 2010-09-24 | 11.219 | 10,041,369 | +15,462 | 6.17% | 112,654,013 |
| 2010-09-27 | 2010-09-22 | 11.273 | 10,025,907 | +11,043 | 6.16% | 113,025,245 |
| 2010-09-24 | 2010-09-21 | 11.219 | 10,014,864 | -26,873 | 6.16% | 112,356,653 |
| 2010-09-22 | 2010-09-20 | 11.409 | 10,041,737 | -11,412 | 6.17% | 114,567,601 |
| 2010-09-21 | 2010-09-17 | 11.355 | 10,053,149 | -4,049 | 6.18% | 114,151,622 |
| 2010-09-20 | 2010-09-16 | 11.273 | 10,057,198 | +20,247 | 6.18% | 113,377,998 |
| 2010-09-17 | 2010-09-15 | 11.518 | 10,036,951 | -64,422 | 6.17% | 115,603,597 |
| 2010-09-16 | 2010-09-14 | 11.599 | 10,101,373 | -47,857 | 6.21% | 117,168,797 |
| 2010-09-15 | 2010-09-13 | 11.355 | 10,149,230 | -65,526 | 6.24% | 115,242,604 |
| 2010-09-14 | 2010-09-10 | 10.975 | 10,214,756 | -46,016 | 6.28% | 112,101,919 |
| 2010-09-13 | 2010-09-09 | 10.866 | 10,260,772 | +20,615 | 6.31% | 111,492,002 |
| 2010-09-10 | 2010-09-08 | 10.866 | 10,240,157 | +22,824 | 6.29% | 111,268,003 |
| 2010-09-09 | 2010-09-07 | 10.947 | 10,217,333 | +2,577 | 6.28% | 111,852,651 |
| 2010-09-08 | 2010-09-06 | 11.002 | 10,214,756 | +4,786 | 6.28% | 112,379,399 |
| 2010-09-07 | 2010-09-03 | 10.812 | 10,209,970 | +39,757 | 6.28% | 110,385,296 |
| 2010-09-06 | 2010-09-02 | 10.866 | 10,170,213 | +1,841 | 6.25% | 110,508,002 |
| 2010-09-03 | 2010-09-01 | 10.757 | 10,168,372 | +4,049 | 6.25% | 109,383,118 |
| 2010-09-02 | 2010-08-31 | 10.866 | 10,164,323 | -4,417 | 6.25% | 110,444,002 |
| 2010-09-01 | 2010-08-30 | 10.866 | 10,168,740 | +13,988 | 6.25% | 110,491,997 |
| 2010-08-31 | 2010-08-27 | 10.730 | 10,154,752 | -11,411 | 6.24% | 108,960,755 |
| 2010-08-30 | 2010-08-26 | 11.056 | 10,166,163 | -5,522 | 6.25% | 112,397,115 |
| 2010-08-27 | 2010-08-25 | 10.866 | 10,171,685 | -41,230 | 6.25% | 110,523,997 |
| 2010-08-26 | 2010-08-24 | 11.110 | 10,212,915 | +10,675 | 6.28% | 113,468,865 |
| 2010-08-25 | 2010-08-23 | 11.165 | 10,202,240 | -16,565 | 6.27% | 113,904,543 |
| 2010-08-24 | 2010-08-20 | 11.545 | 10,218,805 | -11,412 | 6.28% | 117,975,745 |
| 2010-08-23 | 2010-08-19 | 11.518 | 10,230,217 | -12,885 | 6.29% | 117,829,596 |
| 2010-08-20 | 2010-08-18 | 11.626 | 10,243,102 | -35,708 | 6.30% | 119,091,003 |
| 2010-08-19 | 2010-08-17 | 11.762 | 10,278,810 | +36,813 | 6.32% | 120,902,261 |
| 2010-08-18 | 2010-08-16 | 11.246 | 10,241,997 | -1,841 | 6.30% | 115,183,076 |
| 2010-08-17 | 2010-08-13 | 11.110 | 10,243,838 | -6,994 | 6.30% | 113,812,430 |
| 2010-08-16 | 2010-08-12 | 10.975 | 10,250,832 | -1,473 | 6.30% | 112,497,836 |
| 2010-08-13 | 2010-08-11 | 11.029 | 10,252,305 | -20,615 | 6.30% | 113,071,001 |
| 2010-08-12 | 2010-08-10 | 10.975 | 10,272,920 | +18,406 | 6.31% | 112,740,241 |
| 2010-08-11 | 2010-08-09 | 11.110 | 10,254,514 | +10,308 | 6.30% | 113,931,044 |
| 2010-08-10 | 2010-08-06 | 11.137 | 10,244,206 | -27,241 | 6.30% | 114,094,799 |
| 2010-08-09 | 2010-08-05 | 11.056 | 10,271,447 | +10,675 | 6.31% | 113,561,135 |
| 2010-08-06 | 2010-08-04 | 11.083 | 10,260,772 | +21,720 | 6.31% | 113,721,842 |
| 2010-08-05 | 2010-08-03 | 11.083 | 10,239,052 | +79,147 | 6.29% | 113,481,116 |
| 2010-08-04 | 2010-08-02 | 11.192 | 10,159,905 | +47,488 | 6.25% | 113,707,877 |
| 2010-08-03 | 2010-07-30 | 11.083 | 10,112,417 | +32,395 | 6.22% | 112,077,599 |
| 2010-08-02 | 2010-07-29 | 11.246 | 10,080,022 | +736 | 6.20% | 113,361,480 |
| 2010-07-30 | 2010-07-28 | 11.137 | 10,079,286 | -59,636 | 6.20% | 112,258,003 |
| 2010-07-29 | 2010-07-27 | 11.165 | 10,138,922 | -14,725 | 6.23% | 113,197,619 |
| 2010-07-28 | 2010-07-26 | 11.165 | 10,153,647 | -37,181 | 6.24% | 113,362,018 |
| 2010-07-27 | 2010-07-23 | 11.328 | 10,190,828 | -26,873 | 6.26% | 115,438,112 |
| 2010-07-26 | 2010-07-22 | 11.300 | 10,217,701 | -48,961 | 6.28% | 115,464,959 |
| 2010-07-23 | 2010-07-21 | 10.757 | 10,266,662 | -16,934 | 6.31% | 110,440,442 |
| 2010-07-22 | 2010-07-20 | 10.676 | 10,283,596 | +43,071 | 6.32% | 109,784,554 |
| 2010-07-21 | 2010-07-19 | 10.649 | 10,240,525 | +46,384 | 6.29% | 109,046,562 |
| 2010-07-20 | 2010-07-16 | 10.567 | 10,194,141 | +30,923 | 6.27% | 107,721,880 |
| 2010-07-19 | 2010-07-15 | 10.757 | 10,163,218 | +27,241 | 6.25% | 109,327,675 |
| 2010-07-16 | 2010-07-14 | 11.002 | 10,135,977 | -25,401 | 6.23% | 111,512,699 |
| 2010-07-15 | 2010-07-13 | 10.839 | 10,161,378 | +5,890 | 6.25% | 110,135,972 |
| 2010-07-14 | 2010-07-12 | 10.920 | 10,155,488 | +30,187 | 6.24% | 110,899,742 |
| 2010-07-13 | 2010-07-09 | 11.002 | 10,125,301 | +68,471 | 6.22% | 111,395,245 |
| 2010-07-12 | 2010-07-08 | 11.002 | 10,056,830 | +20,247 | 6.18% | 110,641,949 |
| 2010-07-09 | 2010-07-07 | 10.594 | 10,036,583 | +5,522 | 6.17% | 106,329,599 |
| 2010-07-08 | 2010-07-06 | 10.676 | 10,031,061 | +77,306 | 6.17% | 107,088,567 |
| 2010-07-07 | 2010-07-05 | 10.594 | 9,953,755 | +18,406 | 6.12% | 105,452,102 |
| 2010-07-06 | 2010-07-02 | 10.812 | 9,935,349 | +10,308 | 6.11% | 107,416,225 |
| 2010-07-05 | 2010-06-30 | 11.300 | 9,925,041 | -160,135 | 6.10% | 112,157,760 |
| 2010-07-02 | 2010-06-29 | 11.626 | 10,085,176 | -1,472 | 6.20% | 117,254,883 |
| 2010-06-30 | 2010-06-28 | 11.654 | 10,086,648 | +32,395 | 6.20% | 117,545,997 |
| 2010-06-29 | 2010-06-25 | 11.491 | 10,054,253 | -42,703 | 6.18% | 115,529,758 |
| 2010-06-28 | 2010-06-24 | 11.681 | 10,096,956 | -80,987 | 6.21% | 117,940,403 |
| 2010-06-25 | 2010-06-23 | 11.355 | 10,177,943 | -10,676 | 6.26% | 115,568,635 |
| 2010-06-24 | 2010-06-22 | 11.518 | 10,188,619 | -113,751 | 6.26% | 117,350,479 |
| 2010-06-23 | 2010-06-21 | 11.137 | 10,302,370 | -79,883 | 6.33% | 114,742,600 |
| 2010-06-22 | 2010-06-18 | 10.703 | 10,382,253 | -10,308 | 6.38% | 111,119,817 |
| 2010-06-21 | 2010-06-17 | 10.784 | 10,392,561 | -38,653 | 6.39% | 112,077,072 |
| 2010-06-18 | 2010-06-15 | 10.649 | 10,431,214 | +36,444 | 6.41% | 111,077,120 |
| 2010-06-17 | 2010-06-14 | 10.486 | 10,394,770 | -54,482 | 6.39% | 108,994,824 |
| 2010-06-15 | 2010-06-11 | 10.132 | 10,449,252 | +11,044 | 6.42% | 105,876,048 |
| 2010-06-14 | 2010-06-10 | 10.187 | 10,438,208 | -3,682 | 6.42% | 106,331,246 |
| 2010-06-11 | 2010-06-09 | 10.214 | 10,441,890 | -20,615 | 6.42% | 106,652,403 |
| 2010-06-10 | 2010-06-08 | 10.187 | 10,462,505 | +9,572 | 6.43% | 106,578,753 |
| 2010-06-09 | 2010-06-07 | 10.241 | 10,452,933 | -20,616 | 6.43% | 107,049,145 |
| 2010-06-07 | 2010-06-03 | 10.214 | 10,473,549 | -10,307 | 6.44% | 106,975,765 |
| 2010-06-04 | 2010-06-02 | 9.915 | 10,483,856 | +14,725 | 6.44% | 103,948,350 |
| 2010-06-03 | 2010-06-01 | 9.969 | 10,469,131 | -17,302 | 6.44% | 104,371,130 |
| 2010-06-02 | 2010-05-31 | 10.268 | 10,486,433 | +6,626 | 6.45% | 107,677,081 |
| 2010-06-01 | 2010-05-28 | 10.458 | 10,479,807 | -20,247 | 6.44% | 109,601,804 |
| 2010-05-31 | 2010-05-27 | 10.458 | 10,500,054 | +2,577 | 6.45% | 109,813,554 |
| 2010-05-28 | 2010-05-26 | 10.024 | 10,497,477 | +15,830 | 6.45% | 105,224,043 |
| 2010-05-27 | 2010-05-25 | 10.078 | 10,481,647 | +48,592 | 6.44% | 105,634,827 |
| 2010-05-26 | 2010-05-24 | 10.730 | 10,433,055 | -109,333 | 6.41% | 111,946,953 |
| 2010-05-25 | 2010-05-20 | 10.187 | 10,542,388 | -64,054 | 6.48% | 107,392,499 |
| 2010-05-24 | 2010-05-19 | 10.241 | 10,606,442 | -330,945 | 6.52% | 108,621,241 |
| 2010-05-20 | 2010-05-18 | 10.757 | 10,937,387 | -32,395 | 6.72% | 117,655,559 |
| 2010-05-19 | 2010-05-17 | 11.083 | 10,969,782 | -274,990 | 6.74% | 121,579,918 |
| 2010-05-18 | 2010-05-14 | 11.409 | 11,244,772 | -64,054 | 6.91% | 128,293,198 |
| 2010-05-17 | 2010-05-13 | 11.572 | 11,308,826 | -158,294 | 6.95% | 130,867,199 |
| 2010-05-14 | 2010-05-12 | 11.572 | 11,467,120 | -39,022 | 7.05% | 132,698,998 |
| 2010-05-13 | 2010-05-11 | 11.654 | 11,506,142 | -20,983 | 7.07% | 134,088,246 |
| 2010-05-12 | 2010-05-10 | 11.817 | 11,527,125 | -1,104 | 7.09% | 136,211,554 |
| 2010-05-11 | 2010-05-07 | 11.518 | 11,528,229 | -111,542 | 7.09% | 132,779,839 |
| 2010-05-10 | 2010-05-06 | 11.463 | 11,639,771 | -201,733 | 7.15% | 133,432,178 |
| 2010-05-07 | 2010-05-05 | 13.699 | 11,841,504 | -5,890 | 7.28% | 162,217,629 |
| 2010-05-06 | 2010-05-04 | 14.165 | 11,847,394 | +1,151,597 | 7.28% | 167,823,366 |
| 2010-05-05 | 2010-05-03 | 14.544 | 10,695,797 | -80,969 | 7.05% | 155,563,256 |
| 2010-05-04 | 2010-04-30 | 13.903 | 10,776,766 | -46,660 | 7.11% | 149,830,476 |
| 2010-05-03 | 2010-04-29 | 13.349 | 10,823,426 | +96,408 | 7.14% | 144,485,264 |
| 2010-04-30 | 2010-04-28 | 13.553 | 10,727,018 | -101,211 | 7.07% | 145,386,904 |
| 2010-04-29 | 2010-04-27 | 13.349 | 10,828,229 | -6,176 | 7.14% | 144,549,381 |
| 2010-04-28 | 2010-04-26 | 13.495 | 10,834,405 | +2,745 | 7.15% | 146,210,776 |
| 2010-04-27 | 2010-04-23 | 13.349 | 10,831,660 | -44,258 | 7.14% | 144,595,183 |
| 2010-04-26 | 2010-04-22 | 13.437 | 10,875,918 | -7,548 | 7.17% | 146,136,996 |
| 2010-04-23 | 2010-04-21 | 13.320 | 10,883,466 | +40,827 | 7.18% | 144,969,537 |
| 2010-04-22 | 2010-04-20 | 12.912 | 10,842,639 | +256,974 | 7.15% | 140,001,294 |
| 2010-04-21 | 2010-04-19 | 11.979 | 10,585,665 | +58,325 | 6.98% | 126,809,939 |
| 2010-04-20 | 2010-04-16 | 11.979 | 10,527,340 | +10,636 | 6.94% | 126,111,241 |
| 2010-04-19 | 2010-04-15 | 12.009 | 10,516,704 | +149,930 | 6.94% | 126,290,358 |
| 2010-04-16 | 2010-04-14 | 11.892 | 10,366,774 | +9,606 | 6.84% | 123,281,276 |
| 2010-04-15 | 2010-04-13 | 12.038 | 10,357,168 | -80,283 | 6.83% | 124,676,442 |
| 2010-04-14 | 2010-04-12 | 12.154 | 10,437,451 | +19,556 | 6.88% | 126,859,744 |
| 2010-04-13 | 2010-04-09 | 12.009 | 10,417,895 | -53,178 | 6.87% | 125,103,805 |
| 2010-04-12 | 2010-04-08 | 12.009 | 10,471,073 | -52,150 | 6.91% | 125,742,396 |
| 2010-04-09 | 2010-04-07 | 11.775 | 10,523,223 | -301,232 | 6.94% | 123,914,881 |
| 2010-04-08 | 2010-04-01 | 11.192 | 10,824,455 | -99,153 | 7.14% | 121,152,001 |
| 2010-04-07 | 2010-03-31 | 10.901 | 10,923,608 | -6,175 | 7.20% | 119,077,864 |
| 2010-04-01 | 2010-03-30 | 10.901 | 10,929,783 | +4,460 | 7.21% | 119,145,177 |
| 2010-03-31 | 2010-03-29 | 11.018 | 10,925,323 | +2,745 | 7.21% | 120,370,319 |
| 2010-03-30 | 2010-03-26 | 10.959 | 10,922,578 | -102,927 | 7.20% | 119,703,356 |
| 2010-03-29 | 2010-03-25 | 10.901 | 11,025,505 | +12,694 | 7.27% | 120,188,640 |
| 2010-03-26 | 2010-03-24 | 10.930 | 11,012,811 | -52,835 | 7.26% | 120,371,253 |
| 2010-03-25 | 2010-03-23 | 10.930 | 11,065,646 | -421,314 | 7.30% | 120,948,745 |
| 2010-03-24 | 2010-03-22 | 10.668 | 11,486,960 | -1,029 | 7.58% | 122,540,464 |
| 2010-03-23 | 2010-03-19 | 10.347 | 11,487,989 | -47,689 | 7.58% | 118,868,201 |
| 2010-03-22 | 2010-03-18 | 10.172 | 11,535,678 | +9,606 | 7.61% | 117,344,268 |
| 2010-03-19 | 2010-03-17 | 10.347 | 11,526,072 | -18,183 | 7.60% | 119,262,253 |
| 2010-03-18 | 2010-03-16 | 10.260 | 11,544,255 | -18,184 | 7.61% | 118,440,955 |
| 2010-03-17 | 2010-03-15 | 9.939 | 11,562,439 | +15,439 | 7.63% | 114,920,408 |
| 2010-03-16 | 2010-03-12 | 10.085 | 11,547,000 | -16,468 | 7.62% | 116,449,758 |
| 2010-03-15 | 2010-03-11 | 10.143 | 11,563,468 | +47,346 | 7.63% | 117,289,915 |
| 2010-03-12 | 2010-03-10 | 10.085 | 11,516,122 | +45,631 | 7.60% | 116,138,358 |
| 2010-03-11 | 2010-03-09 | 10.085 | 11,470,491 | +49,061 | 7.57% | 115,678,176 |
| 2010-03-10 | 2010-03-08 | 9.910 | 11,421,430 | +20,929 | 7.53% | 113,186,004 |
| 2010-03-09 | 2010-03-05 | 9.648 | 11,400,501 | +20,585 | 7.52% | 109,987,988 |
| 2010-03-08 | 2010-03-04 | 9.560 | 11,379,916 | -8,234 | 7.51% | 108,794,321 |
| 2010-03-05 | 2010-03-03 | 9.618 | 11,388,150 | +19,556 | 7.51% | 109,536,900 |
| 2010-03-04 | 2010-03-02 | 9.648 | 11,368,594 | -21,271 | 7.50% | 109,680,161 |
| 2010-03-03 | 2010-03-01 | 9.648 | 11,389,865 | -4,461 | 7.51% | 109,885,376 |
| 2010-03-02 | 2010-02-26 | 9.560 | 11,394,326 | +38,769 | 7.51% | 108,932,084 |
| 2010-03-01 | 2010-02-25 | 9.618 | 11,355,557 | +13,381 | 7.49% | 109,223,404 |
| 2010-02-26 | 2010-02-24 | 9.706 | 11,342,176 | +33,280 | 7.48% | 110,086,469 |
| 2010-02-25 | 2010-02-23 | 9.618 | 11,308,896 | +1,715 | 7.46% | 108,774,595 |
| 2010-02-24 | 2010-02-22 | 9.618 | 11,307,181 | +29,506 | 7.46% | 108,758,100 |
| 2010-02-23 | 2010-02-19 | 9.560 | 11,277,675 | +17,154 | 7.44% | 107,816,876 |
| 2010-02-22 | 2010-02-18 | 9.677 | 11,260,521 | -21,958 | 7.43% | 108,965,721 |
| 2010-02-19 | 2010-02-17 | 9.764 | 11,282,479 | -16,468 | 7.44% | 110,164,754 |
| 2010-02-18 | 2010-02-12 | 9.764 | 11,298,947 | -21,614 | 7.45% | 110,325,551 |
| 2010-02-17 | 2010-02-11 | 9.735 | 11,320,561 | -11,322 | 7.47% | 110,206,635 |
| 2010-02-12 | 2010-02-10 | 9.502 | 11,331,883 | -38,426 | 7.47% | 107,674,536 |
| 2010-02-11 | 2010-02-09 | 9.356 | 11,370,309 | +64,157 | 7.50% | 106,382,606 |
| 2010-02-10 | 2010-02-08 | 9.385 | 11,306,152 | +313,583 | 7.46% | 106,111,882 |
| 2010-02-09 | 2010-02-05 | 9.414 | 10,992,569 | +138,608 | 7.25% | 103,489,205 |
| 2010-02-08 | 2010-02-04 | 9.618 | 10,853,961 | -14,066 | 7.16% | 104,398,804 |
| 2010-02-05 | 2010-02-03 | 9.764 | 10,868,027 | +25,045 | 7.17% | 106,117,948 |
| 2010-02-04 | 2010-02-02 | 9.560 | 10,842,982 | +226,782 | 7.15% | 103,661,122 |
| 2010-02-03 | 2010-02-01 | 9.444 | 10,616,200 | +126,943 | 7.00% | 100,255,320 |
| 2010-02-02 | 2010-01-29 | 9.414 | 10,489,257 | +121,110 | 6.92% | 98,750,789 |
| 2010-02-01 | 2010-01-28 | 9.414 | 10,368,147 | +302,948 | 6.84% | 97,610,603 |
| 2010-01-29 | 2010-01-27 | 9.444 | 10,065,199 | +69,990 | 6.64% | 95,051,878 |
| 2010-01-28 | 2010-01-26 | 9.414 | 9,995,209 | +88,860 | 6.59% | 94,099,589 |
| 2010-01-27 | 2010-01-25 | 9.589 | 9,906,349 | +46,660 | 6.53% | 94,995,460 |
| 2010-01-26 | 2010-01-22 | 9.968 | 9,859,689 | +22,987 | 6.50% | 98,283,961 |
| 2010-01-25 | 2010-01-21 | 10.085 | 9,836,702 | +65,873 | 6.49% | 99,201,660 |
| 2010-01-22 | 2010-01-20 | 10.551 | 9,770,829 | -130,717 | 6.44% | 103,093,981 |
| 2010-01-21 | 2010-01-19 | 10.580 | 9,901,546 | -50,434 | 6.53% | 104,761,802 |
| 2010-01-20 | 2010-01-18 | 9.910 | 9,951,980 | -95,379 | 6.56% | 98,623,801 |
| 2010-01-19 | 2010-01-15 | 9.473 | 10,047,359 | +82,342 | 6.63% | 95,176,254 |
| 2010-01-18 | 2010-01-14 | 9.356 | 9,965,017 | +38,426 | 6.57% | 93,234,448 |
| 2010-01-15 | 2010-01-13 | 9.444 | 9,926,591 | -43,229 | 6.55% | 93,742,917 |
| 2010-01-14 | 2010-01-12 | 9.618 | 9,969,820 | +6,518 | 6.58% | 95,894,695 |
| 2010-01-13 | 2010-01-11 | 9.589 | 9,963,302 | -86,801 | 6.57% | 95,541,602 |
| 2010-01-12 | 2010-01-08 | 9.618 | 10,050,103 | -6,862 | 6.63% | 96,666,897 |
| 2010-01-11 | 2010-01-07 | 9.589 | 10,056,965 | -77,538 | 6.63% | 96,439,769 |
| 2010-01-08 | 2010-01-06 | 9.531 | 10,134,503 | -23,330 | 6.68% | 96,592,529 |
| 2010-01-07 | 2010-01-05 | 9.648 | 10,157,833 | -249,083 | 6.70% | 97,999,168 |
| 2010-01-06 | 2010-01-04 | 9.269 | 10,406,916 | +15,439 | 6.86% | 96,458,942 |
| 2010-01-05 | 2009-12-31 | 9.210 | 10,391,477 | -42,886 | 6.85% | 95,710,082 |
| 2010-01-04 | 2009-12-29 | 9.094 | 10,434,363 | +3,431 | 6.88% | 94,888,561 |
| 2009-12-30 | 2009-12-28 | 9.065 | 10,430,932 | -8,234 | 6.88% | 94,553,330 |
| 2009-12-29 | 2009-12-24 | 8.977 | 10,439,166 | -21,272 | 6.88% | 93,715,159 |
| 2009-12-28 | 2009-12-22 | 8.744 | 10,460,438 | +42,543 | 6.90% | 91,467,003 |
| 2009-12-23 | 2009-12-21 | 8.598 | 10,417,895 | +22,987 | 6.87% | 89,576,754 |
| 2009-12-22 | 2009-12-18 | 8.511 | 10,394,908 | -24,359 | 6.86% | 88,470,163 |
| 2009-12-21 | 2009-12-17 | 8.657 | 10,419,267 | -24,359 | 6.87% | 90,195,930 |
| 2009-12-18 | 2009-12-16 | 9.006 | 10,443,626 | +3,431 | 6.89% | 94,059,598 |
| 2009-12-17 | 2009-12-15 | 9.298 | 10,440,195 | -30,878 | 6.89% | 97,071,697 |
| 2009-12-16 | 2009-12-14 | 9.414 | 10,471,073 | -31,221 | 6.91% | 98,579,597 |
| 2009-12-14 | 2009-12-10 | 9.298 | 10,502,294 | -344 | 6.93% | 97,649,086 |
| 2009-12-11 | 2009-12-09 | 9.356 | 10,502,638 | +96,752 | 6.93% | 98,264,524 |
| 2009-12-10 | 2009-12-08 | 9.618 | 10,405,886 | -16,126 | 6.86% | 100,088,995 |
| 2009-12-09 | 2009-12-07 | 9.560 | 10,422,012 | -3,774 | 6.87% | 99,636,563 |
| 2009-12-08 | 2009-12-04 | 9.356 | 10,425,786 | +84,400 | 6.88% | 97,545,483 |
| 2009-12-07 | 2009-12-03 | 9.385 | 10,341,386 | -122,139 | 6.82% | 97,057,242 |
| 2009-12-04 | 2009-12-02 | 9.269 | 10,463,525 | -96,751 | 6.90% | 96,983,636 |
| 2009-12-03 | 2009-12-01 | 9.356 | 10,560,276 | +37,053 | 6.96% | 98,803,795 |
| 2009-12-02 | 2009-11-30 | 9.356 | 10,523,223 | +196,247 | 6.94% | 98,457,121 |
| 2009-12-01 | 2009-11-27 | 9.123 | 10,326,976 | -26,418 | 6.81% | 94,213,000 |
| 2009-11-30 | 2009-11-26 | 9.414 | 10,353,394 | -28,819 | 6.83% | 97,471,711 |
| 2009-11-27 | 2009-11-25 | 9.677 | 10,382,213 | +26,761 | 6.85% | 100,466,517 |
| 2009-11-26 | 2009-11-24 | 9.240 | 10,355,452 | +30,535 | 6.83% | 95,680,106 |
| 2009-11-25 | 2009-11-23 | 9.181 | 10,324,917 | +32,250 | 6.81% | 94,796,095 |
| 2009-11-24 | 2009-11-20 | 9.094 | 10,292,667 | +43,915 | 6.79% | 93,599,999 |
| 2009-11-23 | 2009-11-19 | 9.152 | 10,248,752 | -40,484 | 6.76% | 93,798,082 |
| 2009-11-20 | 2009-11-18 | 9.240 | 10,289,236 | +54,894 | 6.79% | 95,068,298 |
| 2009-11-19 | 2009-11-17 | 9.531 | 10,234,342 | -9,950 | 6.75% | 97,544,100 |
| 2009-11-18 | 2009-11-16 | 9.618 | 10,244,292 | -100,182 | 6.76% | 98,534,704 |
| 2009-11-17 | 2009-11-13 | 9.764 | 10,344,474 | -33,965 | 6.82% | 101,005,854 |
| 2009-11-16 | 2009-11-12 | 9.385 | 10,378,439 | +25,388 | 6.84% | 97,404,997 |
| 2009-11-13 | 2009-11-11 | 9.385 | 10,353,051 | -92,634 | 6.83% | 97,166,722 |
| 2009-11-12 | 2009-11-10 | 9.735 | 10,445,685 | +20,929 | 6.89% | 101,689,642 |
| 2009-11-11 | 2009-11-09 | 9.823 | 10,424,756 | -79,597 | 6.88% | 102,397,446 |
| 2009-11-10 | 2009-11-06 | 9.764 | 10,504,353 | +1,029 | 6.93% | 102,566,950 |
| 2009-11-09 | 2009-11-05 | 9.764 | 10,503,324 | +72,049 | 6.93% | 102,556,903 |
| 2009-11-06 | 2009-11-04 | 9.881 | 10,431,275 | -240,162 | 6.88% | 103,069,559 |
| 2009-11-05 | 2009-11-03 | 9.385 | 10,671,437 | +72,735 | 7.04% | 100,154,877 |
| 2009-11-03 | 2009-10-30 | 9.356 | 10,598,702 | -204,481 | 6.99% | 99,163,316 |
| 2009-11-02 | 2009-10-29 | 9.385 | 10,803,183 | +195,560 | 7.12% | 101,391,356 |
| 2009-10-30 | 2009-10-28 | 8.977 | 10,607,623 | -67,245 | 7.00% | 95,227,442 |
| 2009-10-29 | 2009-10-27 | 8.832 | 10,674,868 | +84,400 | 7.04% | 94,275,418 |
| 2009-10-28 | 2009-10-23 | 8.832 | 10,590,468 | -215,460 | 6.98% | 93,530,037 |
| 2009-10-27 | 2009-10-22 | 8.686 | 10,805,928 | +22,987 | 7.13% | 93,858,079 |
| 2009-10-23 | 2009-10-21 | 8.773 | 10,782,941 | +3,088 | 7.11% | 94,601,288 |
| 2009-10-22 | 2009-10-20 | 8.598 | 10,779,853 | -496,450 | 7.11% | 92,688,997 |
| 2009-10-21 | 2009-10-19 | 8.540 | 11,276,303 | +12,694 | 7.44% | 96,300,310 |
| 2009-10-20 | 2009-10-16 | 8.453 | 11,263,609 | -51,806 | 7.43% | 95,207,002 |
| 2009-10-19 | 2009-10-15 | 8.453 | 11,315,415 | -10,293 | 7.46% | 95,644,899 |
| 2009-10-16 | 2009-10-14 | 8.511 | 11,325,708 | +6,176 | 7.47% | 96,392,121 |
| 2009-10-15 | 2009-10-13 | 8.482 | 11,319,532 | +10,636 | 7.47% | 96,009,628 |
| 2009-10-14 | 2009-10-12 | 8.482 | 11,308,896 | +156,105 | 7.46% | 95,919,416 |
| 2009-10-13 | 2009-10-09 | 8.336 | 11,152,791 | -10,293 | 7.36% | 92,970,020 |
| 2009-10-12 | 2009-10-08 | 8.278 | 11,163,084 | +37,054 | 7.36% | 92,405,083 |
| 2009-10-09 | 2009-10-07 | 8.336 | 11,126,030 | +85,772 | 7.34% | 92,746,939 |
| 2009-10-08 | 2009-10-06 | 8.190 | 11,040,258 | +4,803 | 7.28% | 90,422,991 |
| 2009-10-07 | 2009-10-05 | 8.103 | 11,035,455 | +9,264 | 7.28% | 89,418,703 |
| 2009-10-06 | 2009-10-02 | 8.103 | 11,026,191 | +15,439 | 7.27% | 89,343,638 |
| 2009-10-05 | 2009-09-30 | 8.278 | 11,010,752 | +134,491 | 7.26% | 91,144,118 |
| 2009-10-02 | 2009-09-29 | 8.453 | 10,876,261 | -55,924 | 7.17% | 91,932,897 |
| 2009-09-30 | 2009-09-28 | 8.219 | 10,932,185 | +11,665 | 7.21% | 89,856,481 |
| 2009-09-29 | 2009-09-25 | 8.423 | 10,920,520 | +12,351 | 7.20% | 91,988,701 |
| 2009-09-28 | 2009-09-24 | 8.423 | 10,908,169 | +13,381 | 7.19% | 91,884,663 |
| 2009-09-25 | 2009-09-23 | 8.540 | 10,894,788 | +39,455 | 7.19% | 93,042,149 |
| 2009-09-24 | 2009-09-22 | 8.686 | 10,855,333 | -8,577 | 7.16% | 94,287,200 |
| 2009-09-23 | 2009-09-21 | 8.744 | 10,863,910 | +93,663 | 7.17% | 94,994,999 |
| 2009-09-22 | 2009-09-18 | 8.919 | 10,770,247 | -298,487 | 7.10% | 96,059,521 |
| 2009-09-21 | 2009-09-17 | 8.219 | 11,068,734 | +217,518 | 7.30% | 90,978,838 |
| 2009-09-18 | 2009-09-16 | 8.249 | 10,851,216 | -294,027 | 7.16% | 89,507,241 |
| 2009-09-17 | 2009-09-15 | 8.190 | 11,145,243 | -6,862 | 7.35% | 91,282,849 |
| 2009-09-16 | 2009-09-14 | 8.219 | 11,152,105 | +77,538 | 7.36% | 91,664,101 |
| 2009-09-15 | 2009-09-11 | 8.278 | 11,074,567 | +151,302 | 7.30% | 91,672,362 |
| 2009-09-14 | 2009-09-10 | 8.365 | 10,923,265 | +33,966 | 7.20% | 91,375,064 |
| 2009-09-11 | 2009-09-09 | 8.365 | 10,889,299 | +11,322 | 7.18% | 91,090,932 |
| 2009-09-10 | 2009-09-08 | 8.394 | 10,877,977 | +17,155 | 7.17% | 91,313,282 |
| 2009-09-09 | 2009-09-07 | 8.453 | 10,860,822 | -48,719 | 7.16% | 91,802,397 |
| 2009-09-08 | 2009-09-04 | 8.453 | 10,909,541 | -10,293 | 7.20% | 92,214,200 |
| 2009-09-07 | 2009-09-03 | 8.307 | 10,919,834 | -29,505 | 7.20% | 90,709,803 |
| 2009-09-04 | 2009-09-02 | 8.132 | 10,949,339 | +2,401 | 7.22% | 89,040,058 |
| 2009-09-03 | 2009-09-01 | 8.132 | 10,946,938 | -32,250 | 7.22% | 89,020,533 |
| 2009-09-02 | 2009-08-31 | 8.074 | 10,979,188 | +96,408 | 7.24% | 88,642,770 |
| 2009-09-01 | 2009-08-28 | 8.278 | 10,882,780 | +20,585 | 7.18% | 90,084,800 |
| 2009-08-31 | 2009-08-27 | 8.511 | 10,862,195 | +48,033 | 7.16% | 92,447,202 |
| 2009-08-28 | 2009-08-26 | 8.540 | 10,814,162 | +98,466 | 7.13% | 92,353,598 |
| 2009-08-27 | 2009-08-25 | 8.423 | 10,715,696 | -9,606 | 7.07% | 90,263,372 |
| 2009-08-26 | 2009-08-24 | 8.423 | 10,725,302 | -82,342 | 7.07% | 90,344,288 |
| 2009-08-25 | 2009-08-21 | 8.219 | 10,807,644 | +37,054 | 7.13% | 88,832,823 |
| 2009-08-24 | 2009-08-20 | 8.249 | 10,770,590 | +87,488 | 7.10% | 88,842,190 |
| 2009-08-21 | 2009-08-19 | 8.278 | 10,683,102 | +48,032 | 7.05% | 88,431,917 |
| 2009-08-20 | 2009-08-18 | 8.161 | 10,635,070 | +20,585 | 7.01% | 86,794,401 |
| 2009-08-19 | 2009-08-17 | 8.103 | 10,614,485 | -62,099 | 7.00% | 86,007,644 |
| 2009-08-18 | 2009-08-14 | 8.336 | 10,676,584 | +7,205 | 7.04% | 89,000,343 |
| 2009-08-17 | 2009-08-13 | 8.365 | 10,669,379 | +58,668 | 7.04% | 89,251,262 |
| 2009-08-14 | 2009-08-12 | 8.394 | 10,610,711 | -90,918 | 7.00% | 89,069,764 |
| 2009-08-13 | 2009-08-11 | 8.598 | 10,701,629 | -12,694 | 7.06% | 92,016,399 |
| 2009-08-12 | 2009-08-10 | 8.598 | 10,714,323 | +3,774 | 7.07% | 92,125,547 |
| 2009-08-11 | 2009-08-07 | 8.453 | 10,710,549 | -6,176 | 7.06% | 90,532,196 |
| 2009-08-10 | 2009-08-06 | 8.686 | 10,716,725 | -158,507 | 7.07% | 93,083,280 |
| 2009-08-07 | 2009-08-05 | 8.715 | 10,875,232 | -8,234 | 7.17% | 94,777,019 |
| 2009-08-06 | 2009-08-04 | 8.861 | 10,883,466 | +57,639 | 7.18% | 96,434,878 |
| 2009-08-05 | 2009-08-03 | 8.686 | 10,825,827 | +7,548 | 7.14% | 94,030,917 |
| 2009-08-04 | 2009-07-31 | 8.715 | 10,818,279 | +99,839 | 7.13% | 94,280,677 |
| 2009-08-03 | 2009-07-30 | 8.628 | 10,718,440 | +7,547 | 7.07% | 92,473,356 |
| 2009-07-31 | 2009-07-29 | 8.686 | 10,710,893 | +98,124 | 7.06% | 93,032,624 |
| 2009-07-30 | 2009-07-28 | 9.065 | 10,612,769 | -149,244 | 7.00% | 96,201,629 |
| 2009-07-29 | 2009-07-27 | 8.715 | 10,762,013 | +82,685 | 7.10% | 93,790,322 |
| 2009-07-28 | 2009-07-24 | 8.686 | 10,679,328 | +51,463 | 7.04% | 92,758,457 |
| 2009-07-27 | 2009-07-23 | 8.569 | 10,627,865 | +92,977 | 7.01% | 91,072,380 |
| 2009-07-24 | 2009-07-22 | 8.249 | 10,534,888 | +29,506 | 6.95% | 86,897,981 |
| 2009-07-23 | 2009-07-21 | 8.278 | 10,505,382 | +33,279 | 6.93% | 86,960,798 |
| 2009-07-22 | 2009-07-20 | 8.190 | 10,472,103 | +62,099 | 6.91% | 85,769,633 |
| 2009-07-21 | 2009-07-17 | 8.161 | 10,410,004 | +96,065 | 6.87% | 84,957,604 |
| 2009-07-20 | 2009-07-16 | 8.103 | 10,313,939 | -48,718 | 6.80% | 83,572,363 |
| 2009-07-17 | 2009-07-15 | 7.928 | 10,362,657 | +57,982 | 6.83% | 82,154,878 |
| 2009-07-16 | 2009-07-14 | 7.782 | 10,304,675 | -44,945 | 6.80% | 80,193,448 |
| 2009-07-15 | 2009-07-13 | 7.637 | 10,349,620 | +63,815 | 6.83% | 79,034,921 |
| 2009-07-14 | 2009-07-10 | 7.899 | 10,285,805 | -8,578 | 6.78% | 81,245,797 |
| 2009-07-13 | 2009-07-09 | 7.899 | 10,294,383 | +5,490 | 6.79% | 81,313,553 |
| 2009-07-10 | 2009-07-08 | 7.899 | 10,288,893 | -28,477 | 6.79% | 81,270,189 |
| 2009-07-09 | 2009-07-07 | 7.986 | 10,317,370 | +67,932 | 6.80% | 82,397,284 |
| 2009-07-08 | 2009-07-06 | 8.045 | 10,249,438 | -9,263 | 6.76% | 82,452,240 |
| 2009-07-06 | 2009-07-02 | 8.132 | 10,258,701 | -60,041 | 6.77% | 83,423,787 |
| 2009-07-03 | 2009-06-30 | 8.190 | 10,318,742 | -8,577 | 6.81% | 84,513,561 |
| 2009-07-02 | 2009-06-29 | 8.074 | 10,327,319 | -83,714 | 6.81% | 83,379,769 |
| 2009-06-30 | 2009-06-26 | 8.161 | 10,411,033 | -16,468 | 6.87% | 84,966,002 |
| 2009-06-29 | 2009-06-25 | 8.015 | 10,427,501 | +48,375 | 6.88% | 83,580,749 |
| 2009-06-26 | 2009-06-24 | 7.928 | 10,379,126 | +114,592 | 6.85% | 82,285,444 |
| 2009-06-25 | 2009-06-23 | 8.132 | 10,264,534 | +43,229 | 6.77% | 83,471,221 |
| 2009-06-24 | 2009-06-22 | 8.540 | 10,221,305 | -15,439 | 6.74% | 87,290,563 |
| 2009-06-23 | 2009-06-19 | 8.336 | 10,236,744 | +83,714 | 6.75% | 85,333,823 |
| 2009-06-22 | 2009-06-18 | 8.569 | 10,153,030 | -71,362 | 6.70% | 87,003,420 |
| 2009-06-19 | 2009-06-17 | 8.628 | 10,224,392 | -38,426 | 6.74% | 88,210,956 |
| 2009-06-18 | 2009-06-16 | 8.423 | 10,262,818 | +48,032 | 6.77% | 86,448,567 |
| 2009-06-17 | 2009-06-15 | 8.744 | 10,214,786 | +99,153 | 6.74% | 89,319,000 |
| 2009-06-16 | 2009-06-12 | 8.890 | 10,115,633 | -84,743 | 6.67% | 89,926,198 |
| 2009-06-15 | 2009-06-11 | 8.890 | 10,200,376 | -529,043 | 6.73% | 90,679,548 |
| 2009-06-12 | 2009-06-10 | 7.899 | 10,729,419 | -14,410 | 7.08% | 84,749,828 |
| 2009-06-11 | 2009-06-09 | 7.841 | 10,743,829 | -135,863 | 7.09% | 84,237,350 |
| 2009-06-10 | 2009-06-08 | 7.870 | 10,879,692 | -49,405 | 7.18% | 85,619,698 |
| 2009-06-09 | 2009-06-05 | 7.870 | 10,929,097 | -40,485 | 7.21% | 86,008,500 |
| 2009-06-08 | 2009-06-04 | 7.986 | 10,969,582 | -29,505 | 7.23% | 87,606,024 |
| 2009-06-05 | 2009-06-03 | 8.015 | 10,999,087 | +135,177 | 7.25% | 88,162,248 |
| 2009-06-04 | 2009-06-02 | 7.899 | 10,863,910 | -279,275 | 7.17% | 85,812,149 |
| 2009-06-03 | 2009-06-01 | 8.074 | 11,143,185 | +86,802 | 7.35% | 89,966,834 |
| 2009-06-02 | 2009-05-29 | 7.811 | 11,056,383 | +135,177 | 7.29% | 86,365,680 |
| 2009-06-01 | 2009-05-27 | 7.841 | 10,921,206 | -5,146 | 7.20% | 85,628,080 |
| 2009-05-29 | 2009-05-26 | 7.724 | 10,926,352 | +75,136 | 7.21% | 84,394,547 |
| 2009-05-27 | 2009-05-25 | 7.841 | 10,851,216 | -88,174 | 7.16% | 85,079,321 |
| 2009-05-26 | 2009-05-22 | 7.928 | 10,939,390 | -154,047 | 7.21% | 86,727,202 |
| 2009-05-25 | 2009-05-21 | 8.103 | 11,093,437 | -31,221 | 7.32% | 89,888,523 |
| 2009-05-22 | 2009-05-20 | 8.161 | 11,124,658 | -56,952 | 7.34% | 90,790,002 |
| 2009-05-21 | 2009-05-19 | 8.074 | 11,181,610 | -44,945 | 7.37% | 90,277,066 |
| 2009-05-20 | 2009-05-18 | 8.074 | 11,226,555 | +113,562 | 7.40% | 90,639,939 |
| 2009-05-19 | 2009-05-15 | 7.637 | 11,112,993 | -16,125 | 7.33% | 84,864,422 |
| 2009-05-18 | 2009-05-14 | 7.520 | 11,129,118 | +188,356 | 7.34% | 83,690,041 |
| 2009-05-15 | 2009-05-13 | 9.170 | 10,940,762 | +83,714 | 7.22% | 100,325,527 |
| 2009-05-14 | 2009-05-12 | 9.075 | 10,857,048 | +799,583 | 7.16% | 98,527,971 |
| 2009-05-13 | 2009-05-11 | 8.949 | 10,057,465 | -148,323 | 7.20% | 89,999,656 |
| 2009-05-12 | 2009-05-08 | 8.822 | 10,205,788 | -64,832 | 7.30% | 90,036,091 |
| 2009-05-11 | 2009-05-07 | 8.980 | 10,270,620 | +150,853 | 7.35% | 92,231,842 |
| 2009-05-08 | 2009-05-06 | 9.012 | 10,119,767 | +280,832 | 7.24% | 91,197,148 |
| 2009-05-07 | 2009-05-05 | 8.759 | 9,838,935 | +48,387 | 7.04% | 86,177,471 |
| 2009-05-06 | 2009-05-04 | 8.474 | 9,790,548 | +292,217 | 7.01% | 82,967,438 |
| 2009-05-05 | 2009-04-30 | 8.253 | 9,498,331 | -87,602 | 6.80% | 78,388,741 |
| 2009-05-04 | 2009-04-29 | 8.126 | 9,585,933 | -78,747 | 6.86% | 77,899,271 |
| 2009-04-30 | 2009-04-28 | 7.968 | 9,664,680 | +52,814 | 6.92% | 77,011,202 |
| 2009-04-29 | 2009-04-27 | 8.221 | 9,611,866 | +27,831 | 6.88% | 79,021,804 |
| 2009-04-28 | 2009-04-24 | 8.569 | 9,584,035 | +9,804 | 6.86% | 82,126,547 |
| 2009-04-27 | 2009-04-23 | 8.537 | 9,574,231 | +24,351 | 6.85% | 81,739,796 |
| 2009-04-24 | 2009-04-22 | 8.443 | 9,549,880 | +199,239 | 6.83% | 80,625,990 |
| 2009-04-23 | 2009-04-21 | 8.664 | 9,350,641 | +30,044 | 6.69% | 81,013,581 |
| 2009-04-22 | 2009-04-20 | 8.696 | 9,320,597 | +26,565 | 6.67% | 81,048,001 |
| 2009-04-21 | 2009-04-17 | 8.569 | 9,294,032 | +23,719 | 6.65% | 79,641,483 |
| 2009-04-20 | 2009-04-16 | 8.759 | 9,270,313 | +86,653 | 6.63% | 81,197,012 |
| 2009-04-17 | 2009-04-15 | 8.917 | 9,183,660 | +77,482 | 6.57% | 81,889,984 |
| 2009-04-16 | 2009-04-14 | 9.012 | 9,106,178 | -253,634 | 6.52% | 82,062,903 |
| 2009-04-15 | 2009-04-09 | 8.443 | 9,359,812 | -67,046 | 6.70% | 79,021,318 |
| 2009-04-14 | 2009-04-08 | 7.842 | 9,426,858 | +21,822 | 6.74% | 73,923,842 |
| 2009-04-09 | 2009-04-07 | 7.905 | 9,405,036 | +24,984 | 6.73% | 74,347,497 |
| 2009-04-08 | 2009-04-06 | 8.000 | 9,380,052 | +131,561 | 6.71% | 75,039,797 |
| 2009-04-07 | 2009-04-03 | 7.937 | 9,248,491 | +64,515 | 6.62% | 73,402,438 |
| 2009-04-06 | 2009-04-02 | 7.842 | 9,183,976 | -108,791 | 6.57% | 72,019,202 |
| 2009-04-03 | 2009-04-01 | 7.494 | 9,292,767 | -12,966 | 6.65% | 69,640,083 |
| 2009-04-02 | 2009-03-31 | 7.146 | 9,305,733 | +8,539 | 6.66% | 66,500,500 |
| 2009-04-01 | 2009-03-30 | 7.178 | 9,297,194 | +41,745 | 6.65% | 66,733,459 |
| 2009-03-31 | 2009-03-27 | 6.798 | 9,255,449 | +13,283 | 6.62% | 62,921,901 |
| 2009-03-30 | 2009-03-26 | 6.830 | 9,242,166 | -33,839 | 6.61% | 63,123,838 |
| 2009-03-27 | 2009-03-25 | 6.735 | 9,276,005 | -22,770 | 6.64% | 62,475,028 |
| 2009-03-26 | 2009-03-24 | 6.704 | 9,298,775 | -123,339 | 6.65% | 62,334,357 |
| 2009-03-25 | 2009-03-23 | 6.640 | 9,422,114 | +11,701 | 6.74% | 62,565,300 |
| 2009-03-24 | 2009-03-20 | 6.451 | 9,410,413 | +14,864 | 6.73% | 60,702,242 |
| 2009-03-23 | 2009-03-19 | 6.545 | 9,395,549 | +109,107 | 6.72% | 61,497,632 |
| 2009-03-20 | 2009-03-18 | 6.545 | 9,286,442 | -118,278 | 6.64% | 60,783,483 |
| 2009-03-19 | 2009-03-17 | 6.356 | 9,404,720 | -19,291 | 6.73% | 59,773,379 |
| 2009-03-18 | 2009-03-16 | 6.356 | 9,424,011 | +19,607 | 6.74% | 59,895,987 |
| 2009-03-17 | 2009-03-13 | 6.198 | 9,404,404 | +8,539 | 6.73% | 58,284,521 |
| 2009-03-16 | 2009-03-12 | 6.134 | 9,395,865 | +2,846 | 6.72% | 57,637,400 |
| 2009-03-13 | 2009-03-11 | 6.166 | 9,393,019 | -8,222 | 6.72% | 57,916,952 |
| 2009-03-12 | 2009-03-10 | 6.324 | 9,401,241 | -19,608 | 6.73% | 59,453,998 |
| 2009-03-11 | 2009-03-09 | 6.198 | 9,420,849 | +3,163 | 6.74% | 58,386,440 |
| 2009-03-10 | 2009-03-06 | 6.387 | 9,417,686 | -1,898 | 6.74% | 60,153,577 |
| 2009-03-09 | 2009-03-05 | 6.419 | 9,419,584 | +18,026 | 6.74% | 60,463,550 |
| 2009-03-06 | 2009-03-04 | 6.324 | 9,401,558 | -55,028 | 6.73% | 59,456,003 |
| 2009-03-05 | 2009-03-03 | 6.008 | 9,456,586 | -20,556 | 6.77% | 56,813,803 |
| 2009-03-04 | 2009-03-02 | 5.850 | 9,477,142 | -1,265 | 6.78% | 55,438,950 |
| 2009-03-03 | 2009-02-27 | 6.039 | 9,478,407 | -77,798 | 6.78% | 57,244,610 |
| 2009-02-27 | 2009-02-25 | 6.292 | 9,556,205 | +29,095 | 6.84% | 60,131,829 |
| 2009-02-26 | 2009-02-24 | 6.324 | 9,527,110 | -57,558 | 6.82% | 60,250,001 |
| 2009-02-24 | 2009-02-20 | 6.292 | 9,584,668 | +18,343 | 6.86% | 60,310,931 |
| 2009-02-23 | 2009-02-19 | 6.482 | 9,566,325 | +23,403 | 6.84% | 62,010,449 |
| 2009-02-20 | 2009-02-18 | 6.482 | 9,542,922 | +49,019 | 6.83% | 61,858,747 |
| 2009-02-19 | 2009-02-17 | 6.356 | 9,493,903 | +29,411 | 6.79% | 60,340,198 |
| 2009-02-18 | 2009-02-16 | 6.640 | 9,464,492 | +6,325 | 6.77% | 62,846,701 |
| 2009-02-17 | 2009-02-13 | 6.482 | 9,458,167 | -60,088 | 6.77% | 61,309,351 |
| 2009-02-16 | 2009-02-12 | 6.419 | 9,518,255 | +41,429 | 6.81% | 61,096,911 |
| 2009-02-13 | 2009-02-11 | 6.609 | 9,476,826 | -44,908 | 6.78% | 62,628,942 |
| 2009-02-12 | 2009-02-10 | 6.767 | 9,521,734 | -110,688 | 6.81% | 64,431,123 |
| 2009-02-11 | 2009-02-09 | 6.387 | 9,632,422 | +30,677 | 6.89% | 61,525,160 |
| 2009-02-10 | 2009-02-06 | 6.261 | 9,601,745 | -13,599 | 6.87% | 60,114,777 |
| 2009-02-09 | 2009-02-05 | 6.103 | 9,615,344 | +16,445 | 6.88% | 58,679,718 |
| 2009-02-06 | 2009-02-04 | 6.103 | 9,598,899 | -5,060 | 6.87% | 58,579,359 |
| 2009-02-05 | 2009-02-03 | 5.976 | 9,603,959 | +34,471 | 6.87% | 57,395,519 |
| 2009-02-04 | 2009-02-02 | 6.071 | 9,569,488 | +51,866 | 6.85% | 58,097,282 |
| 2009-02-03 | 2009-01-30 | 5.913 | 9,517,622 | -61,670 | 6.81% | 56,277,648 |
| 2009-02-02 | 2009-01-29 | 5.787 | 9,579,292 | -3,478 | 6.85% | 55,430,703 |
| 2009-01-30 | 2009-01-23 | 5.502 | 9,582,770 | -3,479 | 6.86% | 52,723,738 |
| 2009-01-29 | 2009-01-22 | 5.439 | 9,586,249 | +9,487 | 6.86% | 52,136,640 |
| 2009-01-23 | 2009-01-21 | 5.439 | 9,576,762 | -4,111 | 6.85% | 52,085,043 |
| 2009-01-22 | 2009-01-20 | 5.534 | 9,580,873 | +9,804 | 6.86% | 53,016,251 |
| 2009-01-21 | 2009-01-19 | 5.565 | 9,571,069 | -9,171 | 6.85% | 53,264,640 |
| 2009-01-20 | 2009-01-16 | 5.597 | 9,580,240 | +38,266 | 6.85% | 53,618,608 |
| 2009-01-19 | 2009-01-15 | 5.470 | 9,541,974 | -27,830 | 6.83% | 52,197,562 |
| 2009-01-16 | 2009-01-14 | 5.628 | 9,569,804 | +50,284 | 6.85% | 53,862,800 |
| 2009-01-15 | 2009-01-13 | 5.565 | 9,519,520 | +9,488 | 6.81% | 52,977,761 |
| 2009-01-14 | 2009-01-12 | 5.881 | 9,510,032 | +9,804 | 6.80% | 55,932,059 |
| 2009-01-13 | 2009-01-09 | 6.134 | 9,500,228 | -88,867 | 6.80% | 58,277,598 |
| 2009-01-12 | 2009-01-08 | 5.850 | 9,589,095 | +64,831 | 6.86% | 56,093,848 |
| 2009-01-09 | 2009-01-07 | 6.103 | 9,524,264 | -120,176 | 6.81% | 58,123,883 |
| 2009-01-08 | 2009-01-06 | 6.387 | 9,644,440 | +120,493 | 6.90% | 61,601,923 |
| 2009-01-07 | 2009-01-05 | 6.292 | 9,523,947 | -177,418 | 6.81% | 59,928,848 |
| 2009-01-06 | 2009-01-02 | 5.470 | 9,701,365 | +44,275 | 6.94% | 53,069,480 |
| 2009-01-05 | 2008-12-31 | 5.470 | 9,657,090 | -9,803 | 6.91% | 52,827,282 |
| 2009-01-02 | 2008-12-29 | 5.375 | 9,666,893 | -3,796 | 6.92% | 51,963,897 |
| 2008-12-30 | 2008-12-24 | 5.312 | 9,670,689 | -948 | 6.92% | 51,372,723 |
| 2008-12-29 | 2008-12-22 | 5.344 | 9,671,637 | +44,275 | 6.92% | 51,683,578 |
| 2008-12-23 | 2008-12-19 | 5.375 | 9,627,362 | +42,694 | 6.89% | 51,751,400 |
| 2008-12-22 | 2008-12-18 | 5.122 | 9,584,668 | +585,068 | 6.86% | 49,097,341 |
| 2008-12-19 | 2008-12-17 | 5.281 | 8,999,600 | +47,121 | 6.44% | 47,523,187 |
| 2008-12-18 | 2008-12-16 | 4.964 | 8,952,479 | +230,548 | 6.41% | 44,443,561 |
| 2008-12-17 | 2008-12-15 | 5.312 | 8,721,931 | +129,031 | 6.24% | 46,332,722 |
| 2008-12-16 | 2008-12-12 | 5.312 | 8,592,900 | +11,385 | 6.15% | 45,647,282 |
| 2008-12-15 | 2008-12-11 | 5.787 | 8,581,515 | -49,651 | 6.14% | 49,657,053 |
| 2008-12-12 | 2008-12-10 | 5.818 | 8,631,166 | -65,464 | 6.18% | 50,217,279 |
| 2008-12-11 | 2008-12-09 | 5.597 | 8,696,630 | -2,531 | 6.22% | 48,673,227 |
| 2008-12-10 | 2008-12-08 | 5.723 | 8,699,161 | -67,678 | 6.22% | 49,787,673 |
| 2008-12-09 | 2008-12-05 | 5.502 | 8,766,839 | -32,257 | 6.27% | 48,234,542 |
| 2008-12-08 | 2008-12-04 | 5.312 | 8,799,096 | +413,658 | 6.30% | 46,742,638 |
| 2008-12-05 | 2008-12-03 | 5.565 | 8,385,438 | +27,514 | 6.00% | 46,666,400 |
| 2008-12-04 | 2008-12-02 | 5.502 | 8,357,924 | +95,192 | 5.98% | 45,984,720 |
| 2008-12-03 | 2008-12-01 | 5.122 | 8,262,732 | -81,909 | 5.91% | 42,325,740 |
| 2008-12-02 | 2008-11-28 | 4.743 | 8,344,641 | -34,156 | 5.97% | 39,578,998 |
| 2008-12-01 | 2008-11-27 | 4.617 | 8,378,797 | +62,618 | 5.99% | 38,681,242 |
| 2008-11-28 | 2008-11-26 | 4.585 | 8,316,179 | +2,214 | 5.95% | 38,129,202 |
| 2008-11-27 | 2008-11-25 | 4.427 | 8,313,965 | +36,685 | 5.95% | 36,804,601 |
| 2008-11-26 | 2008-11-24 | 4.364 | 8,277,280 | +14,548 | 5.92% | 36,118,742 |
| 2008-11-25 | 2008-11-21 | 4.711 | 8,262,732 | -8,222 | 5.91% | 38,929,230 |
| 2008-11-24 | 2008-11-20 | 4.648 | 8,270,954 | +68,626 | 5.92% | 38,444,908 |
| 2008-11-21 | 2008-11-19 | 4.585 | 8,202,328 | -21,505 | 5.87% | 37,607,202 |
| 2008-11-20 | 2008-11-18 | 4.490 | 8,223,833 | -126,817 | 5.88% | 36,925,681 |
| 2008-11-19 | 2008-11-17 | 4.806 | 8,350,650 | +104,047 | 5.97% | 40,135,599 |
| 2008-11-18 | 2008-11-14 | 4.553 | 8,246,603 | -57,242 | 5.90% | 37,549,440 |
| 2008-11-17 | 2008-11-13 | 4.395 | 8,303,845 | +24,352 | 5.94% | 36,497,231 |
| 2008-11-14 | 2008-11-12 | 4.522 | 8,279,493 | +4,111 | 5.92% | 37,437,399 |
| 2008-11-13 | 2008-11-11 | 4.585 | 8,275,382 | +71,157 | 5.92% | 37,942,150 |
| 2008-11-12 | 2008-11-10 | 4.996 | 8,204,225 | +138,518 | 5.87% | 40,988,359 |
| 2008-11-11 | 2008-11-07 | 4.775 | 8,065,707 | -49,019 | 5.77% | 38,511,042 |
| 2008-11-10 | 2008-11-06 | 4.458 | 8,114,726 | +63,883 | 5.81% | 36,179,191 |
| 2008-11-07 | 2008-11-05 | 4.711 | 8,050,843 | +57,558 | 5.76% | 37,930,932 |
| 2008-11-06 | 2008-11-04 | 4.458 | 7,993,285 | -12,650 | 5.72% | 35,637,751 |
| 2008-11-05 | 2008-11-03 | 4.205 | 8,005,935 | -73,370 | 5.73% | 33,668,951 |
| 2008-11-04 | 2008-10-31 | 4.016 | 8,079,305 | +13,282 | 5.78% | 32,444,688 |
| 2008-11-03 | 2008-10-30 | 3.953 | 8,066,023 | +9,804 | 5.77% | 31,881,251 |
| 2008-10-31 | 2008-10-29 | 3.510 | 8,056,219 | +77,482 | 5.76% | 28,276,140 |
| 2008-10-30 | 2008-10-28 | 3.352 | 7,978,737 | -67,362 | 5.71% | 26,742,740 |
| 2008-10-29 | 2008-10-27 | 3.257 | 8,046,099 | +188,170 | 5.76% | 26,205,260 |
| 2008-10-28 | 2008-10-24 | 3.826 | 7,857,929 | -7,273 | 5.62% | 30,064,872 |
| 2008-10-27 | 2008-10-23 | 3.953 | 7,865,202 | -42,694 | 5.63% | 31,087,498 |
| 2008-10-24 | 2008-10-22 | 4.016 | 7,907,896 | -26,249 | 5.66% | 31,756,348 |
| 2008-10-23 | 2008-10-21 | 4.016 | 7,934,145 | +142,313 | 5.68% | 31,861,758 |
| 2008-10-22 | 2008-10-20 | 4.111 | 7,791,832 | -84,123 | 5.58% | 32,029,401 |
| 2008-10-21 | 2008-10-17 | 3.984 | 7,875,955 | +326,373 | 5.64% | 31,379,040 |
| 2008-10-20 | 2008-10-16 | 4.269 | 7,549,582 | +44,591 | 5.40% | 32,227,199 |
| 2008-10-17 | 2008-10-15 | 4.838 | 7,504,991 | +61,037 | 5.37% | 36,308,432 |
| 2008-10-16 | 2008-10-14 | 5.091 | 7,443,954 | +47,754 | 5.33% | 37,896,180 |
| 2008-10-15 | 2008-10-13 | 4.901 | 7,396,200 | -40,164 | 5.29% | 36,249,851 |
| 2008-10-14 | 2008-10-10 | 4.711 | 7,436,364 | +31,942 | 5.32% | 35,035,861 |
| 2008-10-13 | 2008-10-09 | 5.312 | 7,404,422 | +2,213 | 5.30% | 39,333,838 |
| 2008-10-10 | 2008-10-08 | 5.217 | 7,402,209 | -72,421 | 5.30% | 38,619,902 |
| 2008-10-09 | 2008-10-06 | 5.439 | 7,474,630 | -16,446 | 5.35% | 40,652,198 |
| 2008-10-08 | 2008-10-03 | 5.565 | 7,491,076 | -49,335 | 5.36% | 41,689,123 |
| 2008-10-06 | 2008-10-02 | 5.755 | 7,540,411 | -32,890 | 5.40% | 43,394,260 |
| 2008-10-03 | 2008-09-30 | 5.597 | 7,573,301 | +12,650 | 5.42% | 42,386,189 |
| 2008-10-02 | 2008-09-29 | 5.565 | 7,560,651 | -16,762 | 5.41% | 42,076,319 |
| 2008-09-30 | 2008-09-26 | 5.787 | 7,577,413 | +2,214 | 5.42% | 43,846,803 |
| 2008-09-29 | 2008-09-25 | 5.913 | 7,575,199 | +8,223 | 5.42% | 44,792,112 |
| 2008-09-26 | 2008-09-24 | 6.008 | 7,566,976 | -42,378 | 5.41% | 45,461,299 |
| 2008-09-25 | 2008-09-23 | 5.913 | 7,609,354 | -21,821 | 5.44% | 44,994,070 |
| 2008-09-24 | 2008-09-22 | 6.166 | 7,631,175 | +13,598 | 5.46% | 47,053,497 |
| 2008-09-23 | 2008-09-19 | 6.229 | 7,617,577 | -11,385 | 5.45% | 47,451,393 |
| 2008-09-22 | 2008-09-18 | 5.407 | 7,628,962 | -78,747 | 5.46% | 41,250,332 |
| 2008-09-19 | 2008-09-17 | 5.881 | 7,707,709 | -13,598 | 5.51% | 45,331,922 |
| 2008-09-18 | 2008-09-16 | 6.198 | 7,721,307 | -1,265 | 5.52% | 47,853,397 |
| 2008-09-17 | 2008-09-12 | 6.735 | 7,722,572 | -3,163 | 5.53% | 52,012,467 |
| 2008-09-16 | 2008-09-11 | 6.735 | 7,725,735 | -51,549 | 5.53% | 52,033,770 |
| 2008-09-12 | 2008-09-10 | 7.083 | 7,777,284 | +63,250 | 5.56% | 55,086,079 |
| 2008-09-11 | 2008-09-09 | 7.273 | 7,714,034 | +18,976 | 5.52% | 56,101,603 |
| 2008-09-10 | 2008-09-08 | 7.715 | 7,695,058 | +7,590 | 5.51% | 59,370,076 |
| 2008-09-09 | 2008-09-05 | 7.905 | 7,687,468 | -15,181 | 5.50% | 60,769,997 |
| 2008-09-08 | 2008-09-04 | 7.873 | 7,702,649 | -15,496 | 5.51% | 60,646,444 |
| 2008-09-05 | 2008-09-03 | 7.810 | 7,718,145 | +5,060 | 5.52% | 60,280,351 |
| 2008-09-04 | 2008-09-02 | 8.000 | 7,713,085 | -23,086 | 5.52% | 61,704,171 |
| 2008-09-03 | 2008-09-01 | 7.810 | 7,736,171 | +18,659 | 5.54% | 60,421,138 |
| 2008-09-02 | 2008-08-29 | 7.968 | 7,717,512 | -62,618 | 5.52% | 61,495,557 |
| 2008-09-01 | 2008-08-28 | 7.589 | 7,780,130 | +16,128 | 5.57% | 59,042,397 |
| 2008-08-29 | 2008-08-27 | 7.842 | 7,764,002 | +12,334 | 5.56% | 60,884,004 |
| 2008-08-28 | 2008-08-26 | 7.209 | 7,751,668 | -23,719 | 5.55% | 55,885,082 |
| 2008-08-27 | 2008-08-25 | 7.209 | 7,775,387 | -72,421 | 5.56% | 56,056,083 |
| 2008-08-26 | 2008-08-21 | 6.767 | 7,847,808 | -15,813 | 5.62% | 53,104,097 |
| 2008-08-25 | 2008-08-20 | 6.830 | 7,863,621 | -14,231 | 5.63% | 53,708,399 |
| 2008-08-21 | 2008-08-19 | 6.956 | 7,877,852 | +26,248 | 5.64% | 54,801,997 |
| 2008-08-20 | 2008-08-18 | 7.146 | 7,851,604 | -5,060 | 5.62% | 56,109,023 |
| 2008-08-19 | 2008-08-15 | 7.241 | 7,856,664 | -316 | 5.62% | 56,890,473 |
| 2008-08-18 | 2008-08-14 | 7.241 | 7,856,980 | +6,958 | 5.62% | 56,892,761 |
| 2008-08-15 | 2008-08-13 | 7.368 | 7,850,022 | -70,208 | 5.62% | 57,835,258 |
| 2008-08-14 | 2008-08-12 | 7.336 | 7,920,230 | -71,790 | 5.67% | 58,102,078 |
| 2008-08-13 | 2008-08-11 | 7.336 | 7,992,020 | -97,405 | 5.72% | 58,628,722 |
| 2008-08-12 | 2008-08-08 | 7.399 | 8,089,425 | +16,128 | 5.79% | 59,854,856 |
| 2008-08-11 | 2008-08-07 | 7.209 | 8,073,297 | -167,613 | 5.78% | 58,203,843 |
| 2008-08-08 | 2008-08-05 | 7.273 | 8,240,910 | -46,806 | 5.90% | 59,933,396 |
| 2008-08-07 | 2008-08-04 | 7.368 | 8,287,716 | -15,812 | 5.93% | 61,059,981 |
| 2008-08-05 | 2008-08-01 | 7.399 | 8,303,528 | -63,251 | 5.94% | 61,439,036 |
| 2008-08-04 | 2008-07-31 | 7.431 | 8,366,779 | -13,915 | 5.99% | 62,171,600 |
| 2008-08-01 | 2008-07-30 | 7.462 | 8,380,694 | +16,761 | 6.00% | 62,539,999 |
| 2008-07-31 | 2008-07-29 | 7.462 | 8,363,933 | +12,967 | 5.98% | 62,414,922 |
| 2008-07-30 | 2008-07-28 | 7.462 | 8,350,966 | +10,752 | 5.98% | 62,318,157 |
| 2008-07-29 | 2008-07-25 | 7.431 | 8,340,214 | +17,710 | 5.97% | 61,974,201 |
| 2008-07-28 | 2008-07-24 | 7.557 | 8,322,504 | +63,251 | 5.95% | 62,895,243 |
| 2008-07-25 | 2008-07-23 | 7.368 | 8,259,253 | +115,432 | 5.91% | 60,850,279 |
| 2008-07-24 | 2008-07-22 | 7.273 | 8,143,821 | +16,445 | 5.83% | 59,227,301 |
| 2008-07-23 | 2008-07-21 | 7.368 | 8,127,376 | +59,456 | 5.82% | 59,878,672 |
| 2008-07-22 | 2008-07-18 | 7.241 | 8,067,920 | +127,449 | 5.77% | 58,420,188 |
| 2008-07-21 | 2008-07-17 | 7.304 | 7,940,471 | +29,412 | 5.68% | 57,999,484 |
| 2008-07-18 | 2008-07-16 | 7.494 | 7,911,059 | +16,129 | 5.66% | 59,285,550 |
| 2008-07-17 | 2008-07-15 | 7.684 | 7,894,930 | -6,009 | 5.65% | 60,662,519 |
| 2008-07-16 | 2008-07-14 | 7.968 | 7,900,939 | +24,035 | 5.65% | 62,957,161 |
| 2008-07-15 | 2008-07-11 | 8.221 | 7,876,904 | +58,823 | 5.64% | 64,758,202 |
| 2008-07-14 | 2008-07-10 | 7.905 | 7,818,081 | -24,984 | 5.59% | 61,802,502 |
| 2008-07-11 | 2008-07-09 | 7.779 | 7,843,065 | +34,156 | 5.61% | 61,008,002 |
| 2008-07-10 | 2008-07-08 | 7.462 | 7,808,909 | +30,676 | 5.59% | 58,273,117 |
| 2008-07-09 | 2008-07-07 | 7.652 | 7,778,233 | +35,104 | 5.57% | 59,519,901 |
| 2008-07-08 | 2008-07-04 | 7.589 | 7,743,129 | -6,325 | 5.54% | 58,761,601 |
| 2008-07-07 | 2008-07-03 | 7.431 | 7,749,454 | -27,198 | 5.54% | 57,584,401 |
| 2008-07-04 | 2008-07-02 | 7.589 | 7,776,652 | -33,206 | 5.56% | 59,016,003 |
| 2008-07-03 | 2008-06-30 | 7.747 | 7,809,858 | -12,967 | 5.59% | 60,502,749 |
| 2008-07-02 | 2008-06-27 | 7.747 | 7,822,825 | -24,035 | 5.60% | 60,603,204 |
| 2008-06-30 | 2008-06-26 | 7.557 | 7,846,860 | +6,958 | 5.61% | 59,300,682 |
| 2008-06-27 | 2008-06-25 | 7.747 | 7,839,902 | +6,325 | 5.61% | 60,735,499 |
| 2008-06-26 | 2008-06-24 | 7.779 | 7,833,577 | -17,078 | 5.60% | 60,934,199 |
| 2008-06-25 | 2008-06-23 | 7.873 | 7,850,655 | -6,325 | 5.62% | 61,811,762 |
| 2008-06-24 | 2008-06-20 | 7.968 | 7,856,980 | +40,481 | 5.62% | 62,606,881 |
| 2008-06-23 | 2008-06-19 | 7.968 | 7,816,499 | +122,706 | 5.59% | 62,284,316 |
| 2008-06-20 | 2008-06-18 | 8.126 | 7,693,793 | +12,333 | 5.50% | 62,522,956 |
| 2008-06-19 | 2008-06-17 | 7.810 | 7,681,460 | +5,693 | 5.50% | 59,993,833 |
| 2008-06-18 | 2008-06-16 | 8.000 | 7,675,767 | +115,432 | 5.49% | 61,405,629 |
| 2008-06-17 | 2008-06-13 | 7.905 | 7,560,335 | +30,044 | 5.41% | 59,765,001 |
| 2008-06-16 | 2008-06-12 | 8.190 | 7,530,291 | -65,148 | 5.39% | 61,670,491 |
| 2008-06-13 | 2008-06-11 | 8.696 | 7,595,439 | -21,505 | 5.43% | 66,046,751 |
| 2008-06-12 | 2008-06-10 | 9.170 | 7,616,944 | -96,141 | 5.45% | 69,846,499 |
| 2008-06-11 | 2008-06-06 | 9.613 | 7,713,085 | +15,180 | 5.52% | 74,142,561 |
| 2008-06-10 | 2008-06-05 | 9.549 | 7,697,905 | -5,692 | 5.51% | 73,509,822 |
| 2008-06-06 | 2008-06-04 | 9.644 | 7,703,597 | +11,069 | 5.51% | 74,294,947 |
| 2008-06-05 | 2008-06-03 | 9.581 | 7,692,528 | -633 | 5.50% | 73,701,716 |
| 2008-06-04 | 2008-06-02 | 9.613 | 7,693,161 | -36,053 | 5.50% | 73,951,040 |
| 2008-06-03 | 2008-05-30 | 9.644 | 7,729,214 | +48,071 | 5.53% | 74,542,002 |
| 2008-06-02 | 2008-05-29 | 9.549 | 7,681,143 | +59,139 | 5.50% | 73,349,757 |
| 2008-05-30 | 2008-05-28 | 9.486 | 7,622,004 | +56,293 | 5.45% | 72,302,999 |
| 2008-05-29 | 2008-05-27 | 9.929 | 7,565,711 | -99,620 | 5.41% | 75,118,218 |
| 2008-05-28 | 2008-05-26 | 9.834 | 7,665,331 | -23,402 | 5.48% | 75,380,183 |
| 2008-05-27 | 2008-05-23 | 10.213 | 7,688,733 | +51,549 | 5.50% | 78,527,756 |
| 2008-05-26 | 2008-05-22 | 10.435 | 7,637,184 | -103,415 | 5.46% | 79,691,697 |
| 2008-05-23 | 2008-05-21 | 10.087 | 7,740,599 | +12,650 | 5.54% | 78,078,441 |
| 2008-05-22 | 2008-05-20 | 9.834 | 7,727,949 | -110,056 | 5.53% | 75,995,962 |
| 2008-05-21 | 2008-05-19 | 9.866 | 7,838,005 | -152,433 | 5.61% | 77,326,083 |
| 2008-05-20 | 2008-05-16 | 10.087 | 7,990,438 | +109,739 | 5.72% | 80,598,536 |
| 2008-05-19 | 2008-05-15 | 13.165 | 7,880,699 | +312,774 | 5.64% | 103,747,114 |
| 2008-05-16 | 2008-05-14 | 13.199 | 7,567,925 | +862,370 | 5.41% | 99,892,410 |
| 2008-05-15 | 2008-05-13 | 12.922 | 6,705,555 | +48,366 | 5.27% | 86,646,245 |
| 2008-05-14 | 2008-05-09 | 13.443 | 6,657,189 | +54,411 | 5.23% | 89,489,880 |
| 2008-05-13 | 2008-05-08 | 13.408 | 6,602,778 | +230,889 | 5.19% | 88,529,105 |
| 2008-05-09 | 2008-05-07 | 13.165 | 6,371,889 | +367,349 | 5.01% | 83,884,069 |
| 2008-05-08 | 2008-05-06 | 13.859 | 6,004,540 | -118,036 | 4.72% | 83,219,426 |
| 2008-05-07 | 2008-05-05 | 13.199 | 6,122,576 | +48,654 | 4.81% | 80,814,605 |
| 2008-05-06 | 2008-05-02 | 12.922 | 6,073,922 | -26,774 | 4.77% | 78,484,560 |
| 2008-05-05 | 2008-04-30 | 12.401 | 6,100,696 | +112,853 | 4.80% | 75,651,872 |
| 2008-05-02 | 2008-04-29 | 12.678 | 5,987,843 | +58,442 | 4.71% | 75,916,354 |
| 2008-04-30 | 2008-04-28 | 12.644 | 5,929,401 | +572,615 | 4.66% | 74,969,443 |
| 2008-04-29 | 2008-04-25 | 12.956 | 5,356,786 | +317,256 | 4.21% | 69,404,112 |
| 2008-04-28 | 2008-04-24 | 12.366 | 5,039,530 | +248,738 | 3.96% | 62,317,799 |
| 2008-04-25 | 2008-04-23 | 11.428 | 4,790,792 | -27,638 | 3.77% | 54,748,886 |
| 2008-04-24 | 2008-04-22 | 11.393 | 4,818,430 | +173,886 | 3.79% | 54,897,362 |
| 2008-04-23 | 2008-04-21 | 11.602 | 4,644,544 | +437,307 | 3.65% | 53,884,223 |
| 2008-04-22 | 2008-04-18 | 9.448 | 4,207,237 | +36,274 | 3.31% | 39,750,075 |
| 2008-04-21 | 2008-04-17 | 9.691 | 4,170,963 | +46,638 | 3.28% | 40,421,518 |
| 2008-04-18 | 2008-04-16 | 9.517 | 4,124,325 | +115,732 | 3.24% | 39,253,241 |
| 2008-04-17 | 2008-04-15 | 10.351 | 4,008,593 | +161,507 | 3.15% | 41,493,522 |
| 2008-04-16 | 2008-04-14 | 11.115 | 3,847,086 | +84,352 | 3.02% | 42,761,600 |
| 2008-04-15 | 2008-04-11 | 11.185 | 3,762,734 | -12,091 | 2.96% | 42,085,401 |
| 2008-04-14 | 2008-04-10 | 10.907 | 3,774,825 | +4,030 | 2.97% | 41,171,676 |
| 2008-04-11 | 2008-04-09 | 10.942 | 3,770,795 | -19,576 | 2.96% | 41,258,701 |
| 2008-04-10 | 2008-04-08 | 11.115 | 3,790,371 | +24,470 | 2.98% | 42,131,195 |
| 2008-04-09 | 2008-04-07 | 11.602 | 3,765,901 | +43,760 | 2.96% | 43,690,543 |
| 2008-04-08 | 2008-04-03 | 11.463 | 3,722,141 | +17,849 | 2.93% | 42,665,696 |
| 2008-04-07 | 2008-04-02 | 10.942 | 3,704,292 | -34,547 | 2.91% | 40,531,049 |
| 2008-04-03 | 2008-04-01 | 10.177 | 3,738,839 | +13,531 | 2.94% | 38,051,910 |
| 2008-04-02 | 2008-03-31 | 10.004 | 3,725,308 | +24,758 | 2.93% | 37,267,199 |
| 2008-04-01 | 2008-03-28 | 9.587 | 3,700,550 | -1,727 | 2.91% | 35,477,045 |
| 2008-03-31 | 2008-03-27 | 9.726 | 3,702,277 | -4,318 | 2.91% | 36,008,001 |
| 2008-03-28 | 2008-03-26 | 9.552 | 3,706,595 | +863 | 2.91% | 35,406,248 |
| 2008-03-27 | 2008-03-25 | 9.031 | 3,705,732 | +93,853 | 2.91% | 33,467,204 |
| 2008-03-26 | 2008-03-20 | 8.302 | 3,611,879 | -288 | 2.84% | 29,984,939 |
| 2008-03-25 | 2008-03-19 | 8.198 | 3,612,167 | +27,062 | 2.84% | 29,610,920 |
| 2008-03-20 | 2008-03-18 | 8.406 | 3,585,105 | +13,243 | 2.82% | 30,136,258 |
| 2008-03-19 | 2008-03-17 | 9.309 | 3,571,862 | +22,455 | 2.81% | 33,250,757 |
| 2008-03-18 | 2008-03-14 | 10.108 | 3,549,407 | -10,652 | 2.79% | 35,877,392 |
| 2008-03-17 | 2008-03-13 | 10.282 | 3,560,059 | +42,032 | 2.80% | 36,603,362 |
| 2008-03-14 | 2008-03-12 | 10.490 | 3,518,027 | +46,639 | 2.77% | 36,904,403 |
| 2008-03-13 | 2008-03-11 | 10.664 | 3,471,388 | +18,137 | 2.73% | 37,018,056 |
| 2008-03-12 | 2008-03-10 | 10.560 | 3,453,251 | +10,364 | 2.71% | 36,464,797 |
| 2008-03-11 | 2008-03-07 | 10.976 | 3,442,887 | +34,259 | 2.71% | 37,790,438 |
| 2008-03-10 | 2008-03-06 | 11.428 | 3,408,628 | -2,879 | 2.68% | 38,953,598 |
| 2008-03-07 | 2008-03-05 | 11.115 | 3,411,507 | +134,445 | 2.68% | 37,919,999 |
| 2008-03-06 | 2008-03-04 | 10.837 | 3,277,062 | -6,622 | 2.58% | 35,514,960 |
| 2008-03-05 | 2008-03-03 | 11.115 | 3,283,684 | +6,046 | 2.58% | 36,499,205 |
| 2008-03-04 | 2008-02-29 | 11.393 | 3,277,638 | +7,773 | 2.58% | 37,342,802 |
| 2008-03-03 | 2008-02-28 | 11.671 | 3,269,865 | -28,213 | 2.57% | 38,162,883 |
| 2008-02-29 | 2008-02-27 | 11.532 | 3,298,078 | +1,439 | 2.59% | 38,033,919 |
| 2008-02-28 | 2008-02-26 | 11.845 | 3,296,639 | -4,606 | 2.59% | 39,047,915 |
| 2008-02-27 | 2008-02-25 | 11.810 | 3,301,245 | -3,742 | 2.59% | 38,987,802 |
| 2008-02-26 | 2008-02-22 | 11.984 | 3,304,987 | -3,455 | 2.60% | 39,605,995 |
| 2008-02-25 | 2008-02-21 | 12.296 | 3,308,442 | -3,455 | 2.60% | 40,681,678 |
| 2008-02-22 | 2008-02-20 | 12.435 | 3,311,897 | -21,016 | 2.60% | 41,184,322 |
| 2008-02-21 | 2008-02-19 | 12.956 | 3,332,913 | +31,092 | 2.62% | 43,182,212 |
| 2008-02-20 | 2008-02-18 | 11.914 | 3,301,821 | -27,061 | 2.60% | 39,338,674 |
| 2008-02-19 | 2008-02-15 | 11.358 | 3,328,882 | -23,320 | 2.62% | 37,811,006 |
| 2008-02-18 | 2008-02-14 | 11.254 | 3,352,202 | -42,032 | 2.63% | 37,726,565 |
| 2008-02-15 | 2008-02-13 | 11.150 | 3,394,234 | -24,470 | 2.67% | 37,845,904 |
| 2008-02-14 | 2008-02-12 | 10.733 | 3,418,704 | -5,758 | 2.69% | 36,693,746 |
| 2008-02-13 | 2008-02-11 | 10.421 | 3,424,462 | +64,487 | 2.69% | 35,684,998 |
| 2008-02-12 | 2008-02-06 | 11.254 | 3,359,975 | +6,622 | 2.64% | 37,814,045 |
| 2008-02-11 | 2008-02-04 | 11.289 | 3,353,353 | +145,961 | 2.64% | 37,855,999 |
| 2008-02-05 | 2008-02-01 | 11.324 | 3,207,392 | -5,758 | 2.52% | 36,319,655 |
| 2008-02-04 | 2008-01-31 | 11.671 | 3,213,150 | -18,425 | 2.53% | 37,500,957 |
| 2008-02-01 | 2008-01-30 | 11.880 | 3,231,575 | +25,334 | 2.54% | 38,389,497 |
| 2008-01-31 | 2008-01-29 | 12.088 | 3,206,241 | +22,744 | 2.52% | 38,756,762 |
| 2008-01-30 | 2008-01-28 | 12.157 | 3,183,497 | +21,591 | 2.50% | 38,702,994 |
| 2008-01-29 | 2008-01-25 | 13.165 | 3,161,906 | +103,353 | 2.49% | 41,625,574 |
| 2008-01-28 | 2008-01-24 | 13.338 | 3,058,553 | +1,728 | 2.40% | 40,796,162 |
| 2008-01-25 | 2008-01-23 | 13.061 | 3,056,825 | -9,789 | 2.40% | 39,923,674 |
| 2008-01-24 | 2008-01-22 | 13.408 | 3,066,614 | +4,319 | 2.41% | 41,116,723 |
| 2008-01-23 | 2008-01-21 | 15.353 | 3,062,295 | -21,592 | 2.41% | 47,015,534 |
| 2008-01-22 | 2008-01-18 | 15.978 | 3,083,887 | -7,773 | 2.42% | 49,275,196 |
| 2008-01-21 | 2008-01-17 | 16.326 | 3,091,660 | -17,850 | 2.43% | 50,473,295 |
| 2008-01-18 | 2008-01-16 | 16.326 | 3,109,510 | -15,546 | 2.44% | 50,764,708 |
| 2008-01-17 | 2008-01-15 | 17.090 | 3,125,056 | -10,939 | 2.46% | 53,406,606 |
| 2008-01-16 | 2008-01-14 | 17.368 | 3,135,995 | -288 | 2.46% | 54,464,992 |
| 2008-01-15 | 2008-01-11 | 17.507 | 3,136,283 | +10,939 | 2.47% | 54,905,754 |
| 2008-01-14 | 2008-01-10 | 17.819 | 3,125,344 | -2,303 | 2.46% | 55,691,289 |
| 2008-01-11 | 2008-01-09 | 17.854 | 3,127,647 | -4,030 | 2.46% | 55,840,966 |
| 2008-01-10 | 2008-01-08 | 17.541 | 3,131,677 | -2,015 | 2.46% | 54,933,898 |
| 2008-01-08 | 2008-01-04 | 17.923 | 3,133,692 | +3,742 | 2.46% | 56,166,594 |
| 2008-01-07 | 2008-01-03 | 18.167 | 3,129,950 | -4,030 | 2.46% | 56,860,564 |
| 2008-01-04 | 2008-01-02 | 18.306 | 3,133,980 | -1,440 | 2.46% | 57,369,216 |
| 2008-01-03 | 2007-12-31 | 17.993 | 3,135,420 | -26,774 | 2.46% | 56,415,385 |
| 2008-01-02 | 2007-12-27 | 18.236 | 3,162,194 | +13,531 | 2.49% | 57,666,008 |
| 2007-12-28 | 2007-12-24 | 18.514 | 3,148,663 | -31,380 | 2.47% | 58,294,216 |
| 2007-12-27 | 2007-12-20 | 17.785 | 3,180,043 | -40,305 | 2.50% | 56,555,524 |
| 2007-12-21 | 2007-12-19 | 17.090 | 3,220,348 | -6,333 | 2.53% | 55,035,128 |
| 2007-12-20 | 2007-12-18 | 16.847 | 3,226,681 | +2,879 | 2.54% | 54,358,798 |
| 2007-12-19 | 2007-12-17 | 17.020 | 3,223,802 | -8,637 | 2.53% | 54,870,197 |
| 2007-12-18 | 2007-12-14 | 17.437 | 3,232,439 | -14,970 | 2.54% | 56,364,561 |
| 2007-12-17 | 2007-12-13 | 17.541 | 3,247,409 | -23,319 | 2.55% | 56,963,996 |
| 2007-12-14 | 2007-12-12 | 17.194 | 3,270,728 | -3,743 | 2.57% | 56,236,943 |
| 2007-12-13 | 2007-12-11 | 17.646 | 3,274,471 | +18,713 | 2.57% | 57,779,920 |
| 2007-12-12 | 2007-12-10 | 18.097 | 3,255,758 | +5,470 | 2.56% | 58,919,888 |
| 2007-12-11 | 2007-12-07 | 18.236 | 3,250,288 | +32,532 | 2.55% | 59,272,497 |
| 2007-12-10 | 2007-12-06 | 18.514 | 3,217,756 | +17,273 | 2.53% | 59,573,401 |
| 2007-12-07 | 2007-12-05 | 18.688 | 3,200,483 | -19,289 | 2.52% | 59,809,459 |
| 2007-12-06 | 2007-12-04 | 18.757 | 3,219,772 | +3,455 | 2.53% | 60,393,605 |
| 2007-12-05 | 2007-12-03 | 18.688 | 3,216,317 | +38,002 | 2.53% | 60,105,359 |
| 2007-12-04 | 2007-11-30 | 19.209 | 3,178,315 | +160,355 | 2.50% | 61,051,192 |
| 2007-12-03 | 2007-11-29 | 19.521 | 3,017,960 | -32,244 | 2.37% | 58,914,456 |
| 2007-11-30 | 2007-11-28 | 19.243 | 3,050,204 | -45,199 | 2.40% | 58,696,300 |
| 2007-11-29 | 2007-11-27 | 19.278 | 3,095,403 | +3,743 | 2.43% | 59,673,603 |
| 2007-11-28 | 2007-11-26 | 19.521 | 3,091,660 | -12,955 | 2.43% | 60,353,174 |
| 2007-11-27 | 2007-11-23 | 19.209 | 3,104,615 | -7,773 | 2.44% | 59,635,513 |
| 2007-11-26 | 2007-11-22 | 19.695 | 3,112,388 | +5,182 | 2.45% | 61,298,362 |
| 2007-11-23 | 2007-11-21 | 20.424 | 3,107,206 | -74,852 | 2.44% | 63,462,832 |
| 2007-11-22 | 2007-11-20 | 20.841 | 3,182,058 | -11,228 | 2.50% | 66,318,000 |
| 2007-11-21 | 2007-11-19 | 21.015 | 3,193,286 | -37,138 | 2.51% | 67,106,605 |
| 2007-11-20 | 2007-11-16 | 21.015 | 3,230,424 | -19,288 | 2.54% | 67,887,056 |
| 2007-11-19 | 2007-11-15 | 21.397 | 3,249,712 | -23,320 | 2.55% | 69,534,072 |
| 2007-11-16 | 2007-11-14 | 21.883 | 3,273,032 | +9,789 | 2.57% | 71,624,710 |
| 2007-11-15 | 2007-11-13 | 21.362 | 3,263,243 | -14,971 | 2.56% | 69,710,245 |
| 2007-11-14 | 2007-11-12 | 21.119 | 3,278,214 | -2,591 | 2.58% | 69,232,969 |
| 2007-11-13 | 2007-11-09 | 22.404 | 3,280,805 | +8,349 | 2.58% | 73,504,209 |
| 2007-11-12 | 2007-11-08 | 22.578 | 3,272,456 | -43,183 | 2.57% | 73,885,505 |
| 2007-11-09 | 2007-11-07 | 22.925 | 3,315,639 | +20,728 | 2.61% | 76,012,191 |
| 2007-11-08 | 2007-11-06 | 23.273 | 3,294,911 | -43,472 | 2.59% | 76,681,494 |
| 2007-11-07 | 2007-11-05 | 22.543 | 3,338,383 | -60,457 | 2.62% | 75,258,045 |
| 2007-11-06 | 2007-11-02 | 22.960 | 3,398,840 | -58,154 | 2.67% | 78,037,663 |
| 2007-11-05 | 2007-11-01 | 23.620 | 3,456,994 | -17,273 | 2.72% | 81,654,404 |
| 2007-11-02 | 2007-10-31 | 23.551 | 3,474,267 | -54,124 | 2.73% | 81,821,033 |
| 2007-11-01 | 2007-10-30 | 23.967 | 3,528,391 | -57,002 | 2.77% | 84,566,406 |
| 2007-10-31 | 2007-10-29 | 24.106 | 3,585,393 | -123,793 | 2.82% | 86,430,756 |
| 2007-10-30 | 2007-10-26 | 23.898 | 3,709,186 | +23,895 | 2.92% | 88,641,914 |
| 2007-10-29 | 2007-10-25 | 24.627 | 3,685,291 | -78,307 | 2.90% | 90,759,083 |
| 2007-10-26 | 2007-10-24 | 24.419 | 3,763,598 | -1,151 | 2.96% | 91,903,199 |
| 2007-10-25 | 2007-10-23 | 24.940 | 3,764,749 | -49,230 | 2.96% | 93,892,855 |
| 2007-10-24 | 2007-10-22 | 24.836 | 3,813,979 | -38,865 | 3.00% | 94,723,212 |
| 2007-10-23 | 2007-10-18 | 24.488 | 3,852,844 | -66,790 | 3.03% | 94,350,155 |
| 2007-10-22 | 2007-10-17 | 25.287 | 3,919,634 | -67,943 | 3.08% | 99,117,188 |
| 2007-10-18 | 2007-10-16 | 24.488 | 3,987,577 | -58,442 | 3.13% | 97,649,556 |
| 2007-10-17 | 2007-10-15 | 25.496 | 4,046,019 | +65,927 | 3.18% | 103,156,371 |
| 2007-10-16 | 2007-10-12 | 25.009 | 3,980,092 | +864 | 3.13% | 99,540,011 |
| 2007-10-15 | 2007-10-11 | 25.009 | 3,979,228 | -133,293 | 3.13% | 99,518,403 |
| 2007-10-12 | 2007-10-10 | 25.183 | 4,112,521 | -280,118 | 3.23% | 103,566,240 |
| 2007-10-11 | 2007-10-09 | 22.925 | 4,392,639 | -5,470 | 3.45% | 100,702,795 |
| 2007-10-10 | 2007-10-08 | 22.752 | 4,398,109 | +14,682 | 3.46% | 100,064,347 |
| 2007-10-09 | 2007-10-05 | 22.404 | 4,383,427 | -28,789 | 3.45% | 98,207,706 |
| 2007-10-08 | 2007-10-04 | 22.161 | 4,412,216 | +95,580 | 3.47% | 97,779,884 |
| 2007-10-05 | 2007-10-03 | 22.578 | 4,316,636 | -5,470 | 3.39% | 97,460,999 |
| 2007-10-04 | 2007-10-02 | 23.690 | 4,322,106 | -38,577 | 3.40% | 102,388,661 |
| 2007-10-03 | 2007-09-28 | 22.578 | 4,360,683 | +1,151 | 3.43% | 98,455,493 |
| 2007-10-02 | 2007-09-27 | 22.509 | 4,359,532 | +22,456 | 3.43% | 98,126,645 |
| 2007-09-28 | 2007-09-25 | 22.856 | 4,337,076 | -6,910 | 3.41% | 99,127,694 |
| 2007-09-27 | 2007-09-24 | 23.273 | 4,343,986 | -57,866 | 3.41% | 101,096,308 |
| 2007-09-25 | 2007-09-21 | 23.794 | 4,401,852 | -70,245 | 3.46% | 104,736,506 |
| 2007-09-24 | 2007-09-20 | 24.245 | 4,472,097 | -188,281 | 3.51% | 108,427,317 |
| 2007-09-21 | 2007-09-19 | 22.786 | 4,660,378 | -160,931 | 3.66% | 106,193,286 |
| 2007-09-20 | 2007-09-18 | 21.779 | 4,821,309 | +46,926 | 3.79% | 105,003,695 |
| 2007-09-19 | 2007-09-17 | 22.404 | 4,774,383 | +288 | 3.75% | 106,966,810 |
| 2007-09-18 | 2007-09-14 | 22.578 | 4,774,095 | -79,745 | 3.75% | 107,789,508 |
| 2007-09-17 | 2007-09-13 | 22.474 | 4,853,840 | -39,441 | 3.82% | 109,084,190 |
| 2007-09-14 | 2007-09-12 | 22.439 | 4,893,281 | -8,061 | 3.85% | 109,800,609 |
| 2007-09-13 | 2007-09-11 | 22.474 | 4,901,342 | +33,683 | 3.85% | 110,151,740 |
| 2007-09-12 | 2007-09-10 | 22.370 | 4,867,659 | -80,610 | 3.83% | 108,887,516 |
| 2007-09-11 | 2007-09-07 | 22.717 | 4,948,269 | +81,761 | 3.89% | 112,409,528 |
| 2007-09-10 | 2007-09-06 | 22.300 | 4,866,508 | +288 | 3.82% | 108,523,688 |
| 2007-09-07 | 2007-09-05 | 22.474 | 4,866,220 | -413,123 | 3.82% | 109,362,416 |
| 2007-09-06 | 2007-09-04 | 22.509 | 5,279,343 | +34,259 | 4.15% | 118,830,236 |
| 2007-09-05 | 2007-09-03 | 22.578 | 5,245,084 | +45,199 | 4.12% | 118,423,497 |
| 2007-09-04 | 2007-08-31 | 22.752 | 5,199,885 | -24,759 | 4.09% | 118,306,094 |
| 2007-09-03 | 2007-08-30 | 22.578 | 5,224,644 | +83,201 | 4.11% | 117,962,002 |
| 2007-08-31 | 2007-08-29 | 22.509 | 5,141,443 | +27,349 | 4.04% | 115,726,310 |
| 2007-08-30 | 2007-08-28 | 23.585 | 5,114,094 | +59,594 | 4.02% | 120,617,565 |
| 2007-08-29 | 2007-08-27 | 24.627 | 5,054,500 | +279,254 | 3.97% | 124,479,121 |
| 2007-08-28 | 2007-08-24 | 23.863 | 4,775,246 | +38,577 | 3.75% | 113,952,685 |
| 2007-08-27 | 2007-08-23 | 24.280 | 4,736,669 | -57,002 | 3.72% | 115,006,474 |
| 2007-08-24 | 2007-08-22 | 22.752 | 4,793,671 | +4,894 | 3.77% | 109,064,045 |
| 2007-08-23 | 2007-08-21 | 22.786 | 4,788,777 | +68,230 | 3.76% | 109,119,038 |
| 2007-08-22 | 2007-08-20 | 22.543 | 4,720,547 | +100,762 | 3.71% | 106,416,531 |
| 2007-08-21 | 2007-08-17 | 21.084 | 4,619,785 | -78,594 | 3.63% | 97,405,287 |
| 2007-08-20 | 2007-08-16 | 22.439 | 4,698,379 | -43,760 | 3.69% | 105,427,192 |
| 2007-08-17 | 2007-08-15 | 24.141 | 4,742,139 | -31,092 | 3.73% | 114,480,406 |
| 2007-08-16 | 2007-08-14 | 24.697 | 4,773,231 | -7,197 | 3.75% | 117,883,801 |
| 2007-08-15 | 2007-08-13 | 24.072 | 4,780,428 | +187,993 | 3.76% | 115,072,644 |
| 2007-08-14 | 2007-08-10 | 24.350 | 4,592,435 | -24,759 | 3.61% | 111,823,508 |
| 2007-08-13 | 2007-08-09 | 23.585 | 4,617,194 | +82,337 | 3.63% | 108,898,017 |
| 2007-08-10 | 2007-08-08 | 23.690 | 4,534,857 | -75,428 | 3.56% | 107,428,632 |
| 2007-08-09 | 2007-08-07 | 21.918 | 4,610,285 | +63,912 | 3.62% | 101,048,346 |
| 2007-08-08 | 2007-08-06 | 23.690 | 4,546,373 | +4,318 | 3.57% | 107,701,441 |
| 2007-08-07 | 2007-08-03 | 24.940 | 4,542,055 | -11,803 | 3.57% | 113,278,870 |
| 2007-08-06 | 2007-08-02 | 25.531 | 4,553,858 | -52,396 | 3.58% | 116,262,297 |
| 2007-08-03 | 2007-08-01 | 26.920 | 4,606,254 | -19,865 | 3.62% | 123,999,993 |
| 2007-08-02 | 2007-07-31 | 27.962 | 4,626,119 | +4,894 | 3.64% | 129,355,457 |
| 2007-08-01 | 2007-07-30 | 26.607 | 4,621,225 | +33,108 | 3.63% | 122,958,331 |
| 2007-07-31 | 2007-07-27 | 26.399 | 4,588,117 | +73,700 | 3.61% | 121,121,196 |
| 2007-07-30 | 2007-07-26 | 28.379 | 4,514,417 | +139,915 | 3.55% | 128,113,768 |
| 2007-07-27 | 2007-07-25 | 28.796 | 4,374,502 | -41,168 | 3.44% | 125,966,547 |
| 2007-07-26 | 2007-07-24 | 29.351 | 4,415,670 | +220,524 | 3.47% | 129,606,086 |
| 2007-07-25 | 2007-07-23 | 28.830 | 4,195,146 | -14,395 | 3.30% | 120,947,598 |
| 2007-07-24 | 2007-07-20 | 28.344 | 4,209,541 | +130,991 | 3.31% | 119,315,531 |
| 2007-07-23 | 2007-07-19 | 29.143 | 4,078,550 | -163,810 | 3.21% | 118,861,122 |
| 2007-07-20 | 2007-07-18 | 27.163 | 4,242,360 | +61,896 | 3.33% | 115,235,515 |
| 2007-07-19 | 2007-07-17 | 25.843 | 4,180,464 | +229,449 | 3.29% | 108,036,249 |
| 2007-07-18 | 2007-07-16 | 25.322 | 3,951,015 | +36,275 | 3.11% | 100,047,970 |
| 2007-07-17 | 2007-07-13 | 22.995 | 3,914,740 | -197,781 | 3.08% | 90,018,752 |
| 2007-07-16 | 2007-07-12 | 22.196 | 4,112,521 | -172,159 | 3.23% | 91,281,142 |
| 2007-07-13 | 2007-07-11 | 22.196 | 4,284,680 | -16,410 | 3.37% | 95,102,367 |
| 2007-07-12 | 2007-07-10 | 21.987 | 4,301,090 | +23,031 | 3.38% | 94,570,202 |
| 2007-07-11 | 2007-07-09 | 22.439 | 4,278,059 | -54,123 | 3.36% | 95,995,608 |
| 2007-07-10 | 2007-07-06 | 22.647 | 4,332,182 | +8,061 | 3.41% | 98,112,957 |
| 2007-07-09 | 2007-07-05 | 22.821 | 4,324,121 | -457,747 | 3.40% | 98,681,396 |
| 2007-07-06 | 2007-07-04 | 21.189 | 4,781,868 | -67,078 | 3.76% | 101,321,006 |
| 2007-07-05 | 2007-07-03 | 20.355 | 4,848,946 | +95,292 | 3.81% | 98,699,974 |
| 2007-07-04 | 2007-06-29 | 21.258 | 4,753,654 | +61,032 | 3.74% | 101,053,432 |
| 2007-07-03 | 2007-06-28 | 21.571 | 4,692,622 | -146,536 | 3.69% | 101,223,010 |
| 2007-06-29 | 2007-06-27 | 21.362 | 4,839,158 | +39,153 | 3.80% | 103,375,350 |
| 2007-06-28 | 2007-06-26 | 21.883 | 4,800,005 | +39,729 | 3.77% | 105,039,904 |
| 2007-06-27 | 2007-06-25 | 22.092 | 4,760,276 | -162,946 | 3.74% | 105,162,602 |
| 2007-06-26 | 2007-06-22 | 21.605 | 4,923,222 | 3.87% | 106,368,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy