History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 79,255,098 | +0 | 17.93% | 840,104,039 |
| 2025-10-13 | 2025-10-09 | 10.510 | 79,255,098 | +0 | 17.93% | 832,971,080 |
| 2025-10-10 | 2025-10-08 | 10.410 | 79,255,098 | -76,000 | 17.93% | 825,045,570 |
| 2025-10-09 | 2025-10-06 | 10.400 | 79,331,098 | -144,146 | 17.95% | 825,043,419 |
| 2025-10-08 | 2025-10-03 | 10.420 | 79,475,244 | -378,000 | 17.98% | 828,132,042 |
| 2025-10-06 | 2025-10-02 | 10.450 | 79,853,244 | -358,150 | 18.07% | 834,466,400 |
| 2025-10-03 | 2025-09-30 | 10.730 | 80,211,394 | +40,000 | 18.15% | 860,668,258 |
| 2025-10-02 | 2025-09-29 | 10.740 | 80,171,394 | +98,000 | 18.14% | 861,040,772 |
| 2025-09-30 | 2025-09-26 | 10.710 | 80,073,394 | +306,060 | 18.12% | 857,586,050 |
| 2025-09-29 | 2025-09-25 | 10.500 | 79,767,334 | -169,000 | 18.05% | 837,557,007 |
| 2025-09-26 | 2025-09-24 | 10.800 | 79,936,334 | +25,000 | 18.09% | 863,312,407 |
| 2025-09-25 | 2025-09-23 | 10.920 | 79,911,334 | -67,940 | 18.08% | 872,631,767 |
| 2025-09-24 | 2025-09-22 | 10.870 | 79,979,274 | -540,340 | 18.10% | 869,374,708 |
| 2025-09-23 | 2025-09-19 | 11.170 | 80,519,614 | -1,176,678 | 18.22% | 899,404,088 |
| 2025-09-22 | 2025-09-18 | 11.260 | 81,696,292 | -22,000 | 18.49% | 919,900,248 |
| 2025-09-19 | 2025-09-17 | 11.290 | 81,718,292 | -44,882 | 18.49% | 922,599,517 |
| 2025-09-18 | 2025-09-16 | 11.250 | 81,763,174 | +364,354 | 18.50% | 919,835,708 |
| 2025-09-17 | 2025-09-15 | 11.250 | 81,398,820 | +203,578 | 18.42% | 915,736,725 |
| 2025-09-16 | 2025-09-12 | 11.370 | 81,195,242 | +329,000 | 18.37% | 923,189,902 |
| 2025-09-15 | 2025-09-11 | 11.350 | 80,866,242 | +317,000 | 18.30% | 917,831,847 |
| 2025-09-12 | 2025-09-10 | 11.360 | 80,549,242 | +188,008 | 18.23% | 915,039,389 |
| 2025-09-11 | 2025-09-09 | 11.180 | 80,361,234 | +54,419 | 18.18% | 898,438,596 |
| 2025-09-10 | 2025-09-08 | 11.160 | 80,306,815 | +232,023 | 18.17% | 896,224,055 |
| 2025-09-09 | 2025-09-05 | 11.150 | 80,074,792 | +14,000 | 18.12% | 892,833,931 |
| 2025-09-08 | 2025-09-04 | 11.170 | 80,060,792 | -121,000 | 18.12% | 894,279,047 |
| 2025-09-05 | 2025-09-03 | 11.160 | 80,181,792 | +15,000 | 18.14% | 894,828,799 |
| 2025-09-04 | 2025-09-02 | 11.110 | 80,166,792 | -479,224 | 18.14% | 890,653,059 |
| 2025-09-03 | 2025-09-01 | 11.600 | 80,646,016 | +180,516 | 18.25% | 935,493,786 |
| 2025-09-02 | 2025-08-29 | 11.900 | 80,465,500 | +152,953 | 18.21% | 957,539,450 |
| 2025-09-01 | 2025-08-28 | 12.100 | 80,312,547 | +117,000 | 18.17% | 971,781,819 |
| 2025-08-29 | 2025-08-27 | 12.030 | 80,195,547 | -118,952 | 18.15% | 964,752,430 |
| 2025-08-28 | 2025-08-26 | 12.180 | 80,314,499 | -86,066 | 18.17% | 978,230,598 |
| 2025-08-27 | 2025-08-25 | 12.250 | 80,400,565 | +133,548 | 18.19% | 984,906,921 |
| 2025-08-26 | 2025-08-22 | 12.160 | 80,267,017 | -51,000 | 18.16% | 976,046,927 |
| 2025-08-25 | 2025-08-21 | 12.140 | 80,318,017 | +95,709 | 18.17% | 975,060,726 |
| 2025-08-22 | 2025-08-20 | 11.950 | 80,222,308 | -232,562 | 18.15% | 958,656,581 |
| 2025-08-21 | 2025-08-19 | 12.030 | 80,454,870 | -125,541 | 18.21% | 967,872,086 |
| 2025-08-20 | 2025-08-18 | 12.100 | 80,580,411 | +36,070 | 18.23% | 975,022,973 |
| 2025-08-19 | 2025-08-15 | 11.900 | 80,544,341 | -149,000 | 18.23% | 958,477,658 |
| 2025-08-18 | 2025-08-14 | 11.960 | 80,693,341 | +231,580 | 18.26% | 965,092,358 |
| 2025-08-15 | 2025-08-13 | 11.960 | 80,461,761 | -53,000 | 18.21% | 962,322,662 |
| 2025-08-14 | 2025-08-12 | 12.030 | 80,514,761 | -47,000 | 18.22% | 968,592,575 |
| 2025-08-13 | 2025-08-11 | 11.970 | 80,561,761 | -34,989 | 18.23% | 964,324,279 |
| 2025-08-12 | 2025-08-08 | 12.160 | 80,596,750 | -210,011 | 18.24% | 980,056,480 |
| 2025-08-11 | 2025-08-07 | 12.200 | 80,806,761 | +35,000 | 18.28% | 985,842,484 |
| 2025-08-08 | 2025-08-06 | 12.060 | 80,771,761 | +494,401 | 18.28% | 974,107,438 |
| 2025-08-07 | 2025-08-05 | 12.110 | 80,277,360 | +105,350 | 18.16% | 972,158,830 |
| 2025-08-06 | 2025-08-04 | 11.680 | 80,172,010 | -45,930 | 18.14% | 936,409,077 |
| 2025-08-05 | 2025-08-01 | 11.620 | 80,217,940 | +54,238 | 18.15% | 932,132,463 |
| 2025-08-04 | 2025-07-31 | 11.760 | 80,163,702 | -432,000 | 18.14% | 942,725,136 |
| 2025-08-01 | 2025-07-30 | 11.940 | 80,595,702 | -150,000 | 18.24% | 962,312,682 |
| 2025-07-31 | 2025-07-29 | 12.080 | 80,745,702 | -30,000 | 18.27% | 975,408,080 |
| 2025-07-30 | 2025-07-28 | 11.900 | 80,775,702 | -130,433 | 18.28% | 961,230,854 |
| 2025-07-29 | 2025-07-25 | 11.580 | 80,906,135 | -298,567 | 18.31% | 936,893,043 |
| 2025-07-28 | 2025-07-24 | 11.480 | 81,204,702 | -165,000 | 18.37% | 932,229,979 |
| 2025-07-25 | 2025-07-23 | 11.380 | 81,369,702 | -27,000 | 18.41% | 925,987,209 |
| 2025-07-24 | 2025-07-22 | 11.300 | 81,396,702 | -56,000 | 18.42% | 919,782,733 |
| 2025-07-23 | 2025-07-21 | 11.220 | 81,452,702 | -79,000 | 18.43% | 913,899,316 |
| 2025-07-22 | 2025-07-18 | 11.300 | 81,531,702 | -395,000 | 18.45% | 921,308,233 |
| 2025-07-21 | 2025-07-17 | 11.380 | 81,926,702 | -803,560 | 18.54% | 932,325,869 |
| 2025-07-18 | 2025-07-16 | 11.640 | 82,730,262 | +139,700 | 18.72% | 962,980,250 |
| 2025-07-17 | 2025-07-15 | 11.680 | 82,590,562 | -295,209 | 18.69% | 964,657,764 |
| 2025-07-16 | 2025-07-14 | 11.660 | 82,885,771 | +131,000 | 18.76% | 966,448,090 |
| 2025-07-15 | 2025-07-11 | 11.480 | 82,754,771 | -98,000 | 18.73% | 950,024,771 |
| 2025-07-14 | 2025-07-10 | 11.540 | 82,852,771 | -136,000 | 18.75% | 956,120,977 |
| 2025-07-11 | 2025-07-09 | 11.680 | 82,988,771 | -209,045 | 18.78% | 969,308,845 |
| 2025-07-10 | 2025-07-08 | 11.700 | 83,197,816 | +183,078 | 18.83% | 973,414,447 |
| 2025-07-09 | 2025-07-07 | 11.780 | 83,014,738 | +38,105 | 18.78% | 977,913,614 |
| 2025-07-08 | 2025-07-04 | 11.620 | 82,976,633 | -128,645 | 18.78% | 964,188,475 |
| 2025-07-07 | 2025-07-03 | 11.540 | 83,105,278 | +101,923 | 18.80% | 959,034,908 |
| 2025-07-04 | 2025-07-02 | 11.400 | 83,003,355 | -104,000 | 18.78% | 946,238,247 |
| 2025-07-03 | 2025-06-30 | 11.380 | 83,107,355 | -26,467 | 18.81% | 945,761,700 |
| 2025-07-02 | 2025-06-27 | 11.220 | 83,133,822 | +146,000 | 18.81% | 932,761,483 |
| 2025-06-30 | 2025-06-26 | 10.940 | 82,987,822 | -272,931 | 18.78% | 907,886,773 |
| 2025-06-27 | 2025-06-25 | 11.020 | 83,260,753 | +179,311 | 18.84% | 917,533,498 |
| 2025-06-26 | 2025-06-24 | 11.020 | 83,081,442 | +191,750 | 18.80% | 915,557,491 |
| 2025-06-25 | 2025-06-23 | 11.140 | 82,889,692 | -531 | 18.76% | 923,391,169 |
| 2025-06-24 | 2025-06-20 | 11.060 | 82,890,223 | -447,980 | 18.76% | 916,765,866 |
| 2025-06-23 | 2025-06-19 | 11.140 | 83,338,203 | -211,000 | 18.86% | 928,387,581 |
| 2025-06-20 | 2025-06-18 | 11.280 | 83,549,203 | -166,251 | 18.91% | 942,435,010 |
| 2025-06-19 | 2025-06-17 | 11.240 | 83,715,454 | -17,000 | 18.94% | 940,961,703 |
| 2025-06-18 | 2025-06-16 | 11.240 | 83,732,454 | -404,000 | 18.95% | 941,152,783 |
| 2025-06-17 | 2025-06-13 | 11.340 | 84,136,454 | +56,247 | 19.04% | 954,107,388 |
| 2025-06-16 | 2025-06-12 | 11.380 | 84,080,207 | -5,000 | 19.03% | 956,832,756 |
| 2025-06-13 | 2025-06-11 | 11.400 | 84,085,207 | +8,637 | 19.03% | 958,571,360 |
| 2025-06-12 | 2025-06-10 | 11.340 | 84,076,570 | +20,706 | 19.02% | 953,428,304 |
| 2025-06-11 | 2025-06-09 | 11.300 | 84,055,864 | -109,831 | 19.02% | 949,831,263 |
| 2025-06-10 | 2025-06-06 | 11.300 | 84,165,695 | +404,286 | 19.04% | 951,072,354 |
| 2025-06-09 | 2025-06-05 | 11.220 | 83,761,409 | +140,136 | 18.95% | 939,803,009 |
| 2025-06-06 | 2025-06-04 | 11.300 | 83,621,273 | -23,000 | 18.92% | 944,920,385 |
| 2025-06-05 | 2025-06-03 | 11.160 | 83,644,273 | -58,374 | 18.93% | 933,470,087 |
| 2025-06-04 | 2025-06-02 | 10.840 | 83,702,647 | +12,000 | 18.94% | 907,336,693 |
| 2025-06-03 | 2025-05-30 | 11.160 | 83,690,647 | -29,288 | 18.94% | 933,987,621 |
| 2025-06-02 | 2025-05-29 | 10.980 | 83,719,935 | -8,052 | 18.94% | 919,244,886 |
| 2025-05-30 | 2025-05-28 | 11.000 | 83,727,987 | +386,000 | 18.95% | 921,007,857 |
| 2025-05-29 | 2025-05-27 | 10.900 | 83,341,987 | +302,000 | 18.86% | 908,427,658 |
| 2025-05-28 | 2025-05-26 | 10.800 | 83,039,987 | +118,239 | 18.79% | 896,831,860 |
| 2025-05-27 | 2025-05-23 | 10.800 | 82,921,748 | +503,100 | 18.76% | 895,554,878 |
| 2025-05-26 | 2025-05-22 | 10.540 | 82,418,648 | +93,000 | 18.65% | 868,692,550 |
| 2025-05-23 | 2025-05-21 | 11.503 | 82,325,648 | -2,000 | 18.63% | 946,964,395 |
| 2025-05-22 | 2025-05-20 | 11.586 | 82,327,648 | +3,658,860 | 18.63% | 953,849,628 |
| 2025-05-21 | 2025-05-19 | 11.461 | 78,668,788 | -117,813 | 18.55% | 901,622,132 |
| 2025-05-20 | 2025-05-16 | 11.315 | 78,786,601 | -146,116 | 18.57% | 891,480,009 |
| 2025-05-19 | 2025-05-15 | 11.253 | 78,932,717 | -25,914 | 18.61% | 888,198,891 |
| 2025-05-16 | 2025-05-14 | 11.273 | 78,958,631 | -596,171 | 18.62% | 890,135,844 |
| 2025-05-15 | 2025-05-13 | 11.336 | 79,554,802 | +109,607 | 18.76% | 901,830,073 |
| 2025-05-14 | 2025-05-12 | 11.169 | 79,445,195 | +225,955 | 18.73% | 887,343,638 |
| 2025-05-13 | 2025-05-09 | 11.211 | 79,219,240 | -134,288 | 18.68% | 888,121,455 |
| 2025-05-12 | 2025-05-08 | 11.273 | 79,353,528 | -89,259 | 18.71% | 894,587,694 |
| 2025-05-09 | 2025-05-07 | 11.398 | 79,442,787 | -51,417 | 18.73% | 905,526,601 |
| 2025-05-08 | 2025-05-06 | 11.273 | 79,494,204 | -550,115 | 18.74% | 896,173,597 |
| 2025-05-07 | 2025-05-02 | 11.357 | 80,044,319 | -131,489 | 18.87% | 909,047,195 |
| 2025-05-06 | 2025-04-30 | 11.690 | 80,175,808 | +269,188 | 18.90% | 937,271,953 |
| 2025-05-02 | 2025-04-29 | 11.419 | 79,906,620 | +13,437 | 18.84% | 912,478,697 |
| 2025-04-30 | 2025-04-28 | 11.461 | 79,893,183 | -86,380 | 18.84% | 915,654,909 |
| 2025-04-29 | 2025-04-25 | 11.294 | 79,979,563 | -21,775 | 18.86% | 903,311,893 |
| 2025-04-28 | 2025-04-24 | 11.294 | 80,001,338 | +247,649 | 18.86% | 903,557,826 |
| 2025-04-25 | 2025-04-23 | 11.524 | 79,753,689 | +241,184 | 18.80% | 919,041,931 |
| 2025-04-24 | 2025-04-22 | 11.586 | 79,512,505 | -181,398 | 18.75% | 921,233,330 |
| 2025-04-23 | 2025-04-17 | 11.378 | 79,693,903 | -11,714 | 18.79% | 906,728,266 |
| 2025-04-22 | 2025-04-16 | 11.336 | 79,705,617 | +18,167 | 18.79% | 903,539,706 |
| 2025-04-17 | 2025-04-15 | 11.398 | 79,687,450 | -643,435 | 18.79% | 908,315,386 |
| 2025-04-16 | 2025-04-14 | 11.336 | 80,330,885 | -163,163 | 18.94% | 910,627,719 |
| 2025-04-15 | 2025-04-11 | 11.044 | 80,494,048 | -582,385 | 18.98% | 888,994,456 |
| 2025-04-14 | 2025-04-10 | 11.148 | 81,076,433 | +123,061 | 19.11% | 903,873,867 |
| 2025-04-11 | 2025-04-09 | 11.169 | 80,953,372 | +313,847 | 19.09% | 904,188,851 |
| 2025-04-10 | 2025-04-08 | 11.107 | 80,639,525 | -2,940 | 19.01% | 895,642,275 |
| 2025-04-09 | 2025-04-07 | 10.544 | 80,642,465 | +440,604 | 19.01% | 850,303,029 |
| 2025-04-08 | 2025-04-03 | 11.419 | 80,201,861 | +214,991 | 18.91% | 915,850,146 |
| 2025-04-07 | 2025-04-02 | 11.107 | 79,986,870 | -81,581 | 18.86% | 888,393,406 |
| 2025-04-03 | 2025-04-01 | 11.190 | 80,068,451 | -242,295 | 18.88% | 895,973,422 |
| 2025-04-02 | 2025-03-31 | 11.211 | 80,310,746 | -372,260 | 18.93% | 900,358,254 |
| 2025-04-01 | 2025-03-28 | 11.586 | 80,683,006 | +723,965 | 19.02% | 934,794,776 |
| 2025-03-31 | 2025-03-27 | 10.919 | 79,959,041 | -271,135 | 18.85% | 873,088,521 |
| 2025-03-28 | 2025-03-26 | 10.919 | 80,230,176 | -1,568,544 | 18.92% | 876,049,098 |
| 2025-03-27 | 2025-03-25 | 10.815 | 81,798,720 | -67,256 | 19.28% | 884,653,664 |
| 2025-03-26 | 2025-03-24 | 10.857 | 81,865,976 | +32,601 | 19.30% | 888,792,911 |
| 2025-03-25 | 2025-03-21 | 11.023 | 81,833,375 | -50,072 | 19.29% | 902,081,029 |
| 2025-03-24 | 2025-03-20 | 10.794 | 81,883,447 | +1,896 | 19.30% | 883,863,686 |
| 2025-03-21 | 2025-03-19 | 10.815 | 81,881,551 | +45,110 | 19.30% | 885,549,481 |
| 2025-03-20 | 2025-03-18 | 10.878 | 81,836,441 | +100,882 | 19.29% | 890,177,579 |
| 2025-03-19 | 2025-03-17 | 10.940 | 81,735,559 | +84,533 | 19.27% | 894,189,890 |
| 2025-03-18 | 2025-03-14 | 10.982 | 81,651,026 | -125,447 | 19.25% | 896,668,011 |
| 2025-03-17 | 2025-03-13 | 10.857 | 81,776,473 | +104,744 | 19.28% | 887,821,205 |
| 2025-03-14 | 2025-03-12 | 10.773 | 81,671,729 | -215,963 | 19.25% | 879,876,478 |
| 2025-03-13 | 2025-03-11 | 10.502 | 81,887,692 | -67,277 | 19.31% | 860,020,061 |
| 2025-03-12 | 2025-03-10 | 10.565 | 81,954,969 | -14,387 | 19.32% | 865,850,006 |
| 2025-03-11 | 2025-03-07 | 10.711 | 81,969,356 | -199,153 | 19.33% | 877,958,639 |
| 2025-03-10 | 2025-03-06 | 10.815 | 82,168,509 | +6,418 | 19.37% | 888,652,934 |
| 2025-03-07 | 2025-03-05 | 10.815 | 82,162,091 | +184,597 | 19.37% | 888,583,523 |
| 2025-03-06 | 2025-03-04 | 10.711 | 81,977,494 | -433,733 | 19.33% | 878,045,804 |
| 2025-03-05 | 2025-03-03 | 10.794 | 82,411,227 | -53,159 | 19.43% | 889,560,632 |
| 2025-03-04 | 2025-02-28 | 10.690 | 82,464,386 | -210,848 | 19.44% | 881,542,408 |
| 2025-03-03 | 2025-02-27 | 10.794 | 82,675,234 | -331,123 | 19.49% | 892,410,368 |
| 2025-02-28 | 2025-02-26 | 10.961 | 83,006,357 | -238,566 | 19.57% | 909,822,165 |
| 2025-02-27 | 2025-02-25 | 11.023 | 83,244,923 | -381,032 | 19.63% | 917,641,070 |
| 2025-02-26 | 2025-02-24 | 11.044 | 83,625,955 | -143,104 | 19.72% | 923,583,945 |
| 2025-02-25 | 2025-02-21 | 11.232 | 83,769,059 | -164,122 | 19.75% | 940,874,757 |
| 2025-02-24 | 2025-02-20 | 11.211 | 83,933,181 | +89,281 | 19.79% | 940,969,124 |
| 2025-02-21 | 2025-02-19 | 11.169 | 83,843,900 | +158,989 | 19.77% | 936,473,895 |
| 2025-02-20 | 2025-02-18 | 10.940 | 83,684,911 | +313,847 | 19.73% | 915,515,869 |
| 2025-02-19 | 2025-02-17 | 10.878 | 83,371,064 | -347,573 | 19.66% | 906,870,473 |
| 2025-02-18 | 2025-02-14 | 11.211 | 83,718,637 | +828,151 | 19.74% | 938,563,886 |
| 2025-02-17 | 2025-02-13 | 10.732 | 82,890,486 | -787,978 | 19.54% | 889,551,978 |
| 2025-02-14 | 2025-02-12 | 10.857 | 83,678,464 | +544,165 | 19.73% | 908,470,517 |
| 2025-02-13 | 2025-02-11 | 10.919 | 83,134,299 | -571,538 | 19.60% | 907,759,789 |
| 2025-02-12 | 2025-02-10 | 10.752 | 83,705,837 | +353,954 | 19.73% | 900,046,318 |
| 2025-02-11 | 2025-02-07 | 10.919 | 83,351,883 | -967,840 | 19.65% | 910,135,631 |
| 2025-02-10 | 2025-02-06 | 10.940 | 84,319,723 | -596,981 | 19.88% | 922,460,735 |
| 2025-02-07 | 2025-02-05 | 10.898 | 84,916,704 | +146,241 | 20.02% | 925,452,712 |
| 2025-02-06 | 2025-02-04 | 10.732 | 84,770,463 | -466,950 | 19.99% | 909,727,240 |
| 2025-02-05 | 2025-02-03 | 10.961 | 85,237,413 | -835,963 | 20.10% | 934,276,487 |
| 2025-02-04 | 2025-01-28 | 11.294 | 86,073,376 | -104,616 | 20.29% | 972,137,147 |
| 2025-02-03 | 2025-01-24 | 11.544 | 86,177,992 | -96,938 | 20.32% | 994,868,202 |
| 2025-01-27 | 2025-01-23 | 11.357 | 86,274,930 | +14,103 | 20.34% | 979,806,988 |
| 2025-01-24 | 2025-01-22 | 11.253 | 86,260,827 | +384,447 | 20.34% | 970,659,238 |
| 2025-01-23 | 2025-01-21 | 11.336 | 85,876,380 | -226,390 | 20.25% | 973,491,230 |
| 2025-01-22 | 2025-01-20 | 11.211 | 86,102,770 | -107,514 | 20.30% | 965,292,237 |
| 2025-01-21 | 2025-01-17 | 11.086 | 86,210,284 | -136,131 | 20.32% | 955,718,786 |
| 2025-01-20 | 2025-01-16 | 10.940 | 86,346,415 | -211,638 | 20.36% | 944,632,817 |
| 2025-01-17 | 2025-01-15 | 10.711 | 86,558,053 | -143,006 | 20.41% | 927,107,326 |
| 2025-01-16 | 2025-01-14 | 10.898 | 86,701,059 | +174,561 | 20.44% | 944,899,253 |
| 2025-01-15 | 2025-01-13 | 10.919 | 86,526,498 | -739,116 | 20.40% | 944,799,878 |
| 2025-01-14 | 2025-01-10 | 11.023 | 87,265,614 | -295,611 | 20.57% | 961,962,706 |
| 2025-01-13 | 2025-01-09 | 11.315 | 87,561,225 | +61,425 | 20.64% | 990,765,951 |
| 2025-01-10 | 2025-01-08 | 11.315 | 87,499,800 | -388,710 | 20.63% | 990,070,920 |
| 2025-01-09 | 2025-01-07 | 11.461 | 87,888,510 | -251,461 | 20.72% | 1,007,289,266 |
| 2025-01-08 | 2025-01-06 | 11.690 | 88,139,971 | -193,875 | 20.78% | 1,030,374,683 |
| 2025-01-07 | 2025-01-03 | 11.753 | 88,333,846 | -407,064 | 20.83% | 1,038,163,267 |
| 2025-01-06 | 2025-01-02 | 11.961 | 88,740,910 | -140,128 | 20.92% | 1,061,439,353 |
| 2025-01-03 | 2024-12-31 | 12.295 | 88,881,038 | -58,546 | 20.95% | 1,092,749,318 |
| 2025-01-02 | 2024-12-27 | 12.169 | 88,939,584 | -195,795 | 20.97% | 1,082,349,088 |
| 2024-12-30 | 2024-12-24 | 12.169 | 89,135,379 | -428,060 | 21.01% | 1,084,731,813 |
| 2024-12-27 | 2024-12-20 | 11.836 | 89,563,439 | -251,462 | 21.12% | 1,060,079,684 |
| 2024-12-23 | 2024-12-19 | 11.815 | 89,814,901 | -383,922 | 21.17% | 1,061,184,430 |
| 2024-12-20 | 2024-12-18 | 11.794 | 90,198,823 | +6,719 | 21.27% | 1,063,840,982 |
| 2024-12-19 | 2024-12-17 | 11.524 | 90,192,104 | -141,092 | 21.26% | 1,039,329,045 |
| 2024-12-18 | 2024-12-16 | 11.544 | 90,333,196 | -6,708 | 21.30% | 1,042,837,297 |
| 2024-12-17 | 2024-12-13 | 11.294 | 90,339,904 | +163,162 | 21.30% | 1,020,324,526 |
| 2024-12-16 | 2024-12-12 | 11.107 | 90,176,742 | -110,352 | 21.26% | 1,001,569,669 |
| 2024-12-13 | 2024-12-11 | 11.169 | 90,287,094 | -118,053 | 21.29% | 1,008,439,572 |
| 2024-12-12 | 2024-12-10 | 10.732 | 90,405,147 | +508,948 | 21.31% | 970,196,716 |
| 2024-12-11 | 2024-12-09 | 10.773 | 89,896,199 | -633,964 | 21.19% | 968,481,406 |
| 2024-12-10 | 2024-12-06 | 10.669 | 90,530,163 | -1,919 | 21.34% | 965,878,898 |
| 2024-12-09 | 2024-12-05 | 10.419 | 90,532,082 | -389,670 | 21.34% | 943,261,106 |
| 2024-12-06 | 2024-12-04 | 10.357 | 90,921,752 | -85,735 | 21.44% | 941,637,182 |
| 2024-12-05 | 2024-12-03 | 10.294 | 91,007,487 | +94,058 | 21.46% | 936,835,816 |
| 2024-12-04 | 2024-12-02 | 10.315 | 90,913,429 | -95,018 | 21.43% | 937,762,047 |
| 2024-12-03 | 2024-11-29 | 10.107 | 91,008,447 | +40,597 | 21.46% | 919,777,659 |
| 2024-12-02 | 2024-11-28 | 9.888 | 90,967,850 | +23,989 | 21.45% | 899,463,536 |
| 2024-11-29 | 2024-11-27 | 9.898 | 90,943,861 | -84,612 | 21.44% | 900,173,891 |
| 2024-11-28 | 2024-11-26 | 9.669 | 91,028,473 | +21,957 | 21.46% | 880,145,865 |
| 2024-11-27 | 2024-11-25 | 9.721 | 91,006,516 | -218,829 | 21.46% | 884,674,586 |
| 2024-11-26 | 2024-11-22 | 9.690 | 91,225,345 | +95,209 | 21.51% | 883,950,370 |
| 2024-11-25 | 2024-11-21 | 9.679 | 91,130,136 | +52,642 | 21.48% | 882,078,327 |
| 2024-11-22 | 2024-11-20 | 9.856 | 91,077,494 | -895,641 | 21.47% | 897,700,832 |
| 2024-11-21 | 2024-11-19 | 10.107 | 91,973,135 | -457,694 | 21.68% | 929,527,287 |
| 2024-11-20 | 2024-11-18 | 10.075 | 92,430,829 | +54,802 | 21.79% | 931,263,843 |
| 2024-11-19 | 2024-11-15 | 10.086 | 92,376,027 | +62,385 | 21.78% | 931,674,172 |
| 2024-11-18 | 2024-11-14 | 9.898 | 92,313,642 | +682,143 | 21.76% | 913,732,158 |
| 2024-11-15 | 2024-11-13 | 10.138 | 91,631,499 | +323,453 | 21.60% | 928,938,688 |
| 2024-11-14 | 2024-11-12 | 9.888 | 91,308,046 | +285,034 | 21.53% | 902,827,295 |
| 2024-11-13 | 2024-11-11 | 9.909 | 91,023,012 | +196,755 | 21.46% | 901,905,714 |
| 2024-11-12 | 2024-11-08 | 9.825 | 90,826,257 | -23,995 | 21.41% | 892,385,549 |
| 2024-11-11 | 2024-11-07 | 9.742 | 90,850,252 | +115,174 | 21.42% | 885,048,695 |
| 2024-11-08 | 2024-11-06 | 9.627 | 90,735,078 | -97,056 | 21.39% | 873,527,551 |
| 2024-11-07 | 2024-11-05 | 9.763 | 90,832,134 | +1,993 | 21.41% | 886,764,967 |
| 2024-11-06 | 2024-11-04 | 9.784 | 90,830,141 | -13,437 | 21.41% | 888,638,244 |
| 2024-11-05 | 2024-11-01 | 9.836 | 90,843,578 | +9,598 | 21.42% | 893,502,238 |
| 2024-11-04 | 2024-10-31 | 9.794 | 90,833,980 | -275,457 | 21.41% | 889,622,209 |
| 2024-11-01 | 2024-10-30 | 10.159 | 91,109,437 | +139,559 | 21.48% | 925,544,699 |
| 2024-10-31 | 2024-10-29 | 10.273 | 90,969,878 | +35,512 | 21.45% | 934,553,022 |
| 2024-10-30 | 2024-10-28 | 10.607 | 90,934,366 | +56,626 | 21.44% | 964,506,681 |
| 2024-10-29 | 2024-10-25 | 10.836 | 90,877,740 | -97,897 | 21.43% | 984,737,046 |
| 2024-10-28 | 2024-10-24 | 10.690 | 90,975,637 | -54,707 | 21.45% | 972,527,487 |
| 2024-10-25 | 2024-10-23 | 10.836 | 91,030,344 | +293,810 | 21.46% | 986,390,639 |
| 2024-10-24 | 2024-10-22 | 11.065 | 90,736,534 | -28,794 | 21.39% | 1,004,005,569 |
| 2024-10-23 | 2024-10-21 | 10.961 | 90,765,328 | -185,237 | 21.40% | 994,867,263 |
| 2024-10-22 | 2024-10-18 | 10.836 | 90,950,565 | -330,801 | 21.44% | 985,526,167 |
| 2024-10-21 | 2024-10-17 | 11.016 | 91,281,366 | -17,095 | 21.52% | 1,005,580,101 |
| 2024-10-18 | 2024-10-16 | 11.101 | 91,298,461 | +2,063,049 | 21.52% | 1,013,534,976 |
| 2024-10-17 | 2024-10-15 | 10.825 | 89,235,412 | +1,697,472 | 21.47% | 965,961,453 |
| 2024-10-16 | 2024-10-14 | 10.974 | 87,537,940 | -858,313 | 21.06% | 960,618,186 |
| 2024-10-15 | 2024-10-10 | 11.186 | 88,396,253 | -124,137 | 21.27% | 988,836,254 |
| 2024-10-14 | 2024-10-09 | 10.570 | 88,520,390 | -183,698 | 21.30% | 935,630,753 |
| 2024-10-10 | 2024-10-08 | 10.570 | 88,704,088 | -118,672 | 21.34% | 937,572,379 |
| 2024-10-09 | 2024-10-07 | 11.484 | 88,822,760 | +218,429 | 21.37% | 1,020,053,157 |
| 2024-10-08 | 2024-10-04 | 10.633 | 88,604,331 | -16,928 | 21.32% | 942,171,007 |
| 2024-10-07 | 2024-10-03 | 10.527 | 88,621,259 | +45,141 | 21.32% | 932,927,500 |
| 2024-10-04 | 2024-10-02 | 10.570 | 88,576,118 | -186,299 | 21.31% | 936,219,779 |
| 2024-10-03 | 2024-09-30 | 10.740 | 88,762,417 | +52,422 | 21.36% | 953,290,529 |
| 2024-10-02 | 2024-09-27 | 10.570 | 88,709,995 | +117,554 | 21.34% | 937,634,814 |
| 2024-09-30 | 2024-09-26 | 10.208 | 88,592,441 | -212,537 | 21.32% | 904,362,792 |
| 2024-09-27 | 2024-09-25 | 10.112 | 88,804,978 | +46,081 | 21.37% | 898,033,655 |
| 2024-09-26 | 2024-09-24 | 10.123 | 88,758,897 | -125,077 | 21.36% | 898,511,479 |
| 2024-09-25 | 2024-09-23 | 9.708 | 88,883,974 | +51,724 | 21.39% | 862,917,002 |
| 2024-09-24 | 2024-09-20 | 9.793 | 88,832,250 | +405,324 | 21.37% | 869,971,604 |
| 2024-09-23 | 2024-09-19 | 9.676 | 88,426,926 | -451,385 | 21.28% | 855,658,965 |
| 2024-09-20 | 2024-09-17 | 9.474 | 88,878,311 | -6,583 | 21.39% | 842,070,168 |
| 2024-09-19 | 2024-09-16 | 9.570 | 88,884,894 | +154,497 | 21.39% | 850,638,927 |
| 2024-09-17 | 2024-09-13 | 9.698 | 88,730,397 | +58,079 | 21.35% | 860,482,511 |
| 2024-09-16 | 2024-09-12 | 9.474 | 88,672,318 | -255,216 | 21.34% | 840,118,504 |
| 2024-09-13 | 2024-09-11 | 9.464 | 88,927,534 | -172,098 | 21.40% | 841,590,919 |
| 2024-09-12 | 2024-09-10 | 9.655 | 89,099,632 | -89,717 | 21.44% | 860,273,497 |
| 2024-09-11 | 2024-09-09 | 9.645 | 89,189,349 | -674,270 | 21.46% | 860,191,340 |
| 2024-09-10 | 2024-09-05 | 9.900 | 89,863,619 | +130,773 | 21.62% | 889,627,851 |
| 2024-09-09 | 2024-09-04 | 9.836 | 89,732,846 | -119,692 | 21.59% | 882,608,204 |
| 2024-09-05 | 2024-09-03 | 9.942 | 89,852,538 | -39,498 | 21.62% | 893,339,926 |
| 2024-09-04 | 2024-09-02 | 10.027 | 89,892,036 | -5,642 | 21.63% | 901,379,537 |
| 2024-09-03 | 2024-08-30 | 10.166 | 89,897,678 | -46,541 | 21.63% | 913,863,120 |
| 2024-09-02 | 2024-08-29 | 10.176 | 89,944,219 | -251,094 | 21.64% | 915,292,656 |
| 2024-08-30 | 2024-08-28 | 10.570 | 90,195,313 | -60,188 | 21.70% | 953,334,125 |
| 2024-08-29 | 2024-08-27 | 10.538 | 90,255,501 | +4,606 | 21.72% | 951,091,106 |
| 2024-08-28 | 2024-08-26 | 10.676 | 90,250,895 | -148,330 | 21.72% | 963,518,405 |
| 2024-08-27 | 2024-08-23 | 10.559 | 90,399,225 | -43,140 | 21.75% | 954,528,150 |
| 2024-08-26 | 2024-08-22 | 10.538 | 90,442,365 | -81,818 | 21.76% | 953,060,235 |
| 2024-08-23 | 2024-08-21 | 10.612 | 90,524,183 | -11,285 | 21.78% | 960,660,513 |
| 2024-08-22 | 2024-08-20 | 10.782 | 90,535,468 | +182,620 | 21.78% | 976,183,563 |
| 2024-08-21 | 2024-08-19 | 10.676 | 90,352,848 | -49,843 | 21.74% | 964,606,855 |
| 2024-08-20 | 2024-08-16 | 10.676 | 90,402,691 | +407,362 | 21.75% | 965,138,979 |
| 2024-08-19 | 2024-08-15 | 10.570 | 89,995,329 | -306,579 | 21.65% | 951,220,362 |
| 2024-08-16 | 2024-08-14 | 10.538 | 90,301,908 | -53,603 | 21.73% | 951,580,132 |
| 2024-08-15 | 2024-08-13 | 10.314 | 90,355,511 | -21,143 | 21.74% | 931,968,354 |
| 2024-08-14 | 2024-08-12 | 10.357 | 90,376,654 | +34,391 | 21.75% | 936,030,500 |
| 2024-08-13 | 2024-08-09 | 10.006 | 90,342,263 | -121,316 | 21.74% | 903,972,822 |
| 2024-08-12 | 2024-08-08 | 9.889 | 90,463,579 | +12,313,009 | 21.77% | 894,605,367 |
| 2024-08-09 | 2024-08-07 | 9.964 | 78,150,570 | -400,622 | 18.80% | 778,657,598 |
| 2024-08-08 | 2024-08-06 | 9.751 | 78,551,192 | -179,622 | 18.90% | 765,943,792 |
| 2024-08-07 | 2024-08-05 | 9.804 | 78,730,814 | -1,641,986 | 18.94% | 771,881,172 |
| 2024-08-06 | 2024-08-02 | 10.081 | 80,372,800 | -438,239 | 19.34% | 810,199,966 |
| 2024-08-05 | 2024-08-01 | 10.049 | 80,811,039 | -61,127 | 19.44% | 812,039,741 |
| 2024-08-02 | 2024-07-31 | 9.995 | 80,872,166 | -366,767 | 19.46% | 808,354,227 |
| 2024-08-01 | 2024-07-30 | 9.964 | 81,238,933 | -91,222 | 19.55% | 809,428,676 |
| 2024-07-31 | 2024-07-29 | 9.953 | 81,330,155 | +45,235 | 19.57% | 809,472,751 |
| 2024-07-30 | 2024-07-26 | 10.017 | 81,284,920 | +47,021 | 19.56% | 814,208,572 |
| 2024-07-29 | 2024-07-25 | 9.953 | 81,237,899 | -123,196 | 19.55% | 808,554,534 |
| 2024-07-26 | 2024-07-24 | 10.070 | 81,361,095 | -212,673 | 19.58% | 819,297,347 |
| 2024-07-25 | 2024-07-23 | 10.027 | 81,573,768 | -158,867 | 19.63% | 817,969,294 |
| 2024-07-24 | 2024-07-22 | 10.134 | 81,732,635 | -21,299 | 19.67% | 828,253,321 |
| 2024-07-23 | 2024-07-19 | 9.708 | 81,753,934 | +22,363 | 19.67% | 793,696,056 |
| 2024-07-22 | 2024-07-18 | 9.762 | 81,731,571 | +5,279,659 | 19.67% | 797,824,397 |
| 2024-07-19 | 2024-07-17 | 9.772 | 76,451,912 | +109,090 | 18.40% | 747,099,847 |
| 2024-07-18 | 2024-07-16 | 9.995 | 76,342,822 | -27,809 | 18.37% | 763,081,365 |
| 2024-07-17 | 2024-07-15 | 10.070 | 76,370,631 | +31,975 | 18.38% | 769,043,920 |
| 2024-07-16 | 2024-07-12 | 9.825 | 76,338,656 | +197,489 | 18.37% | 750,051,814 |
| 2024-07-15 | 2024-07-11 | 9.825 | 76,141,167 | +161,754 | 18.32% | 748,111,421 |
| 2024-07-12 | 2024-07-10 | 10.049 | 75,979,413 | +90,281 | 18.28% | 763,488,548 |
| 2024-07-11 | 2024-07-09 | 10.283 | 75,889,132 | -54,545 | 18.26% | 780,334,565 |
| 2024-07-10 | 2024-07-08 | 10.251 | 75,943,677 | +14,107 | 18.27% | 778,472,794 |
| 2024-07-09 | 2024-07-05 | 10.357 | 75,929,570 | +252,975 | 18.27% | 786,402,132 |
| 2024-07-08 | 2024-07-04 | 10.431 | 75,676,595 | +173,038 | 18.21% | 789,415,002 |
| 2024-07-05 | 2024-07-03 | 10.421 | 75,503,557 | +72,413 | 18.17% | 786,807,104 |
| 2024-07-04 | 2024-07-02 | 10.559 | 75,431,144 | -373,350 | 18.15% | 796,479,730 |
| 2024-07-03 | 2024-06-28 | 10.336 | 75,804,494 | -308,119 | 18.24% | 783,494,592 |
| 2024-07-02 | 2024-06-27 | 10.240 | 76,112,613 | -64,890 | 18.31% | 779,395,159 |
| 2024-06-28 | 2024-06-26 | 10.187 | 76,177,503 | -811,197 | 18.33% | 776,009,480 |
| 2024-06-27 | 2024-06-25 | 10.421 | 76,988,700 | -16,379 | 18.52% | 802,283,475 |
| 2024-06-26 | 2024-06-24 | 10.368 | 77,005,079 | -146,514 | 18.53% | 798,360,003 |
| 2024-06-25 | 2024-06-21 | 10.697 | 77,151,593 | -232,408 | 18.56% | 825,311,056 |
| 2024-06-24 | 2024-06-20 | 10.548 | 77,384,001 | -33,856 | 18.62% | 816,277,146 |
| 2024-06-21 | 2024-06-19 | 10.633 | 77,417,857 | -22,570 | 18.63% | 823,220,033 |
| 2024-06-20 | 2024-06-18 | 10.719 | 77,440,427 | +213,477 | 18.63% | 830,047,710 |
| 2024-06-19 | 2024-06-17 | 10.453 | 77,226,950 | -66,770 | 18.58% | 807,229,800 |
| 2024-06-18 | 2024-06-14 | 10.559 | 77,293,720 | -421,312 | 18.60% | 816,146,726 |
| 2024-06-17 | 2024-06-13 | 10.283 | 77,715,032 | -171,158 | 18.70% | 799,109,492 |
| 2024-06-14 | 2024-06-12 | 10.208 | 77,886,190 | +184,324 | 18.74% | 795,072,034 |
| 2024-06-13 | 2024-06-11 | 10.102 | 77,701,866 | +163,912 | 18.70% | 784,928,031 |
| 2024-06-12 | 2024-06-07 | 10.293 | 77,537,954 | +111,911 | 18.66% | 798,113,173 |
| 2024-06-11 | 2024-06-06 | 9.964 | 77,426,043 | +81,817 | 18.63% | 771,438,732 |
| 2024-06-07 | 2024-06-05 | 9.857 | 77,344,226 | +148,171 | 18.61% | 762,399,173 |
| 2024-06-06 | 2024-06-04 | 9.857 | 77,196,055 | -81,032 | 18.57% | 760,938,619 |
| 2024-06-05 | 2024-06-03 | 9.815 | 77,277,087 | -173,836 | 18.59% | 758,450,477 |
| 2024-06-04 | 2024-05-31 | 10.006 | 77,450,923 | -237,928 | 18.64% | 774,980,912 |
| 2024-06-03 | 2024-05-30 | 9.783 | 77,688,851 | -893,751 | 18.69% | 760,013,507 |
| 2024-05-31 | 2024-05-29 | 9.645 | 78,582,602 | -279,307 | 18.91% | 757,894,014 |
| 2024-05-30 | 2024-05-28 | 9.762 | 78,861,909 | -32,915 | 18.97% | 769,812,133 |
| 2024-05-29 | 2024-05-27 | 9.878 | 78,894,824 | -273,664 | 18.98% | 779,361,612 |
| 2024-05-28 | 2024-05-24 | 9.549 | 79,168,488 | -14,107 | 19.05% | 755,968,104 |
| 2024-05-27 | 2024-05-23 | 9.262 | 79,182,595 | -175,646 | 19.05% | 733,369,206 |
| 2024-05-24 | 2024-05-22 | 10.454 | 79,358,241 | -394,800 | 19.09% | 829,620,945 |
| 2024-05-23 | 2024-05-21 | 10.309 | 79,753,041 | +4,025,707 | 19.19% | 822,180,755 |
| 2024-05-22 | 2024-05-20 | 10.331 | 75,727,334 | -162,230 | 19.12% | 782,369,188 |
| 2024-05-21 | 2024-05-17 | 10.052 | 75,889,564 | -331,629 | 19.16% | 762,877,722 |
| 2024-05-20 | 2024-05-16 | 9.829 | 76,221,193 | +2,688 | 19.24% | 749,203,391 |
| 2024-05-17 | 2024-05-14 | 9.818 | 76,218,505 | -271,578 | 19.24% | 748,326,599 |
| 2024-05-16 | 2024-05-13 | 10.041 | 76,490,083 | -747,511 | 19.31% | 768,061,022 |
| 2024-05-14 | 2024-05-10 | 9.829 | 77,237,594 | -416,778 | 19.50% | 759,193,934 |
| 2024-05-13 | 2024-05-09 | 9.517 | 77,654,372 | -197,186 | 19.60% | 739,031,631 |
| 2024-05-10 | 2024-05-08 | 9.439 | 77,851,558 | -160,347 | 19.65% | 734,828,100 |
| 2024-05-09 | 2024-05-07 | 9.383 | 78,011,905 | -64,534 | 19.69% | 731,989,688 |
| 2024-05-08 | 2024-05-06 | 9.126 | 78,076,439 | -388,992 | 19.71% | 712,559,911 |
| 2024-05-07 | 2024-05-03 | 8.814 | 78,465,431 | -286,815 | 19.81% | 691,597,699 |
| 2024-05-06 | 2024-05-02 | 8.981 | 78,752,246 | +34,955 | 19.88% | 707,305,301 |
| 2024-05-03 | 2024-04-30 | 9.428 | 78,717,291 | -20,615 | 19.87% | 742,121,362 |
| 2024-05-02 | 2024-04-29 | 9.126 | 78,737,906 | -57,363 | 19.88% | 718,596,750 |
| 2024-04-30 | 2024-04-26 | 9.171 | 78,795,269 | -145,200 | 19.89% | 722,636,750 |
| 2024-04-29 | 2024-04-25 | 8.993 | 78,940,469 | -37,644 | 19.93% | 709,876,547 |
| 2024-04-26 | 2024-04-24 | 8.926 | 78,978,113 | -517,164 | 19.94% | 704,928,102 |
| 2024-04-25 | 2024-04-23 | 9.193 | 79,495,277 | -6,274 | 20.07% | 730,830,431 |
| 2024-04-24 | 2024-04-22 | 9.417 | 79,501,551 | -345,074 | 20.07% | 748,628,113 |
| 2024-04-23 | 2024-04-19 | 9.539 | 79,846,625 | -896 | 20.16% | 761,676,861 |
| 2024-04-22 | 2024-04-18 | 9.428 | 79,847,521 | -335,215 | 20.16% | 752,776,807 |
| 2024-04-19 | 2024-04-17 | 9.405 | 80,182,736 | -18,823 | 20.24% | 754,147,906 |
| 2024-04-18 | 2024-04-16 | 9.461 | 80,201,559 | -110,244 | 20.25% | 758,798,994 |
| 2024-04-17 | 2024-04-15 | 9.428 | 80,311,803 | -151,474 | 20.28% | 757,153,909 |
| 2024-04-16 | 2024-04-12 | 9.271 | 80,463,277 | -102,178 | 20.31% | 746,013,736 |
| 2024-04-15 | 2024-04-11 | 9.283 | 80,565,455 | +70,807 | 20.34% | 747,859,947 |
| 2024-04-12 | 2024-04-10 | 9.182 | 80,494,648 | -184,074 | 20.32% | 739,119,950 |
| 2024-04-11 | 2024-04-09 | 9.327 | 80,678,722 | +13,444 | 20.37% | 752,511,899 |
| 2024-04-10 | 2024-04-08 | 9.238 | 80,665,278 | -17,029 | 20.36% | 745,186,632 |
| 2024-04-09 | 2024-04-05 | 8.970 | 80,682,307 | -90,526 | 20.37% | 723,739,774 |
| 2024-04-08 | 2024-04-03 | 9.283 | 80,772,833 | +7,170 | 20.39% | 749,784,962 |
| 2024-04-05 | 2024-04-02 | 9.193 | 80,765,663 | -15,237 | 20.39% | 742,509,575 |
| 2024-04-03 | 2024-03-28 | 9.138 | 80,780,900 | -155,059 | 20.39% | 738,143,285 |
| 2024-04-02 | 2024-03-27 | 9.015 | 80,935,959 | -36,748 | 20.43% | 729,627,109 |
| 2024-03-28 | 2024-03-26 | 9.160 | 80,972,707 | -1,793 | 20.44% | 741,702,768 |
| 2024-03-27 | 2024-03-25 | 9.193 | 80,974,500 | +47,504 | 20.44% | 744,429,493 |
| 2024-03-26 | 2024-03-22 | 9.093 | 80,926,996 | -13,445 | 20.43% | 735,866,636 |
| 2024-03-25 | 2024-03-21 | 9.171 | 80,940,441 | -170,579 | 20.43% | 742,310,268 |
| 2024-03-22 | 2024-03-20 | 8.993 | 81,111,020 | -897 | 20.48% | 729,395,347 |
| 2024-03-21 | 2024-03-19 | 8.959 | 81,111,917 | -12,548 | 20.48% | 726,688,512 |
| 2024-03-20 | 2024-03-18 | 9.037 | 81,124,465 | -167,607 | 20.48% | 733,136,680 |
| 2024-03-19 | 2024-03-15 | 9.037 | 81,292,072 | -268,889 | 20.52% | 734,651,375 |
| 2024-03-18 | 2024-03-14 | 8.993 | 81,560,961 | -60,949 | 20.59% | 733,441,467 |
| 2024-03-15 | 2024-03-13 | 9.126 | 81,621,910 | -249,170 | 20.61% | 744,917,438 |
| 2024-03-14 | 2024-03-12 | 8.926 | 81,871,080 | -107,556 | 20.67% | 730,749,607 |
| 2024-03-13 | 2024-03-11 | 9.104 | 81,978,636 | -83,355 | 20.70% | 746,343,802 |
| 2024-03-12 | 2024-03-08 | 8.725 | 82,061,991 | -43,023 | 20.72% | 715,973,399 |
| 2024-03-11 | 2024-03-07 | 8.814 | 82,105,014 | -166,711 | 20.73% | 723,677,141 |
| 2024-03-08 | 2024-03-06 | 8.569 | 82,271,725 | +8,067 | 20.77% | 704,952,585 |
| 2024-03-07 | 2024-03-05 | 8.457 | 82,263,658 | +39,437 | 20.77% | 695,705,292 |
| 2024-03-06 | 2024-03-04 | 8.412 | 82,224,221 | -37,645 | 20.76% | 691,702,264 |
| 2024-03-05 | 2024-03-01 | 8.145 | 82,261,866 | -183,740 | 20.77% | 669,991,821 |
| 2024-03-04 | 2024-02-29 | 7.955 | 82,445,606 | -189,194 | 20.81% | 655,850,914 |
| 2024-03-01 | 2024-02-28 | 8.089 | 82,634,800 | +5,377 | 20.86% | 668,419,438 |
| 2024-02-29 | 2024-02-27 | 8.100 | 82,629,423 | +7,740 | 20.86% | 669,297,842 |
| 2024-02-28 | 2024-02-26 | 8.156 | 82,621,683 | +875,682 | 20.86% | 673,844,206 |
| 2024-02-27 | 2024-02-23 | 8.022 | 81,746,001 | -11,652 | 20.64% | 655,757,839 |
| 2024-02-26 | 2024-02-22 | 7.855 | 81,757,653 | +896 | 20.64% | 642,168,737 |
| 2024-02-23 | 2024-02-21 | 7.866 | 81,756,757 | +13,445 | 20.64% | 643,073,861 |
| 2024-02-22 | 2024-02-20 | 7.788 | 81,743,312 | -26,889 | 20.64% | 636,584,026 |
| 2024-02-21 | 2024-02-19 | 7.520 | 81,770,201 | +5,378 | 20.64% | 614,897,951 |
| 2024-02-19 | 2024-02-15 | 7.163 | 81,764,823 | +62,741 | 20.64% | 585,665,461 |
| 2024-02-16 | 2024-02-14 | 7.152 | 81,702,082 | -246,482 | 20.63% | 584,304,508 |
| 2024-02-15 | 2024-02-09 | 7.297 | 81,948,564 | -458,008 | 20.69% | 597,953,180 |
| 2024-02-14 | 2024-02-07 | 7.375 | 82,406,572 | +84,841 | 20.80% | 607,731,003 |
| 2024-02-08 | 2024-02-06 | 7.419 | 82,321,731 | +42,433 | 20.78% | 610,779,178 |
| 2024-02-07 | 2024-02-05 | 7.219 | 82,279,298 | -30,474 | 20.77% | 593,940,503 |
| 2024-02-06 | 2024-02-02 | 7.308 | 82,309,772 | -151,474 | 20.78% | 601,507,134 |
| 2024-02-05 | 2024-02-01 | 7.297 | 82,461,246 | -89,630 | 20.82% | 601,694,061 |
| 2024-02-02 | 2024-01-31 | 7.397 | 82,550,876 | -175,674 | 20.84% | 610,637,257 |
| 2024-02-01 | 2024-01-30 | 7.140 | 82,726,550 | -348,659 | 20.88% | 590,708,161 |
| 2024-01-31 | 2024-01-29 | 7.397 | 83,075,209 | -77,978 | 20.97% | 614,515,802 |
| 2024-01-30 | 2024-01-26 | 7.442 | 83,153,187 | -62,786 | 20.99% | 618,803,579 |
| 2024-01-29 | 2024-01-25 | 7.431 | 83,215,973 | -61,844 | 21.01% | 618,342,374 |
| 2024-01-26 | 2024-01-24 | 7.207 | 83,277,817 | -92,319 | 21.02% | 600,219,270 |
| 2024-01-25 | 2024-01-23 | 7.140 | 83,370,136 | -68,118 | 21.05% | 595,303,681 |
| 2024-01-24 | 2024-01-22 | 7.040 | 83,438,254 | -60,949 | 21.06% | 587,411,779 |
| 2024-01-23 | 2024-01-19 | 7.364 | 83,499,203 | -82,459 | 21.08% | 614,857,323 |
| 2024-01-22 | 2024-01-18 | 7.408 | 83,581,662 | +233,934 | 21.10% | 619,194,608 |
| 2024-01-19 | 2024-01-17 | 7.408 | 83,347,728 | -78,875 | 21.04% | 617,461,565 |
| 2024-01-18 | 2024-01-16 | 7.654 | 83,426,603 | -896 | 21.06% | 638,523,315 |
| 2024-01-16 | 2024-01-12 | 7.799 | 83,427,499 | -35,852 | 21.06% | 650,630,599 |
| 2024-01-15 | 2024-01-11 | 7.654 | 83,463,351 | +8,067 | 21.07% | 638,804,574 |
| 2024-01-12 | 2024-01-10 | 7.643 | 83,455,284 | -1,793 | 21.07% | 637,811,719 |
| 2024-01-11 | 2024-01-09 | 7.698 | 83,457,077 | -22,550 | 21.07% | 642,481,082 |
| 2024-01-10 | 2024-01-08 | 7.531 | 83,479,627 | -47,503 | 21.08% | 628,683,926 |
| 2024-01-09 | 2024-01-05 | 7.687 | 83,527,130 | -55,571 | 21.09% | 642,088,461 |
| 2024-01-08 | 2024-01-04 | 7.698 | 83,582,701 | +4,482 | 21.10% | 643,448,179 |
| 2024-01-05 | 2024-01-03 | 7.698 | 83,578,219 | -897 | 21.10% | 643,413,675 |
| 2024-01-03 | 2023-12-29 | 7.754 | 83,579,116 | +44,815 | 21.10% | 648,083,048 |
| 2024-01-02 | 2023-12-28 | 7.698 | 83,534,301 | -80,666 | 21.09% | 643,075,579 |
| 2023-12-29 | 2023-12-27 | 7.587 | 83,614,967 | -1,793 | 21.11% | 634,367,638 |
| 2023-12-28 | 2023-12-22 | 7.352 | 83,616,760 | +8,963 | 21.11% | 614,790,055 |
| 2023-12-27 | 2023-12-21 | 8.015 | 83,607,797 | -143,408 | 21.11% | 670,079,124 |
| 2023-12-22 | 2023-12-20 | 8.015 | 83,751,205 | +2,607,677 | 21.14% | 671,228,475 |
| 2023-12-21 | 2023-12-19 | 8.072 | 81,143,528 | +26,128 | 21.08% | 654,987,628 |
| 2023-12-20 | 2023-12-18 | 7.831 | 81,117,400 | -43,546 | 21.08% | 635,217,248 |
| 2023-12-19 | 2023-12-15 | 7.808 | 81,160,946 | -6,096 | 21.09% | 633,694,443 |
| 2023-12-18 | 2023-12-14 | 7.762 | 81,167,042 | -82,737 | 21.09% | 630,014,145 |
| 2023-12-15 | 2023-12-13 | 7.946 | 81,249,779 | +1,742 | 21.11% | 645,583,123 |
| 2023-12-14 | 2023-12-12 | 7.819 | 81,248,037 | -46,159 | 21.11% | 635,307,342 |
| 2023-12-13 | 2023-12-11 | 7.819 | 81,294,196 | +3,484 | 21.12% | 635,668,275 |
| 2023-12-12 | 2023-12-08 | 7.854 | 81,290,712 | -1,514 | 21.12% | 638,441,214 |
| 2023-12-11 | 2023-12-07 | 7.911 | 81,292,226 | -229,051 | 21.12% | 643,120,159 |
| 2023-12-08 | 2023-12-06 | 7.992 | 81,521,277 | -421,097 | 21.18% | 651,484,517 |
| 2023-12-07 | 2023-12-05 | 7.854 | 81,942,374 | -13,064 | 21.29% | 643,559,238 |
| 2023-12-06 | 2023-12-04 | 7.900 | 81,955,438 | -139,346 | 21.29% | 647,425,945 |
| 2023-12-05 | 2023-12-01 | 7.773 | 82,094,784 | -156,765 | 21.33% | 638,157,854 |
| 2023-12-04 | 2023-11-30 | 7.796 | 82,251,549 | -81,083 | 21.37% | 641,265,307 |
| 2023-12-01 | 2023-11-29 | 7.808 | 82,332,632 | -106,252 | 21.39% | 642,842,819 |
| 2023-11-30 | 2023-11-28 | 7.969 | 82,438,884 | +32,224 | 21.42% | 656,924,501 |
| 2023-11-29 | 2023-11-27 | 7.980 | 82,406,660 | +6,096 | 21.41% | 657,613,927 |
| 2023-11-28 | 2023-11-24 | 8.015 | 82,400,564 | -40,933 | 21.41% | 660,403,692 |
| 2023-11-27 | 2023-11-23 | 8.003 | 82,441,497 | -74,898 | 21.42% | 659,785,144 |
| 2023-11-24 | 2023-11-22 | 8.026 | 82,516,395 | -156,765 | 21.44% | 662,279,492 |
| 2023-11-23 | 2023-11-21 | 7.980 | 82,673,160 | +6,096 | 21.48% | 659,740,625 |
| 2023-11-22 | 2023-11-20 | 7.969 | 82,667,064 | -85,350 | 21.48% | 658,742,782 |
| 2023-11-21 | 2023-11-17 | 7.762 | 82,752,414 | -67,931 | 21.50% | 642,319,716 |
| 2023-11-20 | 2023-11-16 | 7.601 | 82,820,345 | -83,608 | 21.52% | 629,533,593 |
| 2023-11-17 | 2023-11-15 | 7.601 | 82,903,953 | -154,152 | 21.54% | 630,169,114 |
| 2023-11-16 | 2023-11-14 | 7.762 | 83,058,105 | +464,198 | 21.58% | 644,692,473 |
| 2023-11-15 | 2023-11-13 | 7.682 | 82,593,907 | -57,480 | 21.46% | 634,450,894 |
| 2023-11-14 | 2023-11-10 | 7.636 | 82,651,387 | -206,407 | 21.47% | 631,096,362 |
| 2023-11-13 | 2023-11-09 | 7.750 | 82,857,794 | +295,240 | 21.53% | 642,186,283 |
| 2023-11-10 | 2023-11-08 | 7.785 | 82,562,554 | +26,998 | 21.45% | 642,742,027 |
| 2023-11-09 | 2023-11-07 | 7.819 | 82,535,556 | +53,126 | 21.44% | 645,374,911 |
| 2023-11-08 | 2023-11-06 | 7.877 | 82,482,430 | +24,386 | 21.43% | 649,694,886 |
| 2023-11-07 | 2023-11-03 | 7.739 | 82,458,044 | -116,703 | 21.42% | 638,141,238 |
| 2023-11-06 | 2023-11-02 | 7.636 | 82,574,747 | -141,920 | 21.45% | 630,511,166 |
| 2023-11-03 | 2023-11-01 | 7.567 | 82,716,667 | -77,511 | 21.49% | 625,896,217 |
| 2023-11-02 | 2023-10-31 | 7.544 | 82,794,178 | +86,220 | 21.51% | 624,581,410 |
| 2023-11-01 | 2023-10-30 | 7.383 | 82,707,958 | -10,451 | 21.49% | 610,635,652 |
| 2023-10-31 | 2023-10-27 | 7.314 | 82,718,409 | -105,653 | 21.49% | 605,014,092 |
| 2023-10-30 | 2023-10-26 | 7.107 | 82,824,062 | -68,802 | 21.52% | 588,668,857 |
| 2023-10-27 | 2023-10-25 | 7.039 | 82,892,864 | +63,554 | 21.54% | 583,447,126 |
| 2023-10-26 | 2023-10-24 | 6.924 | 82,829,310 | +928,624 | 21.52% | 573,489,196 |
| 2023-10-24 | 2023-10-19 | 6.797 | 81,900,686 | +3,484 | 21.28% | 556,715,267 |
| 2023-10-20 | 2023-10-18 | 6.958 | 81,897,202 | -30,392 | 21.28% | 569,856,589 |
| 2023-10-19 | 2023-10-17 | 6.889 | 81,927,594 | -115,832 | 21.29% | 564,423,824 |
| 2023-10-18 | 2023-10-16 | 6.958 | 82,043,426 | -13,934 | 21.32% | 570,874,044 |
| 2023-10-17 | 2023-10-13 | 7.050 | 82,057,360 | -19,160 | 21.32% | 578,508,570 |
| 2023-10-16 | 2023-10-12 | 7.027 | 82,076,520 | +144,572 | 21.32% | 576,758,816 |
| 2023-10-13 | 2023-10-11 | 6.958 | 81,931,948 | +1,742 | 21.29% | 570,098,358 |
| 2023-10-12 | 2023-10-10 | 6.866 | 81,930,206 | -15,677 | 21.29% | 562,560,346 |
| 2023-10-11 | 2023-10-09 | 6.878 | 81,945,883 | +871 | 21.29% | 563,608,906 |
| 2023-10-09 | 2023-10-05 | 6.752 | 81,945,012 | +7,838 | 21.29% | 553,252,945 |
| 2023-10-05 | 2023-10-03 | 6.740 | 81,937,174 | +3,484 | 21.29% | 552,259,210 |
| 2023-10-03 | 2023-09-28 | 7.073 | 81,933,690 | -5,226 | 21.29% | 579,518,243 |
| 2023-09-29 | 2023-09-27 | 7.050 | 81,938,916 | +871 | 21.29% | 577,673,534 |
| 2023-09-28 | 2023-09-26 | 7.039 | 81,938,045 | +73,157 | 21.29% | 576,726,567 |
| 2023-09-27 | 2023-09-25 | 7.084 | 81,864,888 | -73,157 | 21.27% | 579,971,592 |
| 2023-09-25 | 2023-09-21 | 6.878 | 81,938,045 | -47,029 | 21.29% | 563,554,998 |
| 2023-09-21 | 2023-09-19 | 6.878 | 81,985,074 | -22,644 | 21.30% | 563,878,454 |
| 2023-09-20 | 2023-09-18 | 6.958 | 82,007,718 | -16,547 | 21.31% | 570,625,580 |
| 2023-09-19 | 2023-09-15 | 6.958 | 82,024,265 | +71,420 | 21.31% | 570,740,718 |
| 2023-09-18 | 2023-09-14 | 6.832 | 81,952,845 | +47,029 | 21.29% | 559,892,804 |
| 2023-09-15 | 2023-09-13 | 6.797 | 81,905,816 | +36,579 | 21.28% | 556,750,138 |
| 2023-09-14 | 2023-09-12 | 6.889 | 81,869,237 | +41,804 | 21.27% | 564,021,785 |
| 2023-09-13 | 2023-09-11 | 6.866 | 81,827,433 | +47,186 | 21.26% | 561,854,672 |
| 2023-09-12 | 2023-09-07 | 6.774 | 81,780,247 | +172,441 | 21.25% | 554,018,561 |
| 2023-09-11 | 2023-09-06 | 6.843 | 81,607,806 | +31,353 | 21.20% | 558,472,570 |
| 2023-09-06 | 2023-09-04 | 6.901 | 81,576,453 | -7,838 | 21.19% | 562,941,382 |
| 2023-09-05 | 2023-08-31 | 6.729 | 81,584,291 | -148,599 | 21.20% | 548,944,003 |
| 2023-09-04 | 2023-08-30 | 6.878 | 81,732,890 | -72,286 | 21.24% | 562,143,979 |
| 2023-08-30 | 2023-08-28 | 6.832 | 81,805,176 | +4,354 | 21.25% | 558,883,946 |
| 2023-08-29 | 2023-08-25 | 6.843 | 81,800,822 | -7,838 | 21.25% | 559,793,450 |
| 2023-08-28 | 2023-08-24 | 6.740 | 81,808,660 | +76,641 | 21.26% | 551,393,022 |
| 2023-08-25 | 2023-08-23 | 6.671 | 81,732,019 | +77,740 | 21.24% | 545,245,695 |
| 2023-08-24 | 2023-08-22 | 6.602 | 81,654,279 | +158,506 | 21.21% | 539,101,672 |
| 2023-08-23 | 2023-08-21 | 6.579 | 81,495,773 | +175,925 | 21.17% | 536,183,680 |
| 2023-08-22 | 2023-08-18 | 6.579 | 81,319,848 | +249,082 | 21.13% | 535,026,219 |
| 2023-08-21 | 2023-08-17 | 6.510 | 81,070,766 | -26,127 | 21.06% | 527,802,230 |
| 2023-08-17 | 2023-08-15 | 6.602 | 81,096,893 | +50,513 | 21.07% | 535,421,672 |
| 2023-08-16 | 2023-08-14 | 6.625 | 81,046,380 | +258,662 | 21.06% | 536,949,349 |
| 2023-08-15 | 2023-08-11 | 6.510 | 80,787,718 | +134,121 | 20.99% | 525,959,477 |
| 2023-08-14 | 2023-08-10 | 6.373 | 80,653,597 | +116,702 | 20.95% | 513,973,360 |
| 2023-08-11 | 2023-08-09 | 6.671 | 80,536,895 | -9,580 | 20.92% | 537,272,856 |
| 2023-08-10 | 2023-08-08 | 6.648 | 80,546,475 | +9,580 | 20.93% | 535,487,069 |
| 2023-08-09 | 2023-08-07 | 6.694 | 80,536,895 | +25,255 | 20.92% | 539,122,332 |
| 2023-08-08 | 2023-08-04 | 6.820 | 80,511,640 | +28,740 | 20.92% | 549,122,202 |
| 2023-08-04 | 2023-08-02 | 6.717 | 80,482,900 | +77,912 | 20.91% | 540,609,120 |
| 2023-08-03 | 2023-08-01 | 6.774 | 80,404,988 | +11,322 | 20.89% | 544,701,898 |
| 2023-08-02 | 2023-07-31 | 6.774 | 80,393,666 | -139,346 | 20.89% | 544,625,197 |
| 2023-07-31 | 2023-07-27 | 6.935 | 80,533,012 | -100,155 | 20.92% | 558,514,903 |
| 2023-07-28 | 2023-07-26 | 6.901 | 80,633,167 | -95,801 | 20.95% | 556,431,971 |
| 2023-07-27 | 2023-07-25 | 6.924 | 80,728,968 | -52,255 | 20.97% | 558,946,960 |
| 2023-07-26 | 2023-07-24 | 6.774 | 80,781,223 | -28,740 | 20.99% | 547,250,694 |
| 2023-07-25 | 2023-07-21 | 6.774 | 80,809,963 | -57,481 | 21.00% | 547,445,392 |
| 2023-07-24 | 2023-07-20 | 6.614 | 80,867,444 | -183,763 | 21.01% | 534,835,327 |
| 2023-07-21 | 2023-07-19 | 6.671 | 81,051,207 | -186,376 | 21.06% | 540,703,903 |
| 2023-07-20 | 2023-07-18 | 6.694 | 81,237,583 | +20,031 | 21.11% | 543,812,810 |
| 2023-07-19 | 2023-07-14 | 6.752 | 81,217,552 | +6,967 | 21.10% | 548,341,488 |
| 2023-07-18 | 2023-07-13 | 6.820 | 81,210,585 | -100,966 | 21.10% | 553,889,292 |
| 2023-07-14 | 2023-07-12 | 6.637 | 81,311,551 | -41,864 | 21.13% | 539,639,795 |
| 2023-07-13 | 2023-07-11 | 6.637 | 81,353,415 | +249,082 | 21.14% | 539,917,634 |
| 2023-07-12 | 2023-07-10 | 6.522 | 81,104,333 | +13,935 | 21.07% | 528,952,018 |
| 2023-07-11 | 2023-07-07 | 6.499 | 81,090,398 | +6,096 | 21.07% | 526,998,948 |
| 2023-07-10 | 2023-07-06 | 6.453 | 81,084,302 | -890,947 | 21.07% | 523,235,237 |
| 2023-07-07 | 2023-07-05 | 6.545 | 81,975,249 | -10,450 | 21.30% | 536,514,527 |
| 2023-07-06 | 2023-07-04 | 6.556 | 81,985,699 | -34,837 | 21.30% | 537,524,294 |
| 2023-07-05 | 2023-07-03 | 6.568 | 82,020,536 | -15,677 | 21.31% | 538,694,470 |
| 2023-07-04 | 2023-06-30 | 6.579 | 82,036,213 | -147,184 | 21.31% | 539,739,387 |
| 2023-07-03 | 2023-06-29 | 6.545 | 82,183,397 | +153,281 | 21.35% | 537,876,821 |
| 2023-06-30 | 2023-06-28 | 6.545 | 82,030,116 | -236,018 | 21.31% | 536,873,622 |
| 2023-06-28 | 2023-06-26 | 6.545 | 82,266,134 | +13,063 | 21.37% | 538,418,321 |
| 2023-06-27 | 2023-06-23 | 6.637 | 82,253,071 | -151,539 | 21.37% | 545,888,375 |
| 2023-06-26 | 2023-06-21 | 6.717 | 82,404,610 | -39,191 | 21.41% | 553,517,377 |
| 2023-06-23 | 2023-06-20 | 6.729 | 82,443,801 | -83,608 | 21.42% | 554,727,259 |
| 2023-06-21 | 2023-06-19 | 6.763 | 82,527,409 | -105,381 | 21.44% | 558,132,601 |
| 2023-06-20 | 2023-06-16 | 6.752 | 82,632,790 | -172,441 | 21.47% | 557,896,488 |
| 2023-06-19 | 2023-06-15 | 6.797 | 82,805,231 | -316,294 | 21.51% | 562,863,861 |
| 2023-06-16 | 2023-06-14 | 6.786 | 83,121,525 | -43,908 | 21.60% | 564,059,436 |
| 2023-06-15 | 2023-06-13 | 6.797 | 83,165,433 | -34,837 | 21.61% | 565,312,313 |
| 2023-06-14 | 2023-06-12 | 6.843 | 83,200,270 | -86,220 | 21.62% | 569,370,394 |
| 2023-06-12 | 2023-06-08 | 6.935 | 83,286,490 | -24,386 | 21.64% | 577,610,905 |
| 2023-06-09 | 2023-06-07 | 7.062 | 83,310,876 | -5,828,942 | 21.65% | 588,302,511 |
| 2023-06-08 | 2023-06-06 | 6.912 | 89,139,818 | +436,329 | 23.16% | 616,158,040 |
| 2023-06-06 | 2023-06-02 | 6.752 | 88,703,489 | +72,151 | 23.05% | 598,882,901 |
| 2023-06-05 | 2023-06-01 | 6.797 | 88,631,338 | +28,095 | 23.03% | 602,466,492 |
| 2023-06-02 | 2023-05-31 | 6.660 | 88,603,243 | -846,395 | 23.02% | 590,067,231 |
| 2023-06-01 | 2023-05-30 | 6.878 | 89,449,638 | +25,396 | 23.24% | 615,218,370 |
| 2023-05-31 | 2023-05-29 | 6.729 | 89,424,242 | -182,892 | 23.23% | 601,695,508 |
| 2023-05-30 | 2023-05-25 | 6.947 | 89,607,134 | +118,674 | 23.28% | 622,474,904 |
| 2023-05-29 | 2023-05-24 | 6.878 | 89,488,460 | +20,962 | 23.25% | 615,485,381 |
| 2023-05-25 | 2023-05-23 | 7.222 | 89,467,498 | +4,354 | 23.24% | 646,159,633 |
| 2023-05-24 | 2023-05-22 | 7.326 | 89,463,144 | -239,675 | 23.24% | 655,373,264 |
| 2023-05-23 | 2023-05-19 | 8.219 | 89,702,819 | +460,714 | 23.31% | 737,278,683 |
| 2023-05-22 | 2023-05-18 | 8.487 | 89,242,105 | +9,839,626 | 23.19% | 757,398,423 |
| 2023-05-19 | 2023-05-17 | 8.377 | 79,402,479 | +151,111 | 21.88% | 665,187,857 |
| 2023-05-18 | 2023-05-16 | 8.317 | 79,251,368 | +250,158 | 21.84% | 659,096,923 |
| 2023-05-17 | 2023-05-15 | 8.280 | 79,001,210 | +131,268 | 21.77% | 654,130,605 |
| 2023-05-16 | 2023-05-12 | 8.438 | 78,869,942 | +286,248 | 21.73% | 665,528,364 |
| 2023-05-15 | 2023-05-11 | 8.438 | 78,583,694 | +253,144 | 21.65% | 663,112,917 |
| 2023-05-12 | 2023-05-10 | 8.438 | 78,330,550 | +167,536 | 21.58% | 660,976,811 |
| 2023-05-11 | 2023-05-09 | 8.767 | 78,163,014 | -492,753 | 21.54% | 685,260,355 |
| 2023-05-10 | 2023-05-08 | 8.487 | 78,655,767 | +192,174 | 21.67% | 667,552,092 |
| 2023-05-09 | 2023-05-05 | 8.889 | 78,463,593 | -526,425 | 21.62% | 697,449,656 |
| 2023-05-08 | 2023-05-04 | 9.096 | 78,990,018 | +150,290 | 21.76% | 718,479,908 |
| 2023-05-05 | 2023-05-03 | 8.633 | 78,839,728 | +72,270 | 21.72% | 680,633,257 |
| 2023-05-04 | 2023-05-02 | 8.804 | 78,767,458 | +223,382 | 21.70% | 693,436,888 |
| 2023-05-03 | 2023-04-28 | 8.633 | 78,544,076 | -66,522 | 21.64% | 678,080,856 |
| 2023-05-02 | 2023-04-27 | 8.402 | 78,610,598 | -684,927 | 21.66% | 660,468,339 |
| 2023-04-28 | 2023-04-26 | 8.475 | 79,295,525 | -218,683 | 21.85% | 672,016,183 |
| 2023-04-27 | 2023-04-25 | 8.353 | 79,514,208 | -257,874 | 21.91% | 664,187,451 |
| 2023-04-26 | 2023-04-24 | 8.304 | 79,772,082 | -380,241 | 21.98% | 662,456,117 |
| 2023-04-25 | 2023-04-21 | 7.890 | 80,152,323 | -112,512 | 22.08% | 632,430,684 |
| 2023-04-24 | 2023-04-20 | 7.927 | 80,264,835 | -215,990 | 22.11% | 636,250,474 |
| 2023-04-21 | 2023-04-19 | 7.793 | 80,480,825 | -45,991 | 22.17% | 627,182,897 |
| 2023-04-20 | 2023-04-18 | 7.963 | 80,526,816 | +3,285 | 22.19% | 641,268,768 |
| 2023-04-19 | 2023-04-17 | 7.976 | 80,523,531 | -23,816 | 22.19% | 642,223,102 |
| 2023-04-18 | 2023-04-14 | 7.976 | 80,547,347 | -63,237 | 22.19% | 642,413,048 |
| 2023-04-17 | 2023-04-13 | 7.976 | 80,610,584 | -139,613 | 22.21% | 642,917,401 |
| 2023-04-14 | 2023-04-12 | 7.963 | 80,750,197 | -249,662 | 22.25% | 643,047,645 |
| 2023-04-13 | 2023-04-11 | 7.671 | 80,999,859 | -167,536 | 22.32% | 621,364,769 |
| 2023-04-12 | 2023-04-06 | 7.586 | 81,167,395 | -410,626 | 22.36% | 615,731,635 |
| 2023-04-11 | 2023-04-04 | 7.598 | 81,578,021 | -308,792 | 22.48% | 619,839,956 |
| 2023-04-06 | 2023-04-03 | 7.574 | 81,886,813 | -3,285 | 22.56% | 620,192,010 |
| 2023-04-04 | 2023-03-31 | 7.513 | 81,890,098 | +13,140 | 22.56% | 615,231,223 |
| 2023-04-03 | 2023-03-30 | 7.440 | 81,876,958 | -53,088 | 22.56% | 609,150,664 |
| 2023-03-31 | 2023-03-29 | 7.428 | 81,930,046 | -127,295 | 22.57% | 608,548,010 |
| 2023-03-30 | 2023-03-28 | 7.452 | 82,057,341 | -66,521 | 22.61% | 611,491,853 |
| 2023-03-29 | 2023-03-27 | 7.440 | 82,123,862 | -11,498 | 22.63% | 610,987,588 |
| 2023-03-28 | 2023-03-24 | 7.415 | 82,135,360 | -7,391 | 22.63% | 609,072,892 |
| 2023-03-27 | 2023-03-23 | 7.379 | 82,142,751 | -3,285 | 22.63% | 606,127,070 |
| 2023-03-24 | 2023-03-22 | 7.415 | 82,146,036 | +3,285 | 22.63% | 609,152,059 |
| 2023-03-23 | 2023-03-21 | 7.476 | 82,142,751 | +7,391 | 22.63% | 614,128,748 |
| 2023-03-21 | 2023-03-17 | 7.525 | 82,135,360 | +118,261 | 22.63% | 618,073,969 |
| 2023-03-20 | 2023-03-16 | 7.367 | 82,017,099 | +4,106 | 22.60% | 604,201,211 |
| 2023-03-17 | 2023-03-15 | 7.464 | 82,012,993 | +41,884 | 22.60% | 612,160,001 |
| 2023-03-16 | 2023-03-14 | 7.196 | 81,971,109 | +12,319 | 22.59% | 589,888,738 |
| 2023-03-15 | 2023-03-13 | 7.306 | 81,958,790 | +27,923 | 22.58% | 598,781,814 |
| 2023-03-14 | 2023-03-10 | 7.221 | 81,930,867 | -8,213 | 22.57% | 591,594,404 |
| 2023-03-13 | 2023-03-09 | 7.306 | 81,939,080 | -15,604 | 22.58% | 598,637,815 |
| 2023-03-10 | 2023-03-08 | 7.391 | 81,954,684 | -2,464 | 22.58% | 605,737,254 |
| 2023-03-09 | 2023-03-07 | 7.379 | 81,957,148 | -49,275 | 22.58% | 604,757,516 |
| 2023-03-08 | 2023-03-06 | 7.525 | 82,006,423 | -4,106 | 22.59% | 617,103,710 |
| 2023-03-07 | 2023-03-03 | 7.330 | 82,010,529 | -28,034 | 22.60% | 601,157,012 |
| 2023-03-06 | 2023-03-02 | 7.233 | 82,038,563 | +928,839 | 22.60% | 593,370,980 |
| 2023-03-03 | 2023-03-01 | 7.221 | 81,109,724 | -47,633 | 22.35% | 585,665,214 |
| 2023-03-02 | 2023-02-28 | 7.245 | 81,157,357 | -132,098 | 22.36% | 587,985,578 |
| 2023-03-01 | 2023-02-27 | 7.257 | 81,289,455 | -18,067 | 22.40% | 589,932,448 |
| 2023-02-28 | 2023-02-24 | 7.245 | 81,307,522 | -16,425 | 22.40% | 589,073,524 |
| 2023-02-27 | 2023-02-23 | 7.257 | 81,323,947 | -34,493 | 22.41% | 590,182,763 |
| 2023-02-24 | 2023-02-22 | 7.221 | 81,358,440 | +9,034 | 22.42% | 587,461,107 |
| 2023-02-23 | 2023-02-21 | 7.269 | 81,349,406 | -6,570 | 22.41% | 591,358,073 |
| 2023-02-22 | 2023-02-20 | 7.269 | 81,355,976 | -61,594 | 22.42% | 591,405,833 |
| 2023-02-21 | 2023-02-17 | 7.062 | 81,417,570 | -129,759 | 22.43% | 575,000,130 |
| 2023-02-20 | 2023-02-16 | 7.001 | 81,547,329 | -108,406 | 22.47% | 570,951,737 |
| 2023-02-17 | 2023-02-15 | 7.014 | 81,655,735 | -2,463 | 22.50% | 572,705,018 |
| 2023-02-16 | 2023-02-14 | 7.014 | 81,658,198 | -7,392 | 22.50% | 572,722,293 |
| 2023-02-15 | 2023-02-13 | 7.050 | 81,665,590 | -16,425 | 22.50% | 575,757,337 |
| 2023-02-13 | 2023-02-09 | 6.953 | 81,682,015 | -7,391 | 22.51% | 567,916,340 |
| 2023-02-10 | 2023-02-08 | 6.892 | 81,689,406 | +4,106 | 22.51% | 562,994,280 |
| 2023-02-09 | 2023-02-07 | 6.916 | 81,685,300 | +4,107 | 22.51% | 564,955,261 |
| 2023-02-08 | 2023-02-06 | 6.880 | 81,681,193 | +821 | 22.51% | 561,943,087 |
| 2023-02-07 | 2023-02-03 | 7.014 | 81,680,372 | +11,497 | 22.51% | 572,877,814 |
| 2023-02-06 | 2023-02-02 | 7.050 | 81,668,875 | +2,464 | 22.50% | 575,780,496 |
| 2023-02-03 | 2023-02-01 | 7.026 | 81,666,411 | +17,247 | 22.50% | 573,774,306 |
| 2023-02-02 | 2023-01-31 | 6.953 | 81,649,164 | -84,590 | 22.50% | 567,687,934 |
| 2023-02-01 | 2023-01-30 | 7.026 | 81,733,754 | -5,751,251 | 22.52% | 574,247,446 |
| 2023-01-31 | 2023-01-27 | 6.953 | 87,485,005 | +19,710 | 24.10% | 608,263,200 |
| 2023-01-30 | 2023-01-26 | 6.965 | 87,465,295 | -4,927 | 24.10% | 609,191,180 |
| 2023-01-27 | 2023-01-20 | 6.855 | 87,470,222 | +1,642 | 24.10% | 599,639,781 |
| 2023-01-20 | 2023-01-18 | 7.050 | 87,468,580 | -45,169 | 24.10% | 616,669,477 |
| 2023-01-19 | 2023-01-17 | 7.050 | 87,513,749 | -821 | 24.11% | 616,987,927 |
| 2023-01-18 | 2023-01-16 | 7.062 | 87,514,570 | -24,638 | 24.11% | 618,059,334 |
| 2023-01-17 | 2023-01-13 | 6.989 | 87,539,208 | -40,241 | 24.12% | 611,837,819 |
| 2023-01-16 | 2023-01-12 | 6.831 | 87,579,449 | -18,068 | 24.13% | 598,255,752 |
| 2023-01-13 | 2023-01-11 | 6.734 | 87,597,517 | +22,174 | 24.14% | 589,846,138 |
| 2023-01-12 | 2023-01-10 | 6.758 | 87,575,343 | -17,246 | 24.13% | 591,829,546 |
| 2023-01-11 | 2023-01-09 | 6.746 | 87,592,589 | +70,628 | 24.13% | 590,879,524 |
| 2023-01-10 | 2023-01-06 | 6.685 | 87,521,961 | -2,464 | 24.11% | 585,074,536 |
| 2023-01-09 | 2023-01-05 | 6.648 | 87,524,425 | -85,410 | 24.12% | 581,893,789 |
| 2023-01-06 | 2023-01-04 | 6.600 | 87,609,835 | -82,126 | 24.14% | 578,194,508 |
| 2023-01-04 | 2022-12-30 | 6.417 | 87,691,961 | -63,237 | 24.16% | 562,719,818 |
| 2023-01-03 | 2022-12-29 | 6.295 | 87,755,198 | -63,236 | 24.18% | 552,440,114 |
| 2022-12-30 | 2022-12-28 | 6.283 | 87,818,434 | -181,498 | 24.20% | 551,768,881 |
| 2022-12-29 | 2022-12-23 | 6.307 | 87,999,932 | -27,922 | 24.25% | 555,052,303 |
| 2022-12-28 | 2022-12-22 | 6.283 | 88,027,854 | -11,498 | 24.25% | 553,084,680 |
| 2022-12-23 | 2022-12-21 | 6.307 | 88,039,352 | -13,140 | 24.26% | 555,300,942 |
| 2022-12-22 | 2022-12-20 | 6.283 | 88,052,492 | -13,140 | 24.26% | 553,239,482 |
| 2022-12-21 | 2022-12-19 | 6.356 | 88,065,632 | -13,140 | 24.26% | 559,756,019 |
| 2022-12-20 | 2022-12-16 | 6.454 | 88,078,772 | -105,121 | 24.27% | 568,419,455 |
| 2022-12-19 | 2022-12-15 | 6.393 | 88,183,893 | -20,531 | 24.30% | 563,729,009 |
| 2022-12-16 | 2022-12-14 | 6.454 | 88,204,424 | -37,778 | 24.30% | 569,230,354 |
| 2022-12-15 | 2022-12-13 | 6.393 | 88,242,202 | -96,908 | 24.31% | 564,101,758 |
| 2022-12-14 | 2022-12-12 | 6.344 | 88,339,110 | -123,106 | 24.34% | 560,418,619 |
| 2022-12-13 | 2022-12-09 | 6.527 | 88,462,216 | -51,739 | 24.37% | 577,356,975 |
| 2022-12-12 | 2022-12-08 | 6.563 | 88,513,955 | -2,464 | 24.39% | 580,928,020 |
| 2022-12-09 | 2022-12-07 | 6.502 | 88,516,419 | -128,116 | 24.39% | 575,555,099 |
| 2022-12-08 | 2022-12-06 | 6.454 | 88,644,535 | +182,319 | 24.42% | 572,070,626 |
| 2022-12-07 | 2022-12-05 | 6.466 | 88,462,216 | +3,285 | 24.37% | 571,971,183 |
| 2022-12-06 | 2022-12-02 | 6.368 | 88,458,931 | +28,744 | 24.37% | 563,332,994 |
| 2022-12-05 | 2022-12-01 | 6.283 | 88,430,187 | -6,570 | 24.36% | 555,612,564 |
| 2022-12-02 | 2022-11-30 | 6.234 | 88,436,757 | -233,840 | 24.37% | 551,346,450 |
| 2022-12-01 | 2022-11-29 | 6.368 | 88,670,597 | -45,037 | 24.43% | 564,680,947 |
| 2022-11-30 | 2022-11-28 | 6.380 | 88,715,634 | +19,710 | 24.44% | 566,048,000 |
| 2022-11-29 | 2022-11-25 | 6.332 | 88,695,924 | -16,425 | 24.44% | 561,602,224 |
| 2022-11-28 | 2022-11-24 | 6.210 | 88,712,349 | +1,642 | 24.44% | 550,904,181 |
| 2022-11-24 | 2022-11-22 | 6.210 | 88,710,707 | +16,560 | 24.44% | 550,893,984 |
| 2022-11-23 | 2022-11-21 | 6.064 | 88,694,147 | -93,623 | 24.44% | 537,831,354 |
| 2022-11-22 | 2022-11-18 | 6.222 | 88,787,770 | +9,727 | 24.46% | 552,453,668 |
| 2022-11-18 | 2022-11-16 | 6.222 | 88,778,043 | -9,855 | 24.46% | 552,393,145 |
| 2022-11-17 | 2022-11-15 | 6.222 | 88,787,898 | -822 | 24.46% | 552,454,465 |
| 2022-11-16 | 2022-11-14 | 6.186 | 88,788,720 | +8,213 | 24.46% | 549,216,177 |
| 2022-11-15 | 2022-11-11 | 6.149 | 88,780,507 | +20,531 | 24.46% | 545,922,271 |
| 2022-11-14 | 2022-11-10 | 6.113 | 88,759,976 | +32,851 | 24.46% | 542,553,671 |
| 2022-11-11 | 2022-11-09 | 6.040 | 88,727,125 | -17,247 | 24.45% | 535,870,561 |
| 2022-11-10 | 2022-11-08 | 6.027 | 88,744,372 | -21,352 | 24.45% | 534,894,131 |
| 2022-11-09 | 2022-11-07 | 6.161 | 88,765,724 | -74,735 | 24.46% | 546,912,223 |
| 2022-11-08 | 2022-11-04 | 6.027 | 88,840,459 | +18,068 | 24.48% | 535,473,281 |
| 2022-11-07 | 2022-11-03 | 5.966 | 88,822,391 | +45,262 | 24.47% | 529,956,658 |
| 2022-11-04 | 2022-11-02 | 6.003 | 88,777,129 | +17,246 | 24.46% | 532,929,583 |
| 2022-11-03 | 2022-11-01 | 5.772 | 88,759,883 | -6,663 | 24.46% | 512,291,176 |
| 2022-11-02 | 2022-10-31 | 5.772 | 88,766,546 | +2,463 | 24.46% | 512,329,633 |
| 2022-11-01 | 2022-10-28 | 5.845 | 88,764,083 | -54,203 | 24.46% | 518,800,423 |
| 2022-10-31 | 2022-10-27 | 6.052 | 88,818,286 | +40,242 | 24.47% | 537,502,625 |
| 2022-10-28 | 2022-10-26 | 5.966 | 88,778,044 | +8,213 | 24.46% | 529,692,063 |
| 2022-10-27 | 2022-10-25 | 5.942 | 88,769,831 | -32,029 | 24.46% | 527,481,252 |
| 2022-10-25 | 2022-10-21 | 6.210 | 88,801,860 | +50,096 | 24.47% | 551,460,044 |
| 2022-10-24 | 2022-10-20 | 6.137 | 88,751,764 | +116,618 | 24.45% | 544,664,843 |
| 2022-10-21 | 2022-10-19 | 6.113 | 88,635,146 | -357,246 | 24.42% | 541,790,636 |
| 2022-10-20 | 2022-10-18 | 6.149 | 88,992,392 | +13,962 | 24.52% | 547,225,178 |
| 2022-10-19 | 2022-10-17 | 6.137 | 88,978,430 | -127,295 | 24.52% | 546,055,880 |
| 2022-10-18 | 2022-10-14 | 6.149 | 89,105,725 | +9,773 | 24.55% | 547,922,077 |
| 2022-10-13 | 2022-10-11 | 6.125 | 89,095,952 | -2,464 | 24.55% | 545,692,231 |
| 2022-10-12 | 2022-10-10 | 6.100 | 89,098,416 | +8,213 | 24.55% | 543,537,512 |
| 2022-10-11 | 2022-10-07 | 6.100 | 89,090,203 | +18,067 | 24.55% | 543,487,409 |
| 2022-10-10 | 2022-10-06 | 6.125 | 89,072,136 | -1,642 | 24.54% | 545,546,363 |
| 2022-10-07 | 2022-10-05 | 6.113 | 89,073,778 | +16,425 | 24.54% | 544,471,815 |
| 2022-10-06 | 2022-10-03 | 6.064 | 89,057,353 | +4,106 | 24.54% | 540,033,795 |
| 2022-10-05 | 2022-09-30 | 6.076 | 89,053,247 | -54,203 | 24.54% | 541,093,252 |
| 2022-10-03 | 2022-09-29 | 6.137 | 89,107,450 | -11,497 | 24.55% | 546,847,669 |
| 2022-09-30 | 2022-09-28 | 6.295 | 89,118,947 | +91,159 | 24.55% | 561,025,243 |
| 2022-09-29 | 2022-09-27 | 6.259 | 89,027,788 | -4,106 | 24.53% | 557,199,239 |
| 2022-09-28 | 2022-09-26 | 6.247 | 89,031,894 | -18,889 | 24.53% | 556,140,842 |
| 2022-09-27 | 2022-09-23 | 6.271 | 89,050,783 | -14,783 | 24.54% | 558,427,484 |
| 2022-09-26 | 2022-09-22 | 6.332 | 89,065,566 | +13,141 | 24.54% | 563,942,712 |
| 2022-09-23 | 2022-09-21 | 6.332 | 89,052,425 | -4,107 | 24.54% | 563,859,506 |
| 2022-09-22 | 2022-09-20 | 6.368 | 89,056,532 | +5,749 | 24.54% | 567,138,697 |
| 2022-09-21 | 2022-09-19 | 6.295 | 89,050,783 | +20,531 | 24.54% | 560,596,134 |
| 2022-09-20 | 2022-09-16 | 6.417 | 89,030,252 | -378,501 | 24.53% | 571,307,639 |
| 2022-09-19 | 2022-09-15 | 6.551 | 89,408,753 | -37,121 | 24.63% | 585,712,006 |
| 2022-09-16 | 2022-09-14 | 6.514 | 89,445,874 | -36,135 | 24.64% | 582,687,776 |
| 2022-09-14 | 2022-09-09 | 6.661 | 89,482,009 | +29,565 | 24.65% | 595,998,086 |
| 2022-09-09 | 2022-09-07 | 6.709 | 89,452,444 | -2,464 | 24.65% | 600,158,032 |
| 2022-09-08 | 2022-09-06 | 6.636 | 89,454,908 | -37,778 | 24.65% | 593,639,087 |
| 2022-09-07 | 2022-09-05 | 6.734 | 89,492,686 | +13,962 | 24.66% | 602,607,437 |
| 2022-09-06 | 2022-09-02 | 6.758 | 89,478,724 | -4,107 | 24.65% | 604,692,495 |
| 2022-09-02 | 2022-08-31 | 6.734 | 89,482,831 | +234,058 | 24.65% | 602,541,078 |
| 2022-09-01 | 2022-08-30 | 6.648 | 89,248,773 | -17,246 | 24.59% | 593,357,874 |
| 2022-08-31 | 2022-08-29 | 6.612 | 89,266,019 | -8,213 | 24.60% | 590,211,693 |
| 2022-08-30 | 2022-08-26 | 6.697 | 89,274,232 | -18,067 | 24.60% | 597,875,318 |
| 2022-08-29 | 2022-08-25 | 6.417 | 89,292,299 | +33,343 | 24.60% | 572,989,196 |
| 2022-08-26 | 2022-08-24 | 6.405 | 89,258,956 | -3,285 | 24.59% | 571,688,374 |
| 2022-08-25 | 2022-08-23 | 6.380 | 89,262,241 | -18,889 | 24.59% | 569,535,613 |
| 2022-08-23 | 2022-08-19 | 6.417 | 89,281,130 | -1,643 | 24.60% | 572,917,524 |
| 2022-08-19 | 2022-08-17 | 6.344 | 89,282,773 | -2,464 | 24.60% | 566,405,167 |
| 2022-08-18 | 2022-08-16 | 6.295 | 89,285,237 | -10,676 | 24.60% | 562,072,079 |
| 2022-08-17 | 2022-08-15 | 6.259 | 89,295,913 | -15,604 | 24.60% | 558,877,356 |
| 2022-08-16 | 2022-08-12 | 6.283 | 89,311,517 | -4,106 | 24.61% | 561,150,017 |
| 2022-08-12 | 2022-08-10 | 6.247 | 89,315,623 | +8,213 | 24.61% | 557,913,166 |
| 2022-08-11 | 2022-08-09 | 6.320 | 89,307,410 | -2,464 | 24.61% | 564,386,563 |
| 2022-08-10 | 2022-08-08 | 6.368 | 89,309,874 | +1,642 | 24.61% | 568,752,055 |
| 2022-08-09 | 2022-08-05 | 6.405 | 89,308,232 | +53,382 | 24.61% | 572,003,978 |
| 2022-08-08 | 2022-08-04 | 6.271 | 89,254,850 | -6,570 | 24.59% | 559,707,165 |
| 2022-08-05 | 2022-08-03 | 6.356 | 89,261,420 | -1,643 | 24.59% | 567,356,595 |
| 2022-08-04 | 2022-08-02 | 6.405 | 89,263,063 | +32,029 | 24.59% | 571,714,678 |
| 2022-08-03 | 2022-08-01 | 6.478 | 89,231,034 | -4,106 | 24.59% | 578,028,658 |
| 2022-08-02 | 2022-07-29 | 6.612 | 89,235,140 | -20,531 | 24.59% | 590,007,527 |
| 2022-08-01 | 2022-07-28 | 6.563 | 89,255,671 | -20,203 | 24.59% | 585,795,994 |
| 2022-07-29 | 2022-07-27 | 6.685 | 89,275,874 | -48,454 | 24.60% | 596,799,249 |
| 2022-07-28 | 2022-07-26 | 6.636 | 89,324,328 | -4,928 | 24.61% | 592,772,535 |
| 2022-07-27 | 2022-07-25 | 6.575 | 89,329,256 | -32,029 | 24.61% | 587,366,657 |
| 2022-07-26 | 2022-07-22 | 6.709 | 89,361,285 | -61,594 | 24.62% | 599,546,424 |
| 2022-07-25 | 2022-07-21 | 6.758 | 89,422,879 | -73,913 | 24.64% | 604,315,097 |
| 2022-07-22 | 2022-07-20 | 6.758 | 89,496,792 | +16,425 | 24.66% | 604,814,597 |
| 2022-07-21 | 2022-07-19 | 6.770 | 89,480,367 | -121,381 | 24.65% | 605,793,154 |
| 2022-07-19 | 2022-07-15 | 6.612 | 89,601,748 | -66,522 | 24.69% | 592,431,476 |
| 2022-07-18 | 2022-07-14 | 6.612 | 89,668,270 | +70,587 | 24.71% | 592,871,308 |
| 2022-07-15 | 2022-07-13 | 6.624 | 89,597,683 | -32,850 | 24.69% | 593,495,584 |
| 2022-07-14 | 2022-07-12 | 6.709 | 89,630,533 | -12,362 | 24.70% | 601,352,874 |
| 2022-07-13 | 2022-07-11 | 6.807 | 89,642,895 | +3,285 | 24.70% | 610,168,094 |
| 2022-07-12 | 2022-07-08 | 6.868 | 89,639,610 | +103,478 | 24.70% | 615,603,209 |
| 2022-07-11 | 2022-07-07 | 6.746 | 89,536,132 | +63,231 | 24.67% | 603,990,220 |
| 2022-07-08 | 2022-07-06 | 6.685 | 89,472,901 | +41,884 | 24.65% | 598,116,353 |
| 2022-07-07 | 2022-07-05 | 6.709 | 89,431,017 | +2,541 | 24.64% | 600,014,273 |
| 2022-07-06 | 2022-07-04 | 6.624 | 89,428,476 | -9,855 | 24.64% | 592,374,755 |
| 2022-07-05 | 2022-06-30 | 6.794 | 89,438,331 | -78,019 | 24.64% | 607,686,654 |
| 2022-07-04 | 2022-06-29 | 6.746 | 89,516,350 | -32,029 | 24.66% | 603,856,775 |
| 2022-06-30 | 2022-06-28 | 6.782 | 89,548,379 | +27,101 | 24.67% | 607,343,988 |
| 2022-06-29 | 2022-06-27 | 6.709 | 89,521,278 | +207,778 | 24.67% | 600,619,856 |
| 2022-06-28 | 2022-06-24 | 6.648 | 89,313,500 | +36,959 | 24.61% | 593,788,202 |
| 2022-06-27 | 2022-06-23 | 6.587 | 89,276,541 | +111,691 | 24.60% | 588,107,115 |
| 2022-06-24 | 2022-06-22 | 6.575 | 89,164,850 | +13,962 | 24.57% | 586,285,639 |
| 2022-06-23 | 2022-06-21 | 6.575 | 89,150,888 | +75,517 | 24.56% | 586,193,834 |
| 2022-06-22 | 2022-06-20 | 6.514 | 89,075,371 | +68,184 | 24.54% | 580,274,164 |
| 2022-06-21 | 2022-06-17 | 6.539 | 89,007,187 | -498,594 | 24.52% | 581,997,574 |
| 2022-06-20 | 2022-06-16 | 6.307 | 89,505,781 | -180,697 | 24.66% | 564,550,322 |
| 2022-06-17 | 2022-06-15 | 6.368 | 89,686,478 | +197,922 | 24.71% | 571,150,382 |
| 2022-06-16 | 2022-06-14 | 6.356 | 89,488,556 | -54,202 | 24.66% | 568,800,299 |
| 2022-06-15 | 2022-06-13 | 6.368 | 89,542,758 | -4,107 | 24.67% | 570,235,130 |
| 2022-06-14 | 2022-06-10 | 6.454 | 89,546,865 | -19,710 | 24.67% | 577,893,844 |
| 2022-06-13 | 2022-06-09 | 6.502 | 89,566,575 | +56,667 | 24.68% | 582,383,467 |
| 2022-06-10 | 2022-06-08 | 6.502 | 89,509,908 | +24,638 | 24.66% | 582,015,004 |
| 2022-06-09 | 2022-06-07 | 6.490 | 89,485,270 | +89,526 | 24.66% | 580,765,186 |
| 2022-06-08 | 2022-06-06 | 6.393 | 89,395,744 | -107,584 | 24.63% | 571,475,952 |
| 2022-06-07 | 2022-06-02 | 6.368 | 89,503,328 | +13,961 | 24.66% | 569,984,028 |
| 2022-06-06 | 2022-06-01 | 6.405 | 89,489,367 | +45,169 | 24.66% | 573,164,117 |
| 2022-06-02 | 2022-05-31 | 6.551 | 89,444,198 | +124,852 | 24.64% | 585,944,204 |
| 2022-06-01 | 2022-05-30 | 6.295 | 89,319,346 | -3,698 | 24.61% | 562,286,803 |
| 2022-05-31 | 2022-05-27 | 6.222 | 89,323,044 | +91,982 | 24.61% | 555,784,240 |
| 2022-05-30 | 2022-05-26 | 6.222 | 89,231,062 | +204,481 | 24.59% | 555,211,912 |
| 2022-05-27 | 2022-05-25 | 7.121 | 89,026,581 | +41,154 | 24.53% | 633,998,948 |
| 2022-05-26 | 2022-05-24 | 7.082 | 88,985,427 | +5,673,396 | 24.52% | 630,217,582 |
| 2022-05-25 | 2022-05-23 | 7.200 | 83,312,031 | -246,427 | 24.63% | 599,834,804 |
| 2022-05-24 | 2022-05-20 | 7.187 | 83,558,458 | -156,120 | 24.71% | 600,517,194 |
| 2022-05-23 | 2022-05-19 | 7.056 | 83,714,578 | +16,837 | 24.75% | 590,700,301 |
| 2022-05-20 | 2022-05-18 | 7.030 | 83,697,741 | -88,009 | 24.75% | 588,394,158 |
| 2022-05-19 | 2022-05-17 | 7.095 | 83,785,750 | +53,559 | 24.77% | 594,486,958 |
| 2022-05-18 | 2022-05-16 | 7.108 | 83,732,191 | -9,184 | 24.76% | 595,201,059 |
| 2022-05-17 | 2022-05-13 | 7.135 | 83,741,375 | -120,151 | 24.76% | 597,454,822 |
| 2022-05-16 | 2022-05-12 | 7.148 | 83,861,526 | +18,367 | 24.80% | 599,407,851 |
| 2022-05-13 | 2022-05-11 | 7.239 | 83,843,159 | +47,450 | 24.79% | 606,945,559 |
| 2022-05-12 | 2022-05-10 | 7.213 | 83,795,709 | +57,963 | 24.78% | 604,412,166 |
| 2022-05-11 | 2022-05-06 | 7.252 | 83,737,746 | +48,979 | 24.76% | 607,276,660 |
| 2022-05-10 | 2022-05-05 | 7.331 | 83,688,767 | +159,181 | 24.74% | 613,482,771 |
| 2022-05-06 | 2022-05-04 | 7.095 | 83,529,586 | -131,631 | 24.70% | 592,669,391 |
| 2022-05-05 | 2022-05-03 | 7.252 | 83,661,217 | +3,061 | 24.74% | 606,721,662 |
| 2022-05-04 | 2022-04-29 | 7.357 | 83,658,156 | -96,426 | 24.74% | 615,444,681 |
| 2022-05-03 | 2022-04-28 | 7.513 | 83,754,582 | +48,213 | 24.76% | 629,287,000 |
| 2022-04-27 | 2022-04-25 | 7.200 | 83,706,369 | -9,949 | 24.75% | 602,673,981 |
| 2022-04-26 | 2022-04-22 | 7.631 | 83,716,318 | -15,318 | 24.75% | 638,844,715 |
| 2022-04-22 | 2022-04-20 | 7.683 | 83,731,636 | +39,030 | 24.76% | 643,338,057 |
| 2022-04-21 | 2022-04-19 | 7.723 | 83,692,606 | +39,030 | 24.75% | 646,318,983 |
| 2022-04-20 | 2022-04-14 | 7.683 | 83,653,576 | +55,101 | 24.73% | 642,738,296 |
| 2022-04-19 | 2022-04-13 | 7.618 | 83,598,475 | +24,489 | 24.72% | 636,853,075 |
| 2022-04-14 | 2022-04-12 | 7.527 | 83,573,986 | +3,062 | 24.71% | 629,022,151 |
| 2022-04-13 | 2022-04-11 | 7.631 | 83,570,924 | -41,326 | 24.71% | 637,735,204 |
| 2022-04-12 | 2022-04-08 | 7.723 | 83,612,250 | +39,030 | 24.72% | 645,698,431 |
| 2022-04-11 | 2022-04-07 | 7.657 | 83,573,220 | -231,884 | 24.71% | 639,936,809 |
| 2022-04-08 | 2022-04-06 | 7.696 | 83,805,104 | -57,397 | 24.78% | 644,997,608 |
| 2022-04-06 | 2022-04-01 | 7.461 | 83,862,501 | -37,499 | 24.80% | 625,714,556 |
| 2022-04-04 | 2022-03-31 | 7.435 | 83,900,000 | -16,837 | 24.81% | 623,801,719 |
| 2022-04-01 | 2022-03-30 | 7.566 | 83,916,837 | +61,668 | 24.81% | 634,892,227 |
| 2022-03-31 | 2022-03-29 | 6.965 | 83,855,169 | +71,937 | 24.79% | 584,022,243 |
| 2022-03-30 | 2022-03-28 | 7.004 | 83,783,232 | -58,162 | 24.77% | 586,805,586 |
| 2022-03-29 | 2022-03-25 | 6.978 | 83,841,394 | -195,915 | 24.79% | 585,021,851 |
| 2022-03-28 | 2022-03-24 | 7.108 | 84,037,309 | +18,367 | 24.85% | 597,369,957 |
| 2022-03-25 | 2022-03-23 | 7.082 | 84,018,942 | -88,652 | 24.84% | 595,043,664 |
| 2022-03-24 | 2022-03-22 | 7.187 | 84,107,594 | -113,818 | 24.87% | 604,463,720 |
| 2022-03-23 | 2022-03-21 | 7.121 | 84,221,412 | -17,559 | 24.90% | 599,779,145 |
| 2022-03-22 | 2022-03-18 | 7.082 | 84,238,971 | -611,303 | 24.91% | 596,601,966 |
| 2022-03-21 | 2022-03-17 | 7.161 | 84,850,274 | +71,912 | 25.09% | 607,583,747 |
| 2022-03-18 | 2022-03-16 | 6.965 | 84,778,362 | +49,262 | 25.07% | 590,451,963 |
| 2022-03-17 | 2022-03-15 | 6.468 | 84,729,100 | -54,336 | 25.05% | 548,037,318 |
| 2022-03-16 | 2022-03-14 | 6.821 | 84,783,436 | +51,275 | 25.07% | 578,300,884 |
| 2022-03-15 | 2022-03-11 | 7.108 | 84,732,161 | +9,948 | 25.05% | 602,309,236 |
| 2022-03-14 | 2022-03-10 | 7.121 | 84,722,213 | +17,602 | 25.05% | 603,345,577 |
| 2022-03-11 | 2022-03-09 | 7.069 | 84,704,611 | -306,117 | 25.04% | 598,792,921 |
| 2022-03-10 | 2022-03-08 | 7.200 | 85,010,728 | -14,932 | 25.14% | 612,065,181 |
| 2022-03-09 | 2022-03-07 | 7.396 | 85,025,660 | +13,776 | 25.14% | 628,838,008 |
| 2022-03-08 | 2022-03-04 | 7.513 | 85,011,884 | +137,752 | 25.14% | 638,733,693 |
| 2022-03-07 | 2022-03-03 | 7.566 | 84,874,132 | +23,724 | 25.10% | 642,134,863 |
| 2022-03-04 | 2022-03-02 | 7.618 | 84,850,408 | +4,592 | 25.09% | 646,390,299 |
| 2022-03-03 | 2022-03-01 | 7.709 | 84,845,816 | +18,367 | 25.09% | 654,116,015 |
| 2022-03-02 | 2022-02-28 | 7.618 | 84,827,449 | +153,059 | 25.08% | 646,215,397 |
| 2022-03-01 | 2022-02-25 | 7.696 | 84,674,390 | +12,244 | 25.04% | 651,687,981 |
| 2022-02-28 | 2022-02-24 | 7.657 | 84,662,146 | +58,163 | 25.03% | 648,274,933 |
| 2022-02-25 | 2022-02-23 | 7.827 | 84,603,983 | +18,367 | 25.02% | 662,201,213 |
| 2022-02-24 | 2022-02-22 | 7.827 | 84,585,616 | +46,683 | 25.01% | 662,057,453 |
| 2022-02-23 | 2022-02-21 | 7.892 | 84,538,933 | +515,807 | 25.00% | 667,215,368 |
| 2022-02-22 | 2022-02-18 | 7.958 | 84,023,126 | +19,132 | 24.84% | 668,634,017 |
| 2022-02-21 | 2022-02-17 | 7.958 | 84,003,994 | +74,234 | 24.84% | 668,481,770 |
| 2022-02-18 | 2022-02-16 | 7.971 | 83,929,760 | +82,651 | 24.82% | 668,987,736 |
| 2022-02-17 | 2022-02-15 | 7.958 | 83,847,109 | +32,135 | 24.79% | 667,233,320 |
| 2022-02-16 | 2022-02-14 | 8.049 | 83,814,974 | +389,534 | 24.78% | 674,644,007 |
| 2022-02-15 | 2022-02-11 | 8.010 | 83,425,440 | +94,896 | 24.67% | 668,238,234 |
| 2022-02-14 | 2022-02-10 | 7.958 | 83,330,544 | +32,143 | 24.64% | 663,122,631 |
| 2022-02-11 | 2022-02-09 | 7.932 | 83,298,401 | +17,181 | 24.63% | 660,689,943 |
| 2022-02-10 | 2022-02-08 | 7.958 | 83,281,220 | +16,071 | 24.62% | 662,730,124 |
| 2022-02-09 | 2022-02-07 | 7.945 | 83,265,149 | +10,408 | 24.62% | 661,514,218 |
| 2022-02-08 | 2022-02-04 | 7.696 | 83,254,741 | +10,515 | 24.62% | 640,761,794 |
| 2022-02-07 | 2022-01-31 | 7.683 | 83,244,226 | +23,724 | 24.61% | 639,593,123 |
| 2022-02-04 | 2022-01-27 | 7.788 | 83,220,502 | +35,969 | 24.61% | 648,110,311 |
| 2022-01-28 | 2022-01-26 | 7.879 | 83,184,533 | +60,458 | 24.60% | 655,438,933 |
| 2022-01-27 | 2022-01-25 | 7.853 | 83,124,075 | +118,620 | 24.58% | 652,790,218 |
| 2022-01-26 | 2022-01-24 | 7.932 | 83,005,455 | +21,217 | 24.54% | 658,366,411 |
| 2022-01-25 | 2022-01-21 | 7.853 | 82,984,238 | +765 | 24.54% | 651,692,049 |
| 2022-01-24 | 2022-01-20 | 7.905 | 82,983,473 | -5,357 | 24.54% | 656,023,386 |
| 2022-01-21 | 2022-01-19 | 7.801 | 82,988,830 | +17,602 | 24.54% | 647,390,486 |
| 2022-01-20 | 2022-01-18 | 7.932 | 82,971,228 | +9,949 | 24.53% | 658,094,936 |
| 2022-01-19 | 2022-01-17 | 7.892 | 82,961,279 | -119,386 | 24.53% | 654,763,886 |
| 2022-01-18 | 2022-01-14 | 7.971 | 83,080,665 | +207,395 | 24.56% | 662,219,766 |
| 2022-01-17 | 2022-01-13 | 7.892 | 82,873,270 | +180,609 | 24.50% | 654,069,283 |
| 2022-01-14 | 2022-01-12 | 8.036 | 82,692,661 | -26,663 | 24.45% | 664,529,742 |
| 2022-01-13 | 2022-01-11 | 7.879 | 82,719,324 | -23,724 | 24.46% | 651,773,395 |
| 2022-01-12 | 2022-01-10 | 7.984 | 82,743,048 | -468,359 | 24.46% | 660,609,881 |
| 2022-01-11 | 2022-01-07 | 8.049 | 83,211,407 | +501,266 | 24.60% | 669,785,772 |
| 2022-01-10 | 2022-01-06 | 7.866 | 82,710,141 | -203,493 | 24.46% | 650,620,274 |
| 2022-01-07 | 2022-01-05 | 7.827 | 82,913,634 | -65,815 | 24.52% | 648,970,734 |
| 2022-01-06 | 2022-01-04 | 7.905 | 82,979,449 | +16,958 | 24.53% | 655,991,575 |
| 2022-01-05 | 2022-01-03 | 7.657 | 82,962,491 | -72,702 | 24.53% | 635,260,336 |
| 2022-01-04 | 2021-12-31 | 7.723 | 83,035,193 | -12,245 | 24.55% | 641,242,089 |
| 2022-01-03 | 2021-12-29 | 7.762 | 83,047,438 | +3,061 | 24.55% | 644,592,168 |
| 2021-12-30 | 2021-12-28 | 7.801 | 83,044,377 | +9,588 | 24.55% | 647,823,805 |
| 2021-12-29 | 2021-12-24 | 7.749 | 83,034,789 | -262,496 | 24.55% | 643,408,983 |
| 2021-12-28 | 2021-12-22 | 7.762 | 83,297,285 | -327,423 | 24.63% | 646,531,414 |
| 2021-12-23 | 2021-12-21 | 7.723 | 83,624,708 | +92,601 | 24.73% | 645,794,639 |
| 2021-12-22 | 2021-12-20 | 7.840 | 83,532,107 | +67,346 | 24.70% | 654,903,070 |
| 2021-12-21 | 2021-12-17 | 8.036 | 83,464,761 | +49,729 | 24.68% | 670,734,445 |
| 2021-12-20 | 2021-12-16 | 7.958 | 83,415,032 | -1,285,692 | 24.66% | 663,794,964 |
| 2021-12-17 | 2021-12-15 | 7.566 | 84,700,724 | +137,753 | 25.04% | 640,822,905 |
| 2021-12-16 | 2021-12-14 | 7.683 | 84,562,971 | +47,999 | 25.00% | 649,725,481 |
| 2021-12-15 | 2021-12-13 | 7.723 | 84,514,972 | +163,773 | 24.99% | 652,669,733 |
| 2021-12-14 | 2021-12-10 | 7.683 | 84,351,199 | -41,326 | 24.94% | 648,098,366 |
| 2021-12-13 | 2021-12-09 | 7.657 | 84,392,525 | +209,690 | 24.95% | 646,210,391 |
| 2021-12-10 | 2021-12-08 | 7.762 | 84,182,835 | +192,089 | 24.89% | 653,404,818 |
| 2021-12-09 | 2021-12-07 | 7.618 | 83,990,746 | -81,887 | 24.83% | 639,841,395 |
| 2021-12-08 | 2021-12-06 | 7.553 | 84,072,633 | +225,762 | 24.86% | 634,972,369 |
| 2021-12-07 | 2021-12-03 | 7.670 | 83,846,871 | +179,078 | 24.79% | 643,127,828 |
| 2021-12-06 | 2021-12-02 | 7.422 | 83,667,793 | +93,366 | 24.74% | 620,981,968 |
| 2021-12-03 | 2021-12-01 | 7.605 | 83,574,427 | +88,774 | 24.71% | 635,577,819 |
| 2021-12-02 | 2021-11-30 | 7.696 | 83,485,653 | +510,986 | 24.68% | 642,538,986 |
| 2021-12-01 | 2021-11-29 | 7.683 | 82,974,667 | +248,720 | 24.53% | 637,522,012 |
| 2021-11-30 | 2021-11-26 | 7.592 | 82,725,947 | -55,101 | 24.46% | 628,044,215 |
| 2021-11-29 | 2021-11-25 | 7.618 | 82,781,048 | -765 | 24.48% | 630,625,917 |
| 2021-11-26 | 2021-11-24 | 7.540 | 82,781,813 | -250,251 | 24.48% | 624,141,538 |
| 2021-11-25 | 2021-11-23 | 7.500 | 83,032,064 | -113,074 | 24.55% | 622,773,417 |
| 2021-11-24 | 2021-11-22 | 7.657 | 83,145,138 | -3,062 | 24.58% | 636,658,900 |
| 2021-11-23 | 2021-11-19 | 7.696 | 83,148,200 | -246,424 | 24.58% | 639,941,812 |
| 2021-11-22 | 2021-11-18 | 7.579 | 83,394,624 | +638,254 | 24.66% | 632,031,012 |
| 2021-11-19 | 2021-11-17 | 7.422 | 82,756,370 | -1,462,663 | 24.47% | 614,217,390 |
| 2021-11-18 | 2021-11-16 | 7.396 | 84,219,033 | -208,925 | 24.90% | 622,872,306 |
| 2021-11-17 | 2021-11-15 | 7.383 | 84,427,958 | +97,192 | 24.96% | 623,314,275 |
| 2021-11-16 | 2021-11-12 | 7.135 | 84,330,766 | -11,479 | 24.93% | 601,659,846 |
| 2021-11-15 | 2021-11-11 | 7.135 | 84,342,245 | -17,602 | 24.94% | 601,741,743 |
| 2021-11-12 | 2021-11-10 | 7.265 | 84,359,847 | +84,947 | 24.94% | 612,890,536 |
| 2021-11-11 | 2021-11-09 | 7.082 | 84,274,900 | +34,438 | 24.92% | 596,856,424 |
| 2021-11-10 | 2021-11-08 | 7.213 | 84,240,462 | +107,907 | 24.91% | 607,620,136 |
| 2021-11-09 | 2021-11-05 | 7.239 | 84,132,555 | +127,038 | 24.88% | 609,040,513 |
| 2021-11-08 | 2021-11-04 | 7.239 | 84,005,517 | +554,838 | 24.84% | 608,120,878 |
| 2021-11-05 | 2021-11-03 | 7.265 | 83,450,679 | +16,300 | 24.67% | 606,285,255 |
| 2021-11-04 | 2021-11-02 | 7.148 | 83,434,379 | +185,201 | 24.67% | 596,354,779 |
| 2021-11-03 | 2021-11-01 | 7.383 | 83,249,178 | +229,697 | 24.61% | 614,611,585 |
| 2021-11-02 | 2021-10-29 | 7.448 | 83,019,481 | +1,139,521 | 24.55% | 618,339,812 |
| 2021-11-01 | 2021-10-28 | 7.422 | 81,879,960 | +78,825 | 24.21% | 607,712,679 |
| 2021-10-29 | 2021-10-27 | 7.213 | 81,801,135 | +72,703 | 24.19% | 590,025,454 |
| 2021-10-28 | 2021-10-26 | 7.344 | 81,728,432 | +146,936 | 24.16% | 600,180,419 |
| 2021-10-27 | 2021-10-25 | 7.370 | 81,581,496 | +10,714 | 24.12% | 601,233,414 |
| 2021-10-26 | 2021-10-22 | 7.304 | 81,570,782 | +36,734 | 24.12% | 595,825,071 |
| 2021-10-25 | 2021-10-21 | 7.396 | 81,534,048 | -72,703 | 24.11% | 603,014,529 |
| 2021-10-22 | 2021-10-20 | 7.357 | 81,606,751 | +16,837 | 24.13% | 600,353,190 |
| 2021-10-21 | 2021-10-19 | 7.383 | 81,589,914 | +5,357 | 24.12% | 602,361,579 |
| 2021-10-20 | 2021-10-18 | 7.396 | 81,584,557 | -3,061 | 24.12% | 603,388,086 |
| 2021-10-19 | 2021-10-15 | 7.252 | 81,587,618 | +25,254 | 24.12% | 591,683,662 |
| 2021-10-18 | 2021-10-12 | 7.252 | 81,562,364 | +103,315 | 24.12% | 591,500,516 |
| 2021-10-15 | 2021-10-11 | 7.448 | 81,459,049 | -76,555 | 24.09% | 606,717,513 |
| 2021-10-12 | 2021-10-08 | 7.396 | 81,535,604 | +192,853 | 24.11% | 603,026,037 |
| 2021-10-11 | 2021-10-07 | 7.344 | 81,342,751 | +13,776 | 24.05% | 597,348,135 |
| 2021-10-08 | 2021-10-06 | 7.291 | 81,328,975 | -29,081 | 24.05% | 592,996,101 |
| 2021-10-07 | 2021-10-05 | 7.448 | 81,358,056 | +97,957 | 24.06% | 605,965,304 |
| 2021-10-06 | 2021-10-04 | 7.383 | 81,260,099 | -28,316 | 24.03% | 599,926,623 |
| 2021-10-05 | 2021-09-30 | 7.683 | 81,288,415 | -43,957 | 24.03% | 624,565,976 |
| 2021-10-04 | 2021-09-29 | 7.527 | 81,332,372 | -34,438 | 24.05% | 612,150,575 |
| 2021-09-30 | 2021-09-28 | 7.618 | 81,366,810 | +4,663 | 24.06% | 619,852,254 |
| 2021-09-29 | 2021-09-27 | 7.448 | 81,362,147 | -25,255 | 24.06% | 605,995,775 |
| 2021-09-28 | 2021-09-24 | 7.435 | 81,387,402 | -391,379 | 24.06% | 605,120,397 |
| 2021-09-27 | 2021-09-23 | 7.448 | 81,778,781 | -39,030 | 24.18% | 609,098,919 |
| 2021-09-24 | 2021-09-21 | 7.187 | 81,817,811 | -157,087 | 24.19% | 588,007,527 |
| 2021-09-23 | 2021-09-20 | 6.912 | 81,974,898 | -47,932 | 24.24% | 566,642,177 |
| 2021-09-21 | 2021-09-17 | 7.291 | 82,022,830 | -37,412 | 24.25% | 598,055,224 |
| 2021-09-20 | 2021-09-16 | 7.121 | 82,060,242 | -55,867 | 24.26% | 584,388,466 |
| 2021-09-17 | 2021-09-15 | 7.187 | 82,116,109 | +145,729 | 24.28% | 590,151,333 |
| 2021-09-16 | 2021-09-14 | 7.252 | 81,970,380 | -18,367 | 24.24% | 594,459,500 |
| 2021-09-15 | 2021-09-13 | 7.422 | 81,988,747 | +25,040 | 24.24% | 608,520,096 |
| 2021-09-14 | 2021-09-10 | 7.396 | 81,963,707 | +122,762 | 24.23% | 606,192,227 |
| 2021-09-13 | 2021-09-09 | 7.370 | 81,840,945 | +17,602 | 24.20% | 603,145,483 |
| 2021-09-10 | 2021-09-08 | 7.317 | 81,823,343 | -14,541 | 24.19% | 598,739,053 |
| 2021-09-08 | 2021-09-06 | 7.187 | 81,837,884 | -202,037 | 24.20% | 588,151,788 |
| 2021-09-07 | 2021-09-03 | 7.239 | 82,039,921 | +122,447 | 24.26% | 593,891,813 |
| 2021-09-06 | 2021-09-02 | 7.252 | 81,917,474 | -355,861 | 24.22% | 594,075,819 |
| 2021-09-03 | 2021-09-01 | 7.148 | 82,273,335 | -84,038 | 24.33% | 588,056,112 |
| 2021-09-02 | 2021-08-31 | 7.121 | 82,357,373 | -36,734 | 24.35% | 586,504,472 |
| 2021-09-01 | 2021-08-30 | 6.991 | 82,394,107 | +107,907 | 24.36% | 575,999,721 |
| 2021-08-31 | 2021-08-27 | 6.834 | 82,286,200 | -81,887 | 24.33% | 562,342,667 |
| 2021-08-30 | 2021-08-26 | 6.729 | 82,368,087 | -6,122 | 24.35% | 554,291,921 |
| 2021-08-27 | 2021-08-25 | 6.690 | 82,374,209 | -8,418 | 24.36% | 551,103,994 |
| 2021-08-26 | 2021-08-24 | 6.573 | 82,382,627 | -133,324 | 24.36% | 541,471,947 |
| 2021-08-25 | 2021-08-23 | 6.507 | 82,515,951 | -217,344 | 24.40% | 536,957,104 |
| 2021-08-24 | 2021-08-20 | 6.416 | 82,733,295 | -193,619 | 24.46% | 530,803,959 |
| 2021-08-23 | 2021-08-19 | 6.468 | 82,926,914 | -71,937 | 24.52% | 536,380,577 |
| 2021-08-20 | 2021-08-18 | 6.573 | 82,998,851 | -13,775 | 24.54% | 545,522,170 |
| 2021-08-19 | 2021-08-17 | 6.429 | 83,012,626 | +56,631 | 24.54% | 533,680,820 |
| 2021-08-18 | 2021-08-16 | 6.573 | 82,955,995 | -14,540 | 24.53% | 545,240,493 |
| 2021-08-17 | 2021-08-13 | 6.599 | 82,970,535 | +115,081 | 24.53% | 547,504,394 |
| 2021-08-16 | 2021-08-12 | 6.599 | 82,855,454 | +1,530 | 24.50% | 546,744,999 |
| 2021-08-13 | 2021-08-11 | 6.573 | 82,853,924 | -32,142 | 24.50% | 544,569,616 |
| 2021-08-12 | 2021-08-10 | 6.573 | 82,886,066 | +22,193 | 24.51% | 544,780,874 |
| 2021-08-11 | 2021-08-09 | 6.547 | 82,863,873 | +11,999 | 24.50% | 542,469,461 |
| 2021-08-10 | 2021-08-06 | 6.494 | 82,851,874 | -61,989 | 24.50% | 538,060,443 |
| 2021-08-09 | 2021-08-05 | 6.547 | 82,913,863 | +38,265 | 24.52% | 542,796,721 |
| 2021-08-06 | 2021-08-04 | 6.612 | 82,875,598 | +104,845 | 24.50% | 547,960,852 |
| 2021-08-05 | 2021-08-03 | 6.547 | 82,770,753 | -303,822 | 24.47% | 541,859,850 |
| 2021-08-04 | 2021-08-02 | 6.690 | 83,074,575 | +92,601 | 24.56% | 555,789,617 |
| 2021-08-03 | 2021-07-30 | 6.573 | 82,981,974 | -50,737 | 24.54% | 545,411,244 |
| 2021-08-02 | 2021-07-29 | 6.625 | 83,032,711 | -13,775 | 24.55% | 550,084,639 |
| 2021-07-30 | 2021-07-28 | 6.520 | 83,046,486 | -115,927 | 24.55% | 541,494,620 |
| 2021-07-29 | 2021-07-27 | 6.638 | 83,162,413 | +120,916 | 24.59% | 552,030,578 |
| 2021-07-28 | 2021-07-26 | 6.664 | 83,041,497 | +265,557 | 24.55% | 553,398,128 |
| 2021-07-27 | 2021-07-23 | 6.912 | 82,775,940 | +10,714 | 24.47% | 572,179,289 |
| 2021-07-26 | 2021-07-22 | 6.939 | 82,765,226 | -96,059 | 24.47% | 574,268,198 |
| 2021-07-23 | 2021-07-21 | 6.939 | 82,861,285 | +10,714 | 24.50% | 574,934,705 |
| 2021-07-22 | 2021-07-20 | 6.991 | 82,850,571 | +42,856 | 24.50% | 579,190,764 |
| 2021-07-21 | 2021-07-19 | 7.095 | 82,807,715 | +39,621 | 24.48% | 587,547,484 |
| 2021-07-20 | 2021-07-16 | 7.095 | 82,768,094 | +61,989 | 24.47% | 587,266,360 |
| 2021-07-19 | 2021-07-15 | 7.148 | 82,706,105 | +8,925 | 24.45% | 591,149,375 |
| 2021-07-16 | 2021-07-14 | 7.121 | 82,697,180 | -123,977 | 24.45% | 588,924,392 |
| 2021-07-15 | 2021-07-13 | 7.174 | 82,821,157 | -202,803 | 24.49% | 594,136,150 |
| 2021-07-14 | 2021-07-12 | 7.004 | 83,023,960 | +367,896 | 24.55% | 581,487,755 |
| 2021-07-13 | 2021-07-09 | 6.991 | 82,656,064 | +149,232 | 24.44% | 577,831,007 |
| 2021-07-12 | 2021-07-08 | 7.017 | 82,506,832 | +48,213 | 24.40% | 578,943,974 |
| 2021-07-09 | 2021-07-07 | 7.069 | 82,458,619 | -229,588 | 24.38% | 582,915,579 |
| 2021-07-08 | 2021-07-06 | 7.043 | 82,688,207 | -319,681 | 24.45% | 582,377,624 |
| 2021-07-07 | 2021-07-05 | 7.121 | 83,007,888 | -1,044,625 | 24.54% | 591,137,086 |
| 2021-07-06 | 2021-07-02 | 7.108 | 84,052,513 | -290,046 | 24.85% | 597,478,033 |
| 2021-07-05 | 2021-06-30 | 7.265 | 84,342,559 | -126,274 | 24.94% | 612,764,935 |
| 2021-07-02 | 2021-06-29 | 7.239 | 84,468,833 | -181,374 | 24.98% | 611,474,850 |
| 2021-06-30 | 2021-06-28 | 7.304 | 84,650,207 | -207,507 | 25.03% | 618,318,403 |
| 2021-06-29 | 2021-06-25 | 7.239 | 84,857,714 | +101,019 | 25.09% | 614,289,982 |
| 2021-06-28 | 2021-06-24 | 7.213 | 84,756,695 | -197,446 | 25.06% | 611,343,686 |
| 2021-06-25 | 2021-06-23 | 7.135 | 84,954,141 | +3,827 | 25.12% | 606,107,329 |
| 2021-06-24 | 2021-06-22 | 7.030 | 84,950,314 | +153,772 | 25.12% | 597,199,732 |
| 2021-06-23 | 2021-06-21 | 7.135 | 84,796,542 | -94,131 | 25.07% | 604,982,936 |
| 2021-06-22 | 2021-06-18 | 7.200 | 84,890,673 | +33,660 | 25.10% | 611,200,802 |
| 2021-06-21 | 2021-06-17 | 7.265 | 84,857,013 | -41,326 | 25.09% | 616,502,543 |
| 2021-06-18 | 2021-06-16 | 7.317 | 84,898,339 | +114,410 | 25.10% | 621,240,214 |
| 2021-06-17 | 2021-06-15 | 7.370 | 84,783,929 | -251,780 | 25.07% | 624,834,474 |
| 2021-06-16 | 2021-06-11 | 7.357 | 85,035,709 | -114,523 | 25.14% | 625,578,871 |
| 2021-06-15 | 2021-06-10 | 7.239 | 85,150,232 | +52,230 | 25.18% | 616,407,537 |
| 2021-06-11 | 2021-06-09 | 7.239 | 85,098,002 | -233,666 | 25.16% | 616,029,441 |
| 2021-06-10 | 2021-06-08 | 7.304 | 85,331,668 | +24,489 | 25.23% | 623,296,062 |
| 2021-06-09 | 2021-06-07 | 7.226 | 85,307,179 | +97,958 | 25.22% | 616,428,986 |
| 2021-06-08 | 2021-06-04 | 7.239 | 85,209,221 | -259,435 | 25.19% | 616,834,562 |
| 2021-06-07 | 2021-06-03 | 7.409 | 85,468,656 | +145,790 | 25.27% | 633,231,154 |
| 2021-06-04 | 2021-06-02 | 7.409 | 85,322,866 | +55,101 | 25.23% | 632,151,007 |
| 2021-06-03 | 2021-06-01 | 7.422 | 85,267,765 | +34,267 | 25.21% | 632,856,952 |
| 2021-06-02 | 2021-05-31 | 7.304 | 85,233,498 | +3,827 | 25.20% | 622,578,990 |
| 2021-06-01 | 2021-05-28 | 7.409 | 85,229,671 | +1,036,189 | 25.20% | 631,460,532 |
| 2021-05-31 | 2021-05-27 | 7.435 | 84,193,482 | -150,839 | 24.89% | 625,983,776 |
| 2021-05-28 | 2021-05-26 | 7.174 | 84,344,321 | -362,749 | 24.94% | 605,062,909 |
| 2021-05-27 | 2021-05-25 | 8.101 | 84,707,070 | +224,231 | 25.05% | 686,200,183 |
| 2021-05-26 | 2021-05-24 | 8.045 | 84,482,839 | +5,332,834 | 24.98% | 679,663,831 |
| 2021-05-25 | 2021-05-21 | 8.241 | 79,150,005 | +383,046 | 25.01% | 652,238,055 |
| 2021-05-24 | 2021-05-20 | 8.129 | 78,766,959 | +152,301 | 24.89% | 640,280,447 |
| 2021-05-21 | 2021-05-18 | 8.213 | 78,614,658 | -53,698 | 24.85% | 645,630,490 |
| 2021-05-20 | 2021-05-17 | 8.003 | 78,668,356 | -17,183 | 24.86% | 629,590,074 |
| 2021-05-18 | 2021-05-14 | 7.919 | 78,685,539 | +243,001 | 24.87% | 623,133,585 |
| 2021-05-17 | 2021-05-13 | 7.780 | 78,442,538 | -83,052 | 24.79% | 610,253,119 |
| 2021-05-14 | 2021-05-12 | 7.822 | 78,525,590 | -90,929 | 24.82% | 614,189,533 |
| 2021-05-13 | 2021-05-11 | 7.612 | 78,616,519 | -80,905 | 24.85% | 598,430,181 |
| 2021-05-12 | 2021-05-10 | 7.794 | 78,697,424 | +322,188 | 24.87% | 613,335,202 |
| 2021-05-11 | 2021-05-07 | 7.458 | 78,375,236 | -156,798 | 24.77% | 584,552,194 |
| 2021-05-10 | 2021-05-06 | 7.347 | 78,532,034 | -88,065 | 24.82% | 576,946,796 |
| 2021-05-07 | 2021-05-05 | 7.403 | 78,620,099 | -81,621 | 24.85% | 581,986,126 |
| 2021-05-06 | 2021-05-04 | 7.375 | 78,701,720 | +91,645 | 24.87% | 580,391,873 |
| 2021-05-05 | 2021-05-03 | 7.486 | 78,610,075 | -90,213 | 24.84% | 588,499,606 |
| 2021-05-04 | 2021-04-30 | 7.696 | 78,700,288 | +83,445 | 24.87% | 605,663,074 |
| 2021-05-03 | 2021-04-29 | 7.598 | 78,616,843 | +92,361 | 24.85% | 597,334,606 |
| 2021-04-30 | 2021-04-28 | 7.598 | 78,524,482 | +72,313 | 24.82% | 596,632,842 |
| 2021-04-29 | 2021-04-27 | 7.626 | 78,452,169 | +153,934 | 24.79% | 598,274,888 |
| 2021-04-28 | 2021-04-26 | 7.640 | 78,298,235 | -206,194 | 24.75% | 598,194,581 |
| 2021-04-27 | 2021-04-23 | 7.738 | 78,504,429 | +339,365 | 24.81% | 607,445,193 |
| 2021-04-26 | 2021-04-22 | 7.682 | 78,165,064 | +18,615 | 24.70% | 600,452,356 |
| 2021-04-23 | 2021-04-21 | 7.808 | 78,146,449 | -71,597 | 24.70% | 610,132,603 |
| 2021-04-22 | 2021-04-20 | 7.696 | 78,218,046 | -97,617 | 24.72% | 601,951,827 |
| 2021-04-21 | 2021-04-19 | 7.556 | 78,315,663 | -152,503 | 24.75% | 591,764,720 |
| 2021-04-20 | 2021-04-16 | 7.389 | 78,468,166 | +12,172 | 24.80% | 579,765,476 |
| 2021-04-19 | 2021-04-15 | 7.472 | 78,455,994 | +5,728 | 24.80% | 586,250,312 |
| 2021-04-16 | 2021-04-14 | 7.416 | 78,450,266 | +31,976 | 24.79% | 581,824,651 |
| 2021-04-15 | 2021-04-13 | 7.319 | 78,418,290 | -33,650 | 24.78% | 573,920,623 |
| 2021-04-14 | 2021-04-12 | 7.249 | 78,451,940 | -74,462 | 24.79% | 568,688,206 |
| 2021-04-13 | 2021-04-09 | 7.305 | 78,526,402 | +194,245 | 24.82% | 573,615,085 |
| 2021-04-12 | 2021-04-08 | 7.416 | 78,332,157 | +177,562 | 24.76% | 580,948,698 |
| 2021-04-09 | 2021-04-07 | 7.486 | 78,154,595 | +25,574 | 24.70% | 585,089,740 |
| 2021-04-08 | 2021-04-01 | 7.486 | 78,129,021 | -19,331 | 24.69% | 584,898,285 |
| 2021-04-07 | 2021-03-31 | 7.486 | 78,148,352 | -353,944 | 24.70% | 585,043,003 |
| 2021-04-01 | 2021-03-30 | 7.291 | 78,502,296 | +211,928 | 24.81% | 572,342,555 |
| 2021-03-31 | 2021-03-29 | 7.207 | 78,290,368 | +83,769 | 24.74% | 564,236,546 |
| 2021-03-30 | 2021-03-26 | 7.179 | 78,206,599 | -8,092 | 24.72% | 561,448,201 |
| 2021-03-29 | 2021-03-25 | 7.025 | 78,214,691 | +140,782 | 24.72% | 549,489,623 |
| 2021-03-26 | 2021-03-24 | 7.053 | 78,073,909 | +307,819 | 24.67% | 550,681,489 |
| 2021-03-25 | 2021-03-23 | 7.067 | 77,766,090 | +119,620 | 24.58% | 549,596,498 |
| 2021-03-24 | 2021-03-22 | 7.151 | 77,646,470 | -368,461 | 24.54% | 555,258,037 |
| 2021-03-23 | 2021-03-19 | 7.179 | 78,014,931 | +426,827 | 24.66% | 560,072,209 |
| 2021-03-22 | 2021-03-18 | 7.109 | 77,588,104 | +36,563 | 24.52% | 551,589,636 |
| 2021-03-19 | 2021-03-17 | 7.053 | 77,551,541 | +176,845 | 24.51% | 546,997,052 |
| 2021-03-18 | 2021-03-16 | 7.053 | 77,374,696 | +45,823 | 24.45% | 545,749,705 |
| 2021-03-17 | 2021-03-15 | 7.025 | 77,328,873 | +103,816 | 24.44% | 543,266,395 |
| 2021-03-16 | 2021-03-12 | 6.997 | 77,225,057 | +204,052 | 24.41% | 540,379,841 |
| 2021-03-15 | 2021-03-11 | 6.956 | 77,021,005 | +71,598 | 24.34% | 535,724,737 |
| 2021-03-12 | 2021-03-10 | 6.788 | 76,949,407 | +140,330 | 24.32% | 522,329,702 |
| 2021-03-11 | 2021-03-09 | 6.844 | 76,809,077 | -65,153 | 24.27% | 525,668,317 |
| 2021-03-10 | 2021-03-08 | 6.914 | 76,874,230 | -194,745 | 24.30% | 531,482,726 |
| 2021-03-09 | 2021-03-05 | 6.942 | 77,068,975 | -68,017 | 24.36% | 534,981,973 |
| 2021-03-08 | 2021-03-04 | 7.025 | 77,136,992 | +610,009 | 24.38% | 541,918,354 |
| 2021-03-05 | 2021-03-03 | 6.942 | 76,526,983 | +283,703 | 24.19% | 531,219,681 |
| 2021-03-04 | 2021-03-02 | 6.858 | 76,243,280 | -123,147 | 24.10% | 522,860,988 |
| 2021-03-03 | 2021-03-01 | 6.970 | 76,366,427 | -135,319 | 24.13% | 532,238,386 |
| 2021-03-02 | 2021-02-26 | 7.025 | 76,501,746 | +244,363 | 24.18% | 537,455,496 |
| 2021-03-01 | 2021-02-25 | 6.956 | 76,257,383 | -38,841 | 24.10% | 530,413,313 |
| 2021-02-26 | 2021-02-24 | 6.914 | 76,296,224 | +147,490 | 24.11% | 527,486,586 |
| 2021-02-25 | 2021-02-23 | 7.011 | 76,148,734 | -4,296 | 24.07% | 533,911,875 |
| 2021-02-24 | 2021-02-22 | 7.053 | 76,153,030 | +42,302 | 24.07% | 537,132,885 |
| 2021-02-23 | 2021-02-19 | 6.997 | 76,110,728 | +236,271 | 24.05% | 532,582,360 |
| 2021-02-22 | 2021-02-18 | 6.928 | 75,874,457 | -111,691 | 23.98% | 525,630,368 |
| 2021-02-19 | 2021-02-17 | 6.928 | 75,986,148 | +147,490 | 24.01% | 526,404,122 |
| 2021-02-18 | 2021-02-16 | 6.928 | 75,838,658 | -2,864 | 23.97% | 525,382,366 |
| 2021-02-17 | 2021-02-11 | 6.872 | 75,841,522 | -165,390 | 23.97% | 521,165,092 |
| 2021-02-16 | 2021-02-09 | 6.816 | 76,006,912 | -60,857 | 24.02% | 518,055,259 |
| 2021-02-10 | 2021-02-08 | 6.830 | 76,067,769 | -8,592 | 24.04% | 519,532,492 |
| 2021-02-09 | 2021-02-05 | 6.718 | 76,076,361 | +50,834 | 24.04% | 511,090,705 |
| 2021-02-08 | 2021-02-04 | 6.746 | 76,025,527 | -141,763 | 24.03% | 512,872,893 |
| 2021-02-05 | 2021-02-03 | 6.746 | 76,167,290 | +229,112 | 24.07% | 513,829,235 |
| 2021-02-04 | 2021-02-02 | 6.816 | 75,938,178 | -186,869 | 24.00% | 517,586,775 |
| 2021-02-03 | 2021-02-01 | 6.746 | 76,125,047 | +144,626 | 24.06% | 513,544,261 |
| 2021-02-02 | 2021-01-29 | 6.676 | 75,980,421 | -115,987 | 24.01% | 507,262,512 |
| 2021-02-01 | 2021-01-28 | 6.746 | 76,096,408 | -222,668 | 24.05% | 513,351,061 |
| 2021-01-29 | 2021-01-27 | 6.858 | 76,319,076 | +85,201 | 24.12% | 523,380,782 |
| 2021-01-28 | 2021-01-26 | 6.844 | 76,233,875 | +200,450 | 24.09% | 521,731,732 |
| 2021-01-27 | 2021-01-25 | 6.774 | 76,033,425 | +121,738 | 24.03% | 515,050,092 |
| 2021-01-26 | 2021-01-22 | 6.844 | 75,911,687 | +97,372 | 23.99% | 519,526,732 |
| 2021-01-25 | 2021-01-21 | 6.970 | 75,814,315 | -162,526 | 23.96% | 528,390,422 |
| 2021-01-22 | 2021-01-20 | 6.984 | 75,976,841 | +70,166 | 24.01% | 530,584,321 |
| 2021-01-21 | 2021-01-19 | 6.984 | 75,906,675 | +308,584 | 23.99% | 530,094,317 |
| 2021-01-20 | 2021-01-18 | 6.844 | 75,598,091 | +4,296 | 23.89% | 517,380,534 |
| 2021-01-19 | 2021-01-15 | 6.774 | 75,593,795 | +59,346 | 23.89% | 512,072,040 |
| 2021-01-18 | 2021-01-14 | 6.816 | 75,534,449 | +275,178 | 23.87% | 514,835,000 |
| 2021-01-15 | 2021-01-13 | 6.816 | 75,259,271 | +25,775 | 23.78% | 512,959,415 |
| 2021-01-14 | 2021-01-12 | 6.732 | 75,233,496 | +233,407 | 23.78% | 506,479,017 |
| 2021-01-13 | 2021-01-11 | 6.732 | 75,000,089 | +106,191 | 23.70% | 504,907,699 |
| 2021-01-12 | 2021-01-08 | 6.718 | 74,893,898 | +63,666 | 23.67% | 503,146,768 |
| 2021-01-11 | 2021-01-07 | 6.704 | 74,830,232 | +130,126 | 23.65% | 501,673,898 |
| 2021-01-08 | 2021-01-06 | 6.718 | 74,700,106 | +52,266 | 23.61% | 501,844,849 |
| 2021-01-07 | 2021-01-05 | 6.732 | 74,647,840 | -83,053 | 23.59% | 502,536,325 |
| 2021-01-06 | 2021-01-04 | 6.690 | 74,730,893 | +195,461 | 23.62% | 499,964,147 |
| 2021-01-05 | 2020-12-31 | 6.676 | 74,535,432 | -159,348 | 23.56% | 497,615,438 |
| 2020-12-30 | 2020-12-28 | 6.662 | 74,694,780 | +100,224 | 23.61% | 497,636,019 |
| 2020-12-29 | 2020-12-24 | 6.676 | 74,594,556 | +37,947 | 23.57% | 498,010,163 |
| 2020-12-28 | 2020-12-22 | 6.634 | 74,556,609 | +68,018 | 23.56% | 494,632,824 |
| 2020-12-23 | 2020-12-21 | 6.662 | 74,488,591 | -127,444 | 23.54% | 496,262,335 |
| 2020-12-22 | 2020-12-18 | 6.634 | 74,616,035 | +259,911 | 23.58% | 495,027,075 |
| 2020-12-21 | 2020-12-17 | 6.690 | 74,356,124 | +200,472 | 23.50% | 497,456,869 |
| 2020-12-18 | 2020-12-16 | 6.690 | 74,155,652 | -14,631 | 23.44% | 496,115,673 |
| 2020-12-17 | 2020-12-15 | 6.802 | 74,170,283 | -35,799 | 23.44% | 504,501,049 |
| 2020-12-16 | 2020-12-14 | 6.858 | 74,206,082 | -140,331 | 23.45% | 508,890,297 |
| 2020-12-15 | 2020-12-11 | 7.025 | 74,346,413 | -193,175 | 23.50% | 522,313,416 |
| 2020-12-14 | 2020-12-10 | 6.914 | 74,539,588 | +93,792 | 23.56% | 515,341,792 |
| 2020-12-11 | 2020-12-09 | 6.942 | 74,445,796 | -7,875 | 23.53% | 516,772,914 |
| 2020-12-10 | 2020-12-08 | 6.858 | 74,453,671 | -76,609 | 23.53% | 510,588,212 |
| 2020-12-09 | 2020-12-07 | 6.830 | 74,530,280 | -80,905 | 23.55% | 509,031,652 |
| 2020-12-08 | 2020-12-04 | 6.886 | 74,611,185 | -335,792 | 23.58% | 513,752,600 |
| 2020-12-07 | 2020-12-03 | 6.872 | 74,946,977 | -581,370 | 23.69% | 515,017,989 |
| 2020-12-04 | 2020-12-02 | 6.872 | 75,528,347 | -52,982 | 23.87% | 519,013,027 |
| 2020-12-03 | 2020-12-01 | 6.886 | 75,581,329 | -250,591 | 23.89% | 520,432,751 |
| 2020-12-02 | 2020-11-30 | 6.592 | 75,831,920 | +1,098,303 | 23.97% | 499,916,219 |
| 2020-12-01 | 2020-11-27 | 7.123 | 74,733,617 | -138,183 | 23.62% | 532,340,311 |
| 2020-11-30 | 2020-11-26 | 7.053 | 74,871,800 | +133,887 | 23.66% | 528,095,940 |
| 2020-11-27 | 2020-11-25 | 6.997 | 74,737,913 | +30,787 | 23.62% | 522,976,131 |
| 2020-11-26 | 2020-11-24 | 7.025 | 74,707,126 | -114,556 | 23.61% | 524,847,569 |
| 2020-11-25 | 2020-11-23 | 6.914 | 74,821,682 | -32,934 | 23.65% | 517,292,095 |
| 2020-11-24 | 2020-11-20 | 6.956 | 74,854,616 | -146,775 | 23.66% | 520,656,273 |
| 2020-11-23 | 2020-11-19 | 7.123 | 75,001,391 | +145,343 | 23.70% | 534,247,711 |
| 2020-11-20 | 2020-11-18 | 7.067 | 74,856,048 | +7,875 | 23.66% | 529,030,350 |
| 2020-11-19 | 2020-11-17 | 6.956 | 74,848,173 | +30,787 | 23.66% | 520,611,459 |
| 2020-11-18 | 2020-11-16 | 6.942 | 74,817,386 | +12,172 | 23.65% | 519,352,343 |
| 2020-11-17 | 2020-11-13 | 6.844 | 74,805,214 | -145,343 | 23.64% | 511,954,218 |
| 2020-11-16 | 2020-11-12 | 6.914 | 74,950,557 | -4,296 | 23.69% | 518,183,094 |
| 2020-11-13 | 2020-11-11 | 6.942 | 74,954,853 | +13,950 | 23.69% | 520,306,584 |
| 2020-11-12 | 2020-11-10 | 6.830 | 74,940,903 | +2,864 | 23.68% | 511,836,151 |
| 2020-11-11 | 2020-11-09 | 6.830 | 74,938,039 | +150,355 | 23.68% | 511,816,590 |
| 2020-11-10 | 2020-11-06 | 6.746 | 74,787,684 | +13,660 | 23.64% | 504,522,328 |
| 2020-11-09 | 2020-11-05 | 6.648 | 74,774,024 | -118,851 | 23.63% | 497,119,595 |
| 2020-11-06 | 2020-11-04 | 6.578 | 74,892,875 | -198,325 | 23.67% | 492,679,606 |
| 2020-11-05 | 2020-11-03 | 6.564 | 75,091,200 | -614,305 | 23.73% | 492,935,480 |
| 2020-11-04 | 2020-11-02 | 6.564 | 75,705,505 | -12,028 | 23.93% | 496,968,080 |
| 2020-11-03 | 2020-10-30 | 6.578 | 75,717,533 | -60,858 | 23.93% | 498,104,584 |
| 2020-11-02 | 2020-10-29 | 6.662 | 75,778,391 | +181,857 | 23.95% | 504,855,317 |
| 2020-10-30 | 2020-10-28 | 6.704 | 75,596,534 | +2,148 | 23.89% | 506,811,309 |
| 2020-10-29 | 2020-10-27 | 6.662 | 75,594,386 | -88,924 | 23.89% | 503,629,428 |
| 2020-10-28 | 2020-10-23 | 6.704 | 75,683,310 | +135,319 | 23.92% | 507,393,070 |
| 2020-10-27 | 2020-10-22 | 6.760 | 75,547,991 | -129,591 | 23.88% | 510,706,585 |
| 2020-10-23 | 2020-10-21 | 6.746 | 75,677,582 | -68,590 | 23.92% | 510,525,635 |
| 2020-10-22 | 2020-10-20 | 6.551 | 75,746,172 | +175,413 | 23.94% | 496,177,091 |
| 2020-10-21 | 2020-10-19 | 6.704 | 75,570,759 | -231,975 | 23.88% | 506,638,510 |
| 2020-10-20 | 2020-10-16 | 6.732 | 75,802,734 | +155,366 | 23.96% | 510,311,181 |
| 2020-10-19 | 2020-10-15 | 6.704 | 75,647,368 | +103,673 | 23.91% | 507,152,109 |
| 2020-10-16 | 2020-10-14 | 6.830 | 75,543,695 | +56,562 | 23.87% | 515,953,138 |
| 2020-10-15 | 2020-10-12 | 6.886 | 75,487,133 | +90,213 | 23.86% | 519,784,143 |
| 2020-10-14 | 2020-10-09 | 6.872 | 75,396,920 | +779,838 | 23.83% | 518,109,892 |
| 2020-10-12 | 2020-10-08 | 6.816 | 74,617,082 | +17,183 | 23.58% | 508,582,321 |
| 2020-10-09 | 2020-10-07 | 6.676 | 74,599,899 | -20,763 | 23.58% | 498,045,834 |
| 2020-10-08 | 2020-10-06 | 6.634 | 74,620,662 | -135,462 | 23.58% | 495,057,772 |
| 2020-10-07 | 2020-10-05 | 6.634 | 74,756,124 | +8,591 | 23.63% | 495,956,471 |
| 2020-10-06 | 2020-09-30 | 6.830 | 74,747,533 | -434,595 | 23.62% | 510,515,460 |
| 2020-10-05 | 2020-09-29 | 6.844 | 75,182,128 | +357,986 | 23.76% | 514,533,754 |
| 2020-09-30 | 2020-09-28 | 6.900 | 74,824,142 | +13,660 | 23.65% | 516,264,034 |
| 2020-09-29 | 2020-09-25 | 6.970 | 74,810,482 | +23,627 | 23.64% | 521,394,174 |
| 2020-09-28 | 2020-09-24 | 6.914 | 74,786,855 | -18,616 | 23.64% | 517,051,313 |
| 2020-09-25 | 2020-09-23 | 7.039 | 74,805,471 | +191,881 | 23.64% | 526,583,291 |
| 2020-09-24 | 2020-09-22 | 7.025 | 74,613,590 | +142,479 | 23.58% | 524,190,442 |
| 2020-09-23 | 2020-09-21 | 7.123 | 74,471,111 | -3,580 | 23.54% | 530,470,436 |
| 2020-09-22 | 2020-09-18 | 7.193 | 74,474,691 | +178,277 | 23.54% | 535,696,878 |
| 2020-09-21 | 2020-09-17 | 7.053 | 74,296,414 | -14,319 | 23.48% | 524,037,549 |
| 2020-09-18 | 2020-09-16 | 6.984 | 74,310,733 | -131,023 | 23.49% | 518,949,055 |
| 2020-09-17 | 2020-09-15 | 7.123 | 74,441,756 | +47,254 | 23.53% | 530,261,335 |
| 2020-09-16 | 2020-09-14 | 7.095 | 74,394,502 | +33,651 | 23.51% | 527,846,601 |
| 2020-09-15 | 2020-09-11 | 7.109 | 74,360,851 | -716 | 23.50% | 528,646,437 |
| 2020-09-14 | 2020-09-10 | 7.053 | 74,361,567 | -64,080 | 23.50% | 524,497,095 |
| 2020-09-11 | 2020-09-09 | 7.123 | 74,425,647 | -293,375 | 23.52% | 530,146,588 |
| 2020-09-10 | 2020-09-08 | 7.193 | 74,719,022 | -177,920 | 23.61% | 537,454,352 |
| 2020-09-09 | 2020-09-07 | 7.095 | 74,896,942 | +64,980 | 23.67% | 531,411,532 |
| 2020-09-08 | 2020-09-04 | 7.053 | 74,831,962 | -70,881 | 23.65% | 527,814,949 |
| 2020-09-07 | 2020-09-03 | 7.067 | 74,902,843 | -29,355 | 23.67% | 529,361,064 |
| 2020-09-04 | 2020-09-02 | 7.067 | 74,932,198 | +61,271 | 23.68% | 529,568,525 |
| 2020-09-03 | 2020-09-01 | 7.151 | 74,870,927 | -12,887 | 23.66% | 535,409,838 |
| 2020-09-02 | 2020-08-31 | 7.095 | 74,883,814 | -54,414 | 23.67% | 531,318,385 |
| 2020-09-01 | 2020-08-28 | 7.179 | 74,938,228 | -52,982 | 23.68% | 537,984,440 |
| 2020-08-31 | 2020-08-27 | 7.221 | 74,991,210 | -136,035 | 23.70% | 541,507,006 |
| 2020-08-28 | 2020-08-26 | 7.249 | 75,127,245 | -51,544 | 23.74% | 544,587,912 |
| 2020-08-27 | 2020-08-25 | 7.319 | 75,178,789 | -25,775 | 23.76% | 550,211,659 |
| 2020-08-26 | 2020-08-24 | 7.375 | 75,204,564 | -8,592 | 23.77% | 554,601,827 |
| 2020-08-25 | 2020-08-21 | 7.375 | 75,213,156 | +23,214 | 23.77% | 554,665,190 |
| 2020-08-24 | 2020-08-20 | 7.389 | 75,189,942 | +294,975 | 23.76% | 555,544,174 |
| 2020-08-21 | 2020-08-19 | 7.430 | 74,894,967 | +143,194 | 23.67% | 556,502,913 |
| 2020-08-20 | 2020-08-18 | 7.430 | 74,751,773 | +92,361 | 23.62% | 555,438,918 |
| 2020-08-19 | 2020-08-17 | 7.416 | 74,659,412 | +52,266 | 23.60% | 553,709,867 |
| 2020-08-18 | 2020-08-14 | 7.375 | 74,607,146 | -98,804 | 23.58% | 550,196,123 |
| 2020-08-17 | 2020-08-13 | 7.249 | 74,705,950 | -173,982 | 23.61% | 541,533,997 |
| 2020-08-14 | 2020-08-12 | 7.235 | 74,879,932 | +60,858 | 23.67% | 541,749,323 |
| 2020-08-13 | 2020-08-11 | 7.235 | 74,819,074 | +111,692 | 23.65% | 541,309,021 |
| 2020-08-12 | 2020-08-10 | 7.291 | 74,707,382 | -32,219 | 23.61% | 544,674,692 |
| 2020-08-11 | 2020-08-07 | 7.249 | 74,739,601 | +85,917 | 23.62% | 541,777,929 |
| 2020-08-10 | 2020-08-06 | 7.361 | 74,653,684 | -43,675 | 23.59% | 549,496,633 |
| 2020-08-07 | 2020-08-05 | 7.430 | 74,697,359 | -354,406 | 23.61% | 555,034,598 |
| 2020-08-06 | 2020-08-04 | 7.221 | 75,051,765 | +17,183 | 23.72% | 541,944,270 |
| 2020-08-05 | 2020-08-03 | 7.249 | 75,034,582 | -234,839 | 23.71% | 543,916,209 |
| 2020-08-04 | 2020-07-31 | 7.165 | 75,269,421 | -36,515 | 23.79% | 539,310,799 |
| 2020-08-03 | 2020-07-30 | 7.263 | 75,305,936 | -85,201 | 23.80% | 546,935,018 |
| 2020-07-31 | 2020-07-29 | 7.319 | 75,391,137 | -151,070 | 23.83% | 551,765,772 |
| 2020-07-30 | 2020-07-28 | 7.361 | 75,542,207 | +102,384 | 23.87% | 556,036,704 |
| 2020-07-29 | 2020-07-27 | 7.193 | 75,439,823 | -194,029 | 23.84% | 542,639,078 |
| 2020-07-28 | 2020-07-24 | 7.291 | 75,633,852 | +15,036 | 23.90% | 551,429,376 |
| 2020-07-24 | 2020-07-22 | 7.375 | 75,618,816 | +16,467 | 23.90% | 557,656,761 |
| 2020-07-23 | 2020-07-21 | 7.472 | 75,602,349 | -21,479 | 23.89% | 564,926,890 |
| 2020-07-22 | 2020-07-20 | 7.500 | 75,623,828 | -45,106 | 23.90% | 567,199,865 |
| 2020-07-21 | 2020-07-17 | 7.403 | 75,668,934 | +5,011 | 23.91% | 560,140,096 |
| 2020-07-20 | 2020-07-16 | 7.333 | 75,663,923 | +231,976 | 23.91% | 554,819,011 |
| 2020-07-17 | 2020-07-15 | 7.542 | 75,431,947 | -38,663 | 23.84% | 568,921,378 |
| 2020-07-16 | 2020-07-14 | 7.486 | 75,470,610 | -43,746 | 23.85% | 564,996,589 |
| 2020-07-15 | 2020-07-13 | 7.584 | 75,514,356 | -29,892 | 23.87% | 572,707,049 |
| 2020-07-14 | 2020-07-10 | 7.514 | 75,544,248 | -586,382 | 23.88% | 567,658,119 |
| 2020-07-13 | 2020-07-09 | 7.570 | 76,130,630 | +334,565 | 24.06% | 576,317,605 |
| 2020-07-10 | 2020-07-08 | 7.528 | 75,796,065 | -608,577 | 23.95% | 570,608,978 |
| 2020-07-09 | 2020-07-07 | 7.570 | 76,404,642 | -435,890 | 24.15% | 578,391,907 |
| 2020-07-08 | 2020-07-06 | 7.584 | 76,840,532 | -1,050,333 | 24.28% | 582,764,876 |
| 2020-07-07 | 2020-07-03 | 7.361 | 77,890,865 | -1,084,007 | 24.62% | 573,324,258 |
| 2020-07-06 | 2020-07-02 | 7.444 | 78,974,872 | -336,869 | 24.96% | 587,921,464 |
| 2020-07-03 | 2020-06-30 | 7.333 | 79,311,741 | -106,680 | 25.07% | 581,567,278 |
| 2020-07-02 | 2020-06-29 | 7.193 | 79,418,421 | -65,869 | 25.10% | 571,257,156 |
| 2020-06-30 | 2020-06-26 | 7.109 | 79,484,290 | -5,012 | 25.12% | 565,070,009 |
| 2020-06-29 | 2020-06-24 | 7.137 | 79,489,302 | -152,743 | 25.12% | 567,326,094 |
| 2020-06-26 | 2020-06-23 | 7.291 | 79,642,045 | +120,470 | 25.17% | 580,652,208 |
| 2020-06-24 | 2020-06-22 | 7.375 | 79,521,575 | -32,482 | 25.13% | 586,437,956 |
| 2020-06-23 | 2020-06-19 | 7.291 | 79,554,057 | -169,799 | 25.14% | 580,010,708 |
| 2020-06-22 | 2020-06-18 | 7.123 | 79,723,856 | +115,271 | 25.20% | 567,886,635 |
| 2020-06-19 | 2020-06-17 | 7.067 | 79,608,585 | -483,997 | 25.16% | 562,617,967 |
| 2020-06-18 | 2020-06-16 | 6.942 | 80,092,582 | -361,567 | 25.31% | 555,970,642 |
| 2020-06-17 | 2020-06-15 | 6.872 | 80,454,149 | -320,756 | 25.43% | 552,861,979 |
| 2020-06-16 | 2020-06-12 | 6.984 | 80,774,905 | -161,810 | 25.53% | 564,091,605 |
| 2020-06-15 | 2020-06-11 | 6.997 | 80,936,715 | -35,083 | 25.58% | 566,352,048 |
| 2020-06-12 | 2020-06-10 | 7.165 | 80,971,798 | -197,608 | 25.59% | 580,168,739 |
| 2020-06-11 | 2020-06-09 | 7.333 | 81,169,406 | -127,444 | 25.65% | 595,188,933 |
| 2020-06-10 | 2020-06-08 | 7.375 | 81,296,850 | -50,118 | 25.69% | 599,529,858 |
| 2020-06-09 | 2020-06-05 | 7.333 | 81,346,968 | -317,892 | 25.71% | 596,490,937 |
| 2020-06-08 | 2020-06-04 | 7.207 | 81,664,860 | -115,988 | 25.81% | 588,556,417 |
| 2020-06-05 | 2020-06-03 | 7.305 | 81,780,848 | -3,017 | 25.85% | 597,387,972 |
| 2020-06-04 | 2020-06-02 | 7.305 | 81,783,865 | +58,172 | 25.85% | 597,410,011 |
| 2020-06-03 | 2020-06-01 | 7.193 | 81,725,693 | -2,864 | 25.83% | 587,853,376 |
| 2020-06-02 | 2020-05-29 | 6.956 | 81,728,557 | -12,546,358 | 25.83% | 568,468,428 |
| 2020-06-01 | 2020-05-28 | 6.928 | 94,274,915 | -103,816 | 29.79% | 653,101,982 |
| 2020-05-29 | 2020-05-27 | 7.011 | 94,378,731 | +2,864 | 29.83% | 661,730,309 |
| 2020-05-28 | 2020-05-26 | 7.891 | 94,375,867 | +91,644 | 29.83% | 744,709,268 |
| 2020-05-27 | 2020-05-25 | 7.697 | 94,284,223 | +5,778,266 | 29.80% | 725,737,399 |
| 2020-05-26 | 2020-05-22 | 7.757 | 88,505,957 | -180,005 | 29.82% | 686,531,013 |
| 2020-05-25 | 2020-05-21 | 7.861 | 88,685,962 | -157,168 | 29.88% | 697,170,077 |
| 2020-05-22 | 2020-05-20 | 7.846 | 88,843,130 | -10,075 | 29.93% | 697,082,854 |
| 2020-05-21 | 2020-05-19 | 7.876 | 88,853,205 | -1,344 | 29.93% | 699,807,680 |
| 2020-05-20 | 2020-05-18 | 7.787 | 88,854,549 | -13,433 | 29.93% | 691,880,818 |
| 2020-05-19 | 2020-05-15 | 7.742 | 88,867,982 | +24,852 | 29.94% | 688,016,093 |
| 2020-05-18 | 2020-05-14 | 7.697 | 88,843,130 | -90,003 | 29.93% | 683,855,475 |
| 2020-05-15 | 2020-05-13 | 7.846 | 88,933,133 | -36,941 | 29.96% | 697,789,037 |
| 2020-05-14 | 2020-05-12 | 7.906 | 88,970,074 | -81,271 | 29.97% | 703,377,396 |
| 2020-05-13 | 2020-05-11 | 7.876 | 89,051,345 | +16,120 | 30.00% | 701,368,230 |
| 2020-05-12 | 2020-05-08 | 7.876 | 89,035,225 | +64,479 | 30.00% | 701,241,269 |
| 2020-05-11 | 2020-05-07 | 7.712 | 88,970,746 | -123,586 | 29.97% | 686,162,416 |
| 2020-05-08 | 2020-05-06 | 7.772 | 89,094,332 | -191,423 | 30.02% | 692,421,451 |
| 2020-05-07 | 2020-05-05 | 7.608 | 89,285,755 | -60,449 | 30.08% | 679,286,542 |
| 2020-05-06 | 2020-05-04 | 7.668 | 89,346,204 | +63,136 | 30.10% | 685,067,349 |
| 2020-05-05 | 2020-04-29 | 7.921 | 89,283,068 | -81,271 | 30.08% | 707,181,144 |
| 2020-05-04 | 2020-04-28 | 7.876 | 89,364,339 | -136,347 | 30.11% | 703,833,371 |
| 2020-04-29 | 2020-04-27 | 7.861 | 89,500,686 | +155,153 | 30.15% | 703,574,711 |
| 2020-04-27 | 2020-04-23 | 7.787 | 89,345,533 | -2,015 | 30.10% | 695,703,947 |
| 2020-04-24 | 2020-04-22 | 7.816 | 89,347,548 | -671 | 30.10% | 698,380,133 |
| 2020-04-23 | 2020-04-21 | 7.638 | 89,348,219 | -123,586 | 30.10% | 682,422,284 |
| 2020-04-22 | 2020-04-20 | 7.876 | 89,471,805 | +110,113 | 30.14% | 704,679,773 |
| 2020-04-21 | 2020-04-17 | 7.906 | 89,361,692 | -188,736 | 30.11% | 706,473,440 |
| 2020-04-20 | 2020-04-16 | 7.861 | 89,550,428 | +130,974 | 30.17% | 703,965,739 |
| 2020-04-17 | 2020-04-15 | 7.876 | 89,419,454 | +249,857 | 30.12% | 704,267,456 |
| 2020-04-16 | 2020-04-14 | 7.861 | 89,169,597 | -158,473 | 30.04% | 700,971,985 |
| 2020-04-15 | 2020-04-09 | 7.727 | 89,328,070 | -244,484 | 30.09% | 690,248,137 |
| 2020-04-14 | 2020-04-08 | 7.608 | 89,572,554 | -286,799 | 30.18% | 681,468,510 |
| 2020-04-09 | 2020-04-07 | 7.578 | 89,859,353 | -275,381 | 30.27% | 680,974,743 |
| 2020-04-08 | 2020-04-06 | 7.370 | 90,134,734 | -152,506 | 30.37% | 664,274,093 |
| 2020-04-07 | 2020-04-03 | 7.444 | 90,287,240 | -20,822 | 30.42% | 672,119,222 |
| 2020-04-06 | 2020-04-02 | 7.608 | 90,308,062 | -90,002 | 30.42% | 687,064,259 |
| 2020-04-03 | 2020-04-01 | 7.414 | 90,398,064 | -172,617 | 30.45% | 670,252,445 |
| 2020-04-02 | 2020-03-31 | 7.429 | 90,570,681 | -340,493 | 30.51% | 672,880,765 |
| 2020-04-01 | 2020-03-30 | 7.176 | 90,911,174 | -43,658 | 30.63% | 652,400,431 |
| 2020-03-31 | 2020-03-27 | 7.266 | 90,954,832 | -83,286 | 30.64% | 660,838,798 |
| 2020-03-30 | 2020-03-26 | 7.161 | 91,038,118 | +156,182 | 30.67% | 651,955,993 |
| 2020-03-27 | 2020-03-25 | 7.161 | 90,881,936 | -244,523 | 30.62% | 650,837,519 |
| 2020-03-26 | 2020-03-24 | 6.953 | 91,126,459 | -550,453 | 30.70% | 633,594,371 |
| 2020-03-25 | 2020-03-23 | 6.759 | 91,676,912 | -563,524 | 30.89% | 619,677,552 |
| 2020-03-24 | 2020-03-20 | 6.864 | 92,240,436 | -787,777 | 31.07% | 633,099,845 |
| 2020-03-23 | 2020-03-19 | 7.042 | 93,028,213 | -360,643 | 31.34% | 655,127,385 |
| 2020-03-20 | 2020-03-18 | 7.236 | 93,388,856 | -238,439 | 31.46% | 675,742,539 |
| 2020-03-19 | 2020-03-17 | 7.519 | 93,627,295 | -159,184 | 31.54% | 703,953,203 |
| 2020-03-18 | 2020-03-16 | 7.608 | 93,786,479 | +1,330,560 | 31.60% | 713,528,076 |
| 2020-03-17 | 2020-03-13 | 7.846 | 92,455,919 | -323,068 | 31.15% | 725,429,596 |
| 2020-03-16 | 2020-03-12 | 7.965 | 92,778,987 | +695,169 | 31.26% | 739,015,152 |
| 2020-03-13 | 2020-03-11 | 8.159 | 92,083,818 | +820,098 | 31.02% | 751,300,730 |
| 2020-03-12 | 2020-03-10 | 8.129 | 91,263,720 | +99,405 | 30.75% | 741,892,096 |
| 2020-03-11 | 2020-03-09 | 7.965 | 91,164,315 | +320,383 | 30.71% | 726,153,759 |
| 2020-03-10 | 2020-03-06 | 8.189 | 90,843,932 | +96,047 | 30.60% | 743,889,704 |
| 2020-03-09 | 2020-03-05 | 8.308 | 90,747,885 | +214,932 | 30.57% | 753,911,982 |
| 2020-03-06 | 2020-03-04 | 8.189 | 90,532,953 | +222,319 | 30.50% | 741,343,204 |
| 2020-03-05 | 2020-03-03 | 8.099 | 90,310,634 | +723,379 | 30.42% | 731,455,189 |
| 2020-03-04 | 2020-03-02 | 8.010 | 89,587,255 | -126,944 | 30.18% | 717,593,407 |
| 2020-03-03 | 2020-02-28 | 7.980 | 89,714,199 | -41,643 | 30.22% | 715,938,815 |
| 2020-03-02 | 2020-02-27 | 8.129 | 89,755,842 | -15,448 | 30.24% | 729,634,402 |
| 2020-02-28 | 2020-02-26 | 8.114 | 89,771,290 | +87,988 | 30.24% | 728,423,424 |
| 2020-02-27 | 2020-02-25 | 8.189 | 89,683,302 | +40,971 | 30.21% | 734,385,704 |
| 2020-02-26 | 2020-02-24 | 8.233 | 89,642,331 | +37,613 | 30.20% | 738,054,117 |
| 2020-02-25 | 2020-02-21 | 8.352 | 89,604,718 | +175,303 | 30.19% | 748,417,051 |
| 2020-02-24 | 2020-02-20 | 8.308 | 89,429,415 | -57,762 | 30.13% | 742,958,445 |
| 2020-02-21 | 2020-02-19 | 8.263 | 89,487,177 | -48,360 | 30.15% | 739,441,338 |
| 2020-02-20 | 2020-02-18 | 8.248 | 89,535,537 | +10,075 | 30.16% | 738,507,894 |
| 2020-02-17 | 2020-02-13 | 8.352 | 89,525,462 | -8,060 | 30.16% | 747,755,071 |
| 2020-02-14 | 2020-02-12 | 8.293 | 89,533,522 | -68,173 | 30.16% | 742,490,324 |
| 2020-02-13 | 2020-02-11 | 8.248 | 89,601,695 | -10,075 | 30.19% | 739,053,579 |
| 2020-02-12 | 2020-02-10 | 8.159 | 89,611,770 | -4,030 | 30.19% | 731,131,590 |
| 2020-02-11 | 2020-02-07 | 8.159 | 89,615,800 | +18,807 | 30.19% | 731,164,470 |
| 2020-02-10 | 2020-02-06 | 8.129 | 89,596,993 | +4,671,440 | 30.18% | 728,343,102 |
| 2020-02-07 | 2020-02-05 | 8.114 | 84,925,553 | -153,811 | 28.61% | 689,104,079 |
| 2020-02-06 | 2020-02-04 | 8.055 | 85,079,364 | -100,077 | 28.66% | 685,285,329 |
| 2020-02-05 | 2020-02-03 | 7.831 | 85,179,441 | +26,603 | 28.70% | 667,068,548 |
| 2020-02-04 | 2020-01-31 | 7.995 | 85,152,838 | +73,883 | 28.69% | 680,805,957 |
| 2020-02-03 | 2020-01-30 | 8.025 | 85,078,955 | +4,701 | 28.66% | 682,748,645 |
| 2020-01-31 | 2020-01-29 | 8.308 | 85,074,254 | -4,030 | 28.66% | 706,776,796 |
| 2020-01-30 | 2020-01-24 | 8.486 | 85,078,284 | +38,285 | 28.66% | 722,010,498 |
| 2020-01-29 | 2020-01-22 | 8.695 | 85,039,999 | +429,191 | 28.65% | 739,411,206 |
| 2020-01-23 | 2020-01-21 | 8.650 | 84,610,808 | +247,576 | 28.50% | 731,900,273 |
| 2020-01-22 | 2020-01-20 | 8.829 | 84,363,232 | -5,374 | 28.42% | 744,831,161 |
| 2020-01-21 | 2020-01-17 | 8.933 | 84,368,606 | +39,628 | 28.42% | 753,671,440 |
| 2020-01-20 | 2020-01-16 | 8.978 | 84,328,978 | +9,797,182 | 28.41% | 757,084,028 |
| 2020-01-17 | 2020-01-15 | 8.888 | 74,531,796 | +148,437 | 25.11% | 662,469,445 |
| 2020-01-16 | 2020-01-14 | 8.814 | 74,383,359 | +89,331 | 25.06% | 655,612,805 |
| 2020-01-15 | 2020-01-13 | 8.769 | 74,294,028 | +13,433 | 25.03% | 651,507,072 |
| 2020-01-14 | 2020-01-10 | 8.814 | 74,280,595 | +10,747 | 25.02% | 654,707,047 |
| 2020-01-13 | 2020-01-09 | 8.799 | 74,269,848 | +171,273 | 25.02% | 653,506,559 |
| 2020-01-10 | 2020-01-08 | 8.710 | 74,098,575 | +69,853 | 24.96% | 645,380,229 |
| 2020-01-09 | 2020-01-07 | 8.710 | 74,028,722 | -26,866 | 24.94% | 644,771,827 |
| 2020-01-08 | 2020-01-06 | 8.695 | 74,055,588 | -10,075 | 24.95% | 643,903,249 |
| 2020-01-07 | 2020-01-03 | 8.754 | 74,065,663 | -95,376 | 24.95% | 648,401,746 |
| 2020-01-06 | 2020-01-02 | 8.784 | 74,161,039 | +12,762 | 24.98% | 651,444,995 |
| 2020-01-03 | 2019-12-31 | 8.725 | 74,148,277 | +342,547 | 24.98% | 646,917,075 |
| 2020-01-02 | 2019-12-27 | 8.576 | 73,805,730 | +249,606 | 24.86% | 632,939,935 |
| 2019-12-30 | 2019-12-24 | 8.576 | 73,556,124 | +50,375 | 24.78% | 630,799,375 |
| 2019-12-27 | 2019-12-20 | 8.546 | 73,505,749 | -8,365 | 24.76% | 628,178,596 |
| 2019-12-23 | 2019-12-19 | 8.591 | 73,514,114 | +17,463 | 24.77% | 631,533,620 |
| 2019-12-20 | 2019-12-18 | 8.576 | 73,496,651 | +22,837 | 24.76% | 630,289,349 |
| 2019-12-19 | 2019-12-17 | 8.576 | 73,473,814 | -24,852 | 24.75% | 630,093,504 |
| 2019-12-18 | 2019-12-16 | 8.546 | 73,498,666 | +6,717 | 24.76% | 628,118,064 |
| 2019-12-17 | 2019-12-13 | 8.472 | 73,491,949 | +56,986 | 24.76% | 622,589,749 |
| 2019-12-16 | 2019-12-12 | 8.427 | 73,434,963 | -14,776 | 24.74% | 618,826,989 |
| 2019-12-13 | 2019-12-11 | 8.442 | 73,449,739 | -124,258 | 24.74% | 620,045,058 |
| 2019-12-12 | 2019-12-10 | 8.323 | 73,573,997 | -109,480 | 24.79% | 612,330,783 |
| 2019-12-11 | 2019-12-09 | 8.338 | 73,683,477 | -46,345 | 24.82% | 614,338,981 |
| 2019-12-10 | 2019-12-06 | 8.323 | 73,729,822 | -33,583 | 24.84% | 613,627,660 |
| 2019-12-09 | 2019-12-05 | 8.263 | 73,763,405 | -69,853 | 24.85% | 609,514,264 |
| 2019-12-06 | 2019-12-04 | 8.248 | 73,833,258 | -92,017 | 24.87% | 608,992,203 |
| 2019-12-05 | 2019-12-03 | 8.338 | 73,925,275 | -87,988 | 24.90% | 616,354,982 |
| 2019-12-04 | 2019-12-02 | 8.293 | 74,013,263 | -29,251 | 24.93% | 613,782,753 |
| 2019-12-03 | 2019-11-29 | 8.352 | 74,042,514 | +49,703 | 24.94% | 618,434,846 |
| 2019-12-02 | 2019-11-28 | 8.367 | 73,992,811 | +47,687 | 24.93% | 619,121,344 |
| 2019-11-29 | 2019-11-27 | 8.412 | 73,945,124 | -22,164 | 24.91% | 622,025,120 |
| 2019-11-27 | 2019-11-25 | 8.427 | 73,967,288 | -38,957 | 24.92% | 623,312,823 |
| 2019-11-26 | 2019-11-22 | 8.382 | 74,006,245 | +214,932 | 24.93% | 620,335,590 |
| 2019-11-25 | 2019-11-21 | 8.367 | 73,791,313 | +5,278 | 24.86% | 617,435,347 |
| 2019-11-22 | 2019-11-20 | 8.397 | 73,786,035 | -28,210 | 24.86% | 619,588,306 |
| 2019-11-20 | 2019-11-18 | 8.382 | 73,814,245 | -26,195 | 24.87% | 618,726,207 |
| 2019-11-18 | 2019-11-14 | 8.263 | 73,840,440 | -2,686 | 24.88% | 610,150,812 |
| 2019-11-15 | 2019-11-13 | 8.412 | 73,843,126 | +12,089 | 24.88% | 621,167,115 |
| 2019-11-14 | 2019-11-12 | 8.442 | 73,831,037 | -1,486,055 | 24.87% | 623,263,884 |
| 2019-11-13 | 2019-11-11 | 8.472 | 75,317,092 | +1,495,637 | 25.37% | 638,051,515 |
| 2019-11-12 | 2019-11-08 | 8.635 | 73,821,455 | +4,701 | 24.87% | 637,471,142 |
| 2019-11-11 | 2019-11-07 | 8.650 | 73,816,754 | +11,419 | 24.87% | 638,529,565 |
| 2019-11-07 | 2019-11-05 | 8.576 | 73,805,335 | -81,271 | 24.86% | 632,936,548 |
| 2019-11-06 | 2019-11-04 | 8.397 | 73,886,606 | -134,333 | 24.89% | 620,432,810 |
| 2019-11-05 | 2019-11-01 | 8.352 | 74,020,939 | +58,435 | 24.94% | 618,254,642 |
| 2019-11-04 | 2019-10-31 | 8.293 | 73,962,504 | -73,211 | 24.92% | 613,361,815 |
| 2019-11-01 | 2019-10-30 | 8.308 | 74,035,715 | +19,478 | 24.94% | 615,071,223 |
| 2019-10-31 | 2019-10-29 | 8.486 | 74,016,237 | -2,015 | 24.94% | 628,133,263 |
| 2019-10-30 | 2019-10-28 | 8.412 | 74,018,252 | +3,358 | 24.94% | 622,640,272 |
| 2019-10-29 | 2019-10-25 | 8.323 | 74,014,894 | +2,015 | 24.93% | 616,000,215 |
| 2019-10-28 | 2019-10-24 | 8.382 | 74,012,879 | +108,809 | 24.93% | 620,391,198 |
| 2019-10-25 | 2019-10-23 | 8.412 | 73,904,070 | +9,404 | 24.90% | 621,679,775 |
| 2019-10-21 | 2019-10-17 | 8.412 | 73,894,666 | +8,060 | 24.89% | 621,600,669 |
| 2019-10-18 | 2019-10-16 | 8.442 | 73,886,606 | -5,374 | 24.89% | 623,732,984 |
| 2019-10-17 | 2019-10-15 | 8.427 | 73,891,980 | +18,135 | 24.89% | 622,678,212 |
| 2019-10-16 | 2019-10-14 | 8.427 | 73,873,845 | -3,358 | 24.89% | 622,525,391 |
| 2019-10-15 | 2019-10-11 | 8.263 | 73,877,203 | +92,689 | 24.89% | 610,454,588 |
| 2019-10-11 | 2019-10-09 | 8.218 | 73,784,514 | -10,075 | 24.86% | 606,393,076 |
| 2019-10-10 | 2019-10-08 | 8.174 | 73,794,589 | -237,768 | 24.86% | 603,179,812 |
| 2019-10-09 | 2019-10-04 | 8.129 | 74,032,357 | -115,526 | 24.94% | 601,816,587 |
| 2019-10-08 | 2019-10-03 | 8.308 | 74,147,883 | -80,599 | 24.98% | 616,003,088 |
| 2019-10-04 | 2019-10-02 | 8.293 | 74,228,482 | -74,554 | 25.01% | 615,567,538 |
| 2019-10-03 | 2019-09-30 | 8.278 | 74,303,036 | -306,949 | 25.03% | 615,079,546 |
| 2019-10-02 | 2019-09-27 | 8.412 | 74,609,985 | -41,945 | 25.14% | 627,617,920 |
| 2019-09-30 | 2019-09-26 | 8.457 | 74,651,930 | -25,859 | 25.15% | 631,305,118 |
| 2019-09-26 | 2019-09-24 | 8.472 | 74,677,789 | -8,060 | 25.16% | 632,635,637 |
| 2019-09-24 | 2019-09-20 | 8.665 | 74,685,849 | +69,574 | 25.16% | 647,159,367 |
| 2019-09-23 | 2019-09-19 | 8.486 | 74,616,275 | -671 | 25.14% | 633,225,440 |
| 2019-09-20 | 2019-09-18 | 8.486 | 74,616,946 | +73,987 | 25.14% | 633,231,135 |
| 2019-09-18 | 2019-09-16 | 8.665 | 74,542,959 | -3,358 | 25.11% | 645,921,213 |
| 2019-09-17 | 2019-09-13 | 8.695 | 74,546,317 | -2,687 | 25.11% | 648,170,071 |
| 2019-09-16 | 2019-09-12 | 8.531 | 74,549,004 | -78,584 | 25.11% | 635,984,311 |
| 2019-09-13 | 2019-09-11 | 8.531 | 74,627,588 | -19,478 | 25.14% | 636,654,718 |
| 2019-09-12 | 2019-09-10 | 8.427 | 74,647,066 | +16,120 | 25.15% | 629,041,225 |
| 2019-09-11 | 2019-09-09 | 8.367 | 74,630,946 | -341,204 | 25.14% | 624,460,823 |
| 2019-09-10 | 2019-09-06 | 8.338 | 74,972,150 | -56,366 | 25.26% | 625,083,344 |
| 2019-09-06 | 2019-09-04 | 8.189 | 75,028,516 | +3,358 | 25.28% | 614,382,704 |
| 2019-09-05 | 2019-09-03 | 8.189 | 75,025,158 | +6,717 | 25.28% | 614,355,206 |
| 2019-09-04 | 2019-09-02 | 8.248 | 75,018,441 | -78,584 | 25.27% | 618,767,841 |
| 2019-09-03 | 2019-08-30 | 8.159 | 75,097,025 | -102,764 | 25.30% | 612,707,541 |
| 2019-09-02 | 2019-08-29 | 8.010 | 75,199,789 | +28,881 | 25.33% | 602,349,886 |
| 2019-08-30 | 2019-08-28 | 8.040 | 75,170,908 | -11,418 | 25.32% | 604,356,908 |
| 2019-08-29 | 2019-08-27 | 8.084 | 75,182,326 | -3,868 | 25.33% | 607,806,755 |
| 2019-08-28 | 2019-08-26 | 8.040 | 75,186,194 | -26,866 | 25.33% | 604,479,804 |
| 2019-08-27 | 2019-08-23 | 8.040 | 75,213,060 | +6,716 | 25.34% | 604,695,800 |
| 2019-08-26 | 2019-08-22 | 7.936 | 75,206,344 | -2,015 | 25.34% | 596,803,856 |
| 2019-08-23 | 2019-08-21 | 7.757 | 75,208,359 | -3,358 | 25.34% | 583,383,002 |
| 2019-08-22 | 2019-08-20 | 7.772 | 75,211,717 | -8,060 | 25.34% | 584,528,836 |
| 2019-08-21 | 2019-08-19 | 7.668 | 75,219,777 | -29,553 | 25.34% | 576,752,128 |
| 2019-08-20 | 2019-08-16 | 7.504 | 75,249,330 | +22,165 | 25.35% | 564,654,909 |
| 2019-08-19 | 2019-08-15 | 7.414 | 75,227,165 | +1,343 | 25.34% | 557,768,486 |
| 2019-08-16 | 2019-08-14 | 7.414 | 75,225,822 | -2,015 | 25.34% | 557,758,528 |
| 2019-08-15 | 2019-08-13 | 7.370 | 75,227,837 | +19,478 | 25.34% | 554,413,387 |
| 2019-08-14 | 2019-08-12 | 7.593 | 75,208,359 | +4,702 | 25.34% | 571,065,894 |
| 2019-08-13 | 2019-08-09 | 7.668 | 75,203,657 | +1,343 | 25.34% | 576,628,526 |
| 2019-08-12 | 2019-08-08 | 7.727 | 75,202,314 | -43,658 | 25.33% | 581,096,817 |
| 2019-08-08 | 2019-08-06 | 7.668 | 75,245,972 | -210,229 | 25.35% | 576,952,979 |
| 2019-08-07 | 2019-08-05 | 7.712 | 75,456,201 | -207,544 | 25.42% | 581,935,204 |
| 2019-08-06 | 2019-08-02 | 7.936 | 75,663,745 | -98,734 | 25.49% | 600,433,585 |
| 2019-08-05 | 2019-08-01 | 8.144 | 75,762,479 | -6,716 | 25.52% | 617,008,913 |
| 2019-08-02 | 2019-07-31 | 8.159 | 75,769,195 | +671 | 25.53% | 618,191,695 |
| 2019-08-01 | 2019-07-30 | 8.174 | 75,768,524 | -17,463 | 25.53% | 619,314,297 |
| 2019-07-31 | 2019-07-29 | 8.084 | 75,785,987 | -29,553 | 25.53% | 612,687,014 |
| 2019-07-30 | 2019-07-26 | 8.189 | 75,815,540 | +672 | 25.54% | 620,827,372 |
| 2019-07-29 | 2019-07-25 | 8.174 | 75,814,868 | -8,732 | 25.54% | 619,693,102 |
| 2019-07-26 | 2019-07-24 | 8.129 | 75,823,600 | +4,030 | 25.54% | 616,377,785 |
| 2019-07-24 | 2019-07-22 | 8.099 | 75,819,570 | -4,702 | 25.54% | 614,087,350 |
| 2019-07-23 | 2019-07-19 | 8.174 | 75,824,272 | -4,701 | 25.54% | 619,769,969 |
| 2019-07-22 | 2019-07-18 | 8.174 | 75,828,973 | -9,403 | 25.55% | 619,808,393 |
| 2019-07-19 | 2019-07-17 | 8.189 | 75,838,376 | -24,852 | 25.55% | 621,014,368 |
| 2019-07-18 | 2019-07-16 | 8.129 | 75,863,228 | -9,403 | 25.56% | 616,699,925 |
| 2019-07-15 | 2019-07-11 | 8.218 | 75,872,631 | +12,090 | 25.56% | 623,554,125 |
| 2019-07-10 | 2019-07-08 | 8.204 | 75,860,541 | +21,493 | 25.56% | 622,325,317 |
| 2019-07-09 | 2019-07-05 | 8.323 | 75,839,048 | +986,670 | 25.55% | 631,182,015 |
| 2019-07-08 | 2019-07-04 | 8.129 | 74,852,378 | +23,508 | 25.22% | 608,482,622 |
| 2019-07-05 | 2019-07-03 | 8.189 | 74,828,870 | +13,433 | 25.21% | 612,747,871 |
| 2019-07-04 | 2019-07-02 | 8.263 | 74,815,437 | +4,030 | 25.20% | 618,207,308 |
| 2019-07-02 | 2019-06-27 | 8.233 | 74,811,407 | +14,105 | 25.20% | 615,946,354 |
| 2019-06-27 | 2019-06-25 | 8.218 | 74,797,302 | +13,433 | 25.20% | 614,716,606 |
| 2019-06-26 | 2019-06-24 | 8.218 | 74,783,869 | +30,225 | 25.19% | 614,606,208 |
| 2019-06-25 | 2019-06-21 | 8.233 | 74,753,644 | +216,946 | 25.18% | 615,470,772 |
| 2019-06-21 | 2019-06-19 | 7.965 | 74,536,698 | +4,030 | 25.11% | 593,709,319 |
| 2019-06-20 | 2019-06-18 | 7.891 | 74,532,668 | +143,736 | 25.11% | 588,128,834 |
| 2019-06-19 | 2019-06-17 | 7.936 | 74,388,932 | +300,367 | 25.06% | 590,317,241 |
| 2019-06-18 | 2019-06-14 | 7.906 | 74,088,565 | -7,389 | 24.96% | 585,727,533 |
| 2019-06-17 | 2019-06-13 | 7.995 | 74,095,954 | -7,388 | 24.96% | 592,404,999 |
| 2019-06-14 | 2019-06-12 | 7.995 | 74,103,342 | +1,343 | 24.96% | 592,464,066 |
| 2019-06-13 | 2019-06-11 | 8.055 | 74,101,999 | +3,359 | 24.96% | 596,866,389 |
| 2019-06-12 | 2019-06-10 | 8.025 | 74,098,640 | -19,479 | 24.96% | 594,632,904 |
| 2019-06-10 | 2019-06-05 | 7.980 | 74,118,119 | +5,374 | 24.97% | 591,478,705 |
| 2019-06-06 | 2019-06-04 | 7.995 | 74,112,745 | -3,790 | 24.97% | 592,539,244 |
| 2019-06-05 | 2019-06-03 | 7.965 | 74,116,535 | +62,465 | 24.97% | 590,362,583 |
| 2019-06-04 | 2019-05-31 | 7.980 | 74,054,070 | -208,887 | 24.95% | 590,967,580 |
| 2019-06-03 | 2019-05-30 | 7.995 | 74,262,957 | -64,479 | 25.02% | 593,740,205 |
| 2019-05-31 | 2019-05-29 | 7.906 | 74,327,436 | -3,359 | 25.04% | 587,615,993 |
| 2019-05-30 | 2019-05-28 | 7.950 | 74,330,795 | -16,119 | 25.04% | 590,962,563 |
| 2019-05-29 | 2019-05-27 | 7.846 | 74,346,914 | -65,823 | 25.05% | 583,342,336 |
| 2019-05-28 | 2019-05-24 | 8.898 | 74,412,737 | +47,016 | 25.07% | 662,096,133 |
| 2019-05-27 | 2019-05-23 | 8.882 | 74,365,721 | +4,361,831 | 25.05% | 660,498,341 |
| 2019-05-24 | 2019-05-22 | 9.072 | 70,003,890 | -36,570 | 25.12% | 635,080,991 |
| 2019-05-23 | 2019-05-21 | 9.136 | 70,040,460 | -132,406 | 25.14% | 639,856,203 |
| 2019-05-22 | 2019-05-20 | 9.167 | 70,172,866 | -4,414 | 25.18% | 643,291,724 |
| 2019-05-21 | 2019-05-17 | 9.231 | 70,177,280 | +126,102 | 25.19% | 647,784,314 |
| 2019-05-20 | 2019-05-16 | 9.278 | 70,051,178 | +141,863 | 25.14% | 649,953,401 |
| 2019-05-17 | 2019-05-15 | 9.136 | 69,909,315 | +10,719 | 25.09% | 638,658,125 |
| 2019-05-16 | 2019-05-14 | 9.199 | 69,898,596 | -6,936 | 25.09% | 642,994,647 |
| 2019-05-15 | 2019-05-10 | 9.294 | 69,905,532 | +333,538 | 25.09% | 649,710,780 |
| 2019-05-14 | 2019-05-09 | 9.056 | 69,571,994 | +106,556 | 24.97% | 630,059,364 |
| 2019-05-10 | 2019-05-08 | 9.183 | 69,465,438 | +13,871 | 24.93% | 637,908,301 |
| 2019-05-09 | 2019-05-07 | 9.183 | 69,451,567 | -15,132 | 24.92% | 637,780,922 |
| 2019-05-08 | 2019-05-06 | 9.231 | 69,466,699 | -7,567 | 24.93% | 641,225,165 |
| 2019-05-07 | 2019-05-03 | 9.421 | 69,474,266 | +15,133 | 24.93% | 654,517,591 |
| 2019-05-06 | 2019-05-02 | 9.500 | 69,459,133 | +100,250 | 24.93% | 659,883,231 |
| 2019-05-03 | 2019-04-30 | 9.548 | 69,358,883 | +145,016 | 24.89% | 662,230,979 |
| 2019-05-02 | 2019-04-29 | 9.548 | 69,213,867 | -1,261 | 24.84% | 660,846,382 |
| 2019-04-30 | 2019-04-26 | 9.532 | 69,215,128 | -14,501 | 24.84% | 659,760,651 |
| 2019-04-26 | 2019-04-24 | 9.564 | 69,229,629 | +5,044 | 24.85% | 662,094,877 |
| 2019-04-25 | 2019-04-23 | 9.659 | 69,224,585 | +882 | 24.84% | 668,634,167 |
| 2019-04-24 | 2019-04-18 | 9.738 | 69,223,703 | +7,567 | 24.84% | 674,115,185 |
| 2019-04-23 | 2019-04-17 | 9.675 | 69,216,136 | +630 | 24.84% | 669,650,346 |
| 2019-04-18 | 2019-04-16 | 9.786 | 69,215,506 | -1,860 | 24.84% | 677,328,693 |
| 2019-04-17 | 2019-04-15 | 9.786 | 69,217,366 | +6,305 | 24.84% | 677,346,895 |
| 2019-04-16 | 2019-04-12 | 9.881 | 69,211,061 | +8,197 | 24.84% | 683,871,437 |
| 2019-04-15 | 2019-04-11 | 9.913 | 69,202,864 | -54,854 | 24.84% | 685,985,597 |
| 2019-04-12 | 2019-04-10 | 9.976 | 69,257,718 | +18,284 | 24.86% | 690,923,134 |
| 2019-04-11 | 2019-04-09 | 9.849 | 69,239,434 | +120,427 | 24.85% | 681,955,475 |
| 2019-04-10 | 2019-04-08 | 9.833 | 69,119,007 | -134,928 | 24.81% | 679,673,115 |
| 2019-04-09 | 2019-04-04 | 9.833 | 69,253,935 | +18,284 | 24.85% | 680,999,912 |
| 2019-04-08 | 2019-04-03 | 9.865 | 69,235,651 | +72,509 | 24.85% | 683,016,313 |
| 2019-04-04 | 2019-04-02 | 9.738 | 69,163,142 | +611,590 | 24.82% | 673,525,429 |
| 2019-04-03 | 2019-04-01 | 9.627 | 68,551,552 | +87,773 | 24.60% | 659,958,906 |
| 2019-04-02 | 2019-03-29 | 9.691 | 68,463,779 | +1,132,388 | 24.57% | 663,457,318 |
| 2019-04-01 | 2019-03-28 | 9.358 | 67,331,391 | +13,871 | 24.16% | 630,057,970 |
| 2019-03-29 | 2019-03-27 | 9.389 | 67,317,520 | -63,050 | 24.16% | 632,063,521 |
| 2019-03-28 | 2019-03-26 | 9.532 | 67,380,570 | +18,152 | 24.18% | 642,273,589 |
| 2019-03-27 | 2019-03-25 | 9.500 | 67,362,418 | +14,502 | 24.18% | 639,963,790 |
| 2019-03-26 | 2019-03-22 | 9.643 | 67,347,916 | +16,393 | 24.17% | 649,439,429 |
| 2019-03-25 | 2019-03-21 | 9.580 | 67,331,523 | +40,485 | 24.16% | 645,009,763 |
| 2019-03-22 | 2019-03-20 | 9.516 | 67,291,038 | -863,163 | 24.15% | 640,352,913 |
| 2019-03-21 | 2019-03-19 | 9.532 | 68,154,201 | +12,610 | 24.46% | 649,647,863 |
| 2019-03-20 | 2019-03-18 | 9.595 | 68,141,591 | +184,108 | 24.45% | 653,850,644 |
| 2019-03-19 | 2019-03-15 | 9.532 | 67,957,483 | -51,445 | 24.39% | 647,772,741 |
| 2019-03-18 | 2019-03-14 | 9.595 | 68,008,928 | -12,611 | 24.41% | 652,577,680 |
| 2019-03-15 | 2019-03-13 | 9.706 | 68,021,539 | -11,349 | 24.41% | 660,250,574 |
| 2019-03-14 | 2019-03-12 | 9.595 | 68,032,888 | -441,354 | 24.42% | 652,807,587 |
| 2019-03-13 | 2019-03-11 | 9.627 | 68,474,242 | -53,593 | 24.57% | 659,214,628 |
| 2019-03-12 | 2019-03-08 | 9.342 | 68,527,835 | +28,373 | 24.59% | 640,166,904 |
| 2019-03-11 | 2019-03-07 | 9.437 | 68,499,462 | -54,223 | 24.58% | 646,420,376 |
| 2019-03-08 | 2019-03-06 | 9.516 | 68,553,685 | -81,966 | 24.60% | 652,368,475 |
| 2019-03-07 | 2019-03-05 | 9.437 | 68,635,651 | +47,288 | 24.63% | 647,705,574 |
| 2019-03-05 | 2019-03-01 | 9.215 | 68,588,363 | -9,458 | 24.62% | 632,029,692 |
| 2019-03-04 | 2019-02-28 | 9.199 | 68,597,821 | +138,213 | 24.62% | 631,028,865 |
| 2019-03-01 | 2019-02-27 | 9.437 | 68,459,608 | +44,136 | 24.57% | 646,044,279 |
| 2019-02-28 | 2019-02-26 | 9.453 | 68,415,472 | +5,674 | 24.55% | 646,712,862 |
| 2019-02-27 | 2019-02-25 | 9.516 | 68,409,798 | +6,936 | 24.55% | 650,999,222 |
| 2019-02-26 | 2019-02-22 | 9.405 | 68,402,862 | +278,551 | 24.55% | 643,338,997 |
| 2019-02-25 | 2019-02-21 | 9.199 | 68,124,311 | +5,675 | 24.45% | 626,673,064 |
| 2019-02-22 | 2019-02-20 | 9.310 | 68,118,636 | -20,177 | 24.45% | 634,183,525 |
| 2019-02-21 | 2019-02-19 | 9.040 | 68,138,813 | +37,831 | 24.45% | 615,999,459 |
| 2019-02-20 | 2019-02-18 | 9.199 | 68,100,982 | +6,305 | 24.44% | 626,458,461 |
| 2019-02-19 | 2019-02-15 | 9.199 | 68,094,677 | -16,393 | 24.44% | 626,400,462 |
| 2019-02-18 | 2019-02-14 | 9.358 | 68,111,070 | +563,672 | 24.44% | 637,353,868 |
| 2019-02-15 | 2019-02-13 | 9.136 | 67,547,398 | -75,030 | 24.24% | 617,080,779 |
| 2019-02-14 | 2019-02-12 | 9.072 | 67,622,428 | +169,108 | 24.27% | 613,476,174 |
| 2019-02-13 | 2019-02-11 | 9.009 | 67,453,320 | -6,936 | 24.21% | 607,662,698 |
| 2019-02-12 | 2019-02-08 | 9.040 | 67,460,256 | -2,522 | 24.21% | 609,865,059 |
| 2019-02-11 | 2019-02-04 | 9.056 | 67,462,778 | -96,467 | 24.21% | 610,957,837 |
| 2019-02-08 | 2019-01-31 | 8.961 | 67,559,245 | -65,075 | 24.25% | 605,402,412 |
| 2019-02-01 | 2019-01-30 | 8.723 | 67,624,320 | +252,202 | 24.27% | 589,897,441 |
| 2019-01-31 | 2019-01-29 | 8.676 | 67,372,118 | +441,985 | 24.18% | 584,491,821 |
| 2019-01-30 | 2019-01-28 | 8.644 | 66,930,133 | +56,745 | 24.02% | 578,534,286 |
| 2019-01-29 | 2019-01-25 | 8.707 | 66,873,388 | -67,464 | 24.00% | 582,286,313 |
| 2019-01-28 | 2019-01-24 | 8.533 | 66,940,852 | +35,309 | 24.02% | 571,195,034 |
| 2019-01-25 | 2019-01-23 | 8.549 | 66,905,543 | +252,833 | 24.01% | 571,954,889 |
| 2019-01-24 | 2019-01-22 | 8.390 | 66,652,710 | +69,986 | 23.92% | 559,222,189 |
| 2019-01-23 | 2019-01-21 | 8.311 | 66,582,724 | -1,261 | 23.90% | 553,354,896 |
| 2019-01-22 | 2019-01-18 | 8.247 | 66,583,985 | -76,292 | 23.90% | 549,141,213 |
| 2019-01-21 | 2019-01-17 | 8.216 | 66,660,277 | +206,806 | 23.92% | 547,655,918 |
| 2019-01-18 | 2019-01-16 | 8.152 | 66,453,471 | +165,193 | 23.85% | 541,740,994 |
| 2019-01-17 | 2019-01-15 | 8.089 | 66,288,278 | +83,227 | 23.79% | 536,188,907 |
| 2019-01-16 | 2019-01-14 | 8.120 | 66,205,051 | -5,675 | 23.76% | 537,615,767 |
| 2019-01-15 | 2019-01-11 | 8.120 | 66,210,726 | -116,643 | 23.76% | 537,661,850 |
| 2019-01-14 | 2019-01-10 | 8.073 | 66,327,369 | -20,177 | 23.80% | 535,453,133 |
| 2019-01-11 | 2019-01-09 | 8.089 | 66,347,546 | +37,333 | 23.81% | 536,668,311 |
| 2019-01-10 | 2019-01-08 | 7.962 | 66,310,213 | +9,457 | 23.80% | 527,952,744 |
| 2019-01-08 | 2019-01-04 | 7.914 | 66,300,756 | +14,502 | 23.79% | 524,722,803 |
| 2019-01-07 | 2019-01-03 | 7.692 | 66,286,254 | -58,139 | 23.79% | 509,889,568 |
| 2019-01-04 | 2019-01-02 | 7.692 | 66,344,393 | -271,118 | 23.81% | 510,336,787 |
| 2019-01-03 | 2018-12-31 | 7.835 | 66,615,511 | -7,566 | 23.91% | 521,931,158 |
| 2019-01-02 | 2018-12-27 | 7.835 | 66,623,077 | +19,546 | 23.91% | 521,990,438 |
| 2018-12-28 | 2018-12-24 | 7.867 | 66,603,531 | -370,582 | 23.90% | 523,949,997 |
| 2018-12-27 | 2018-12-20 | 8.089 | 66,974,113 | +34,047 | 24.04% | 541,736,451 |
| 2018-12-21 | 2018-12-19 | 8.009 | 66,940,066 | -121,688 | 24.02% | 536,152,612 |
| 2018-12-20 | 2018-12-18 | 8.136 | 67,061,754 | -47,288 | 24.07% | 545,636,211 |
| 2018-12-18 | 2018-12-14 | 8.311 | 67,109,042 | +305,165 | 24.08% | 557,729,014 |
| 2018-12-17 | 2018-12-13 | 8.295 | 66,803,877 | +80,207 | 23.97% | 554,133,324 |
| 2018-12-14 | 2018-12-12 | 8.231 | 66,723,670 | +39,091 | 23.95% | 549,234,988 |
| 2018-12-13 | 2018-12-11 | 8.152 | 66,684,579 | +716,129 | 23.93% | 543,625,029 |
| 2018-12-12 | 2018-12-10 | 7.994 | 65,968,450 | -150,061 | 23.67% | 527,324,231 |
| 2018-12-11 | 2018-12-07 | 8.279 | 66,118,511 | -130,647 | 23.73% | 547,399,604 |
| 2018-12-10 | 2018-12-06 | 8.311 | 66,249,158 | -332,907 | 23.78% | 550,582,700 |
| 2018-12-07 | 2018-12-05 | 8.596 | 66,582,065 | -487,381 | 23.90% | 572,357,606 |
| 2018-12-06 | 2018-12-04 | 8.485 | 67,069,446 | -121,057 | 24.07% | 569,101,084 |
| 2018-12-05 | 2018-12-03 | 8.327 | 67,190,503 | +1,261 | 24.11% | 559,471,679 |
| 2018-12-04 | 2018-11-30 | 8.311 | 67,189,242 | +50,441 | 24.11% | 558,395,539 |
| 2018-12-03 | 2018-11-29 | 8.311 | 67,138,801 | +52,962 | 24.09% | 557,976,334 |
| 2018-11-30 | 2018-11-28 | 8.343 | 67,085,839 | +30,264 | 24.08% | 559,664,179 |
| 2018-11-28 | 2018-11-26 | 8.327 | 67,055,575 | -1,261 | 24.06% | 558,348,181 |
| 2018-11-27 | 2018-11-23 | 8.216 | 67,056,836 | +18,285 | 24.07% | 550,913,899 |
| 2018-11-26 | 2018-11-22 | 8.327 | 67,038,551 | -12,610 | 24.06% | 558,206,428 |
| 2018-11-23 | 2018-11-21 | 8.295 | 67,051,161 | +22,698 | 24.06% | 556,184,527 |
| 2018-11-22 | 2018-11-20 | 8.263 | 67,028,463 | +6,305 | 24.06% | 553,870,068 |
| 2018-11-21 | 2018-11-19 | 8.343 | 67,022,158 | -47,918 | 24.05% | 559,132,920 |
| 2018-11-20 | 2018-11-16 | 8.327 | 67,070,076 | -6,305 | 24.07% | 558,468,926 |
| 2018-11-19 | 2018-11-15 | 8.231 | 67,076,381 | +101,511 | 24.07% | 552,138,323 |
| 2018-11-15 | 2018-11-13 | 7.994 | 66,974,870 | +15,132 | 24.04% | 535,369,132 |
| 2018-11-13 | 2018-11-09 | 7.898 | 66,959,738 | -17,023 | 24.03% | 528,876,171 |
| 2018-11-12 | 2018-11-08 | 8.089 | 66,976,761 | +10,718 | 24.04% | 541,757,870 |
| 2018-11-09 | 2018-11-07 | 7.914 | 66,966,043 | -6,935 | 24.03% | 529,988,071 |
| 2018-11-08 | 2018-11-06 | 7.930 | 66,972,978 | +17,023 | 24.04% | 531,105,167 |
| 2018-11-06 | 2018-11-02 | 8.025 | 66,955,955 | -35,308 | 24.03% | 537,341,814 |
| 2018-11-05 | 2018-11-01 | 7.898 | 66,991,263 | +1,261 | 24.04% | 529,125,169 |
| 2018-11-02 | 2018-10-31 | 7.787 | 66,990,002 | -15,000 | 24.04% | 521,677,846 |
| 2018-11-01 | 2018-10-30 | 7.724 | 67,005,002 | -87,142 | 24.05% | 517,543,784 |
| 2018-10-31 | 2018-10-29 | 7.724 | 67,092,144 | -4,414 | 24.08% | 518,216,865 |
| 2018-10-30 | 2018-10-26 | 7.613 | 67,096,558 | -23,328 | 24.08% | 510,801,767 |
| 2018-10-29 | 2018-10-25 | 7.692 | 67,119,886 | -73,139 | 24.09% | 516,302,063 |
| 2018-10-26 | 2018-10-24 | 7.708 | 67,193,025 | -91,234 | 24.11% | 517,930,366 |
| 2018-10-25 | 2018-10-23 | 7.661 | 67,284,259 | +29,634 | 24.15% | 515,432,164 |
| 2018-10-24 | 2018-10-22 | 7.851 | 67,254,625 | -631 | 24.14% | 528,005,280 |
| 2018-10-23 | 2018-10-19 | 7.629 | 67,255,256 | +464,179 | 24.14% | 513,076,612 |
| 2018-10-22 | 2018-10-18 | 7.724 | 66,791,077 | -27,743 | 23.97% | 515,891,437 |
| 2018-10-18 | 2018-10-15 | 7.708 | 66,818,820 | -50,566 | 23.98% | 515,045,957 |
| 2018-10-15 | 2018-10-11 | 7.835 | 66,869,386 | +88,270 | 24.00% | 523,920,263 |
| 2018-10-12 | 2018-10-10 | 8.231 | 66,781,116 | -59,898 | 23.97% | 549,707,854 |
| 2018-10-11 | 2018-10-09 | 8.247 | 66,841,014 | -40,957 | 23.99% | 551,261,020 |
| 2018-10-10 | 2018-10-08 | 8.120 | 66,881,971 | -187,890 | 24.00% | 543,112,672 |
| 2018-10-09 | 2018-10-05 | 8.216 | 67,069,861 | -3,783 | 24.07% | 551,020,907 |
| 2018-10-08 | 2018-10-04 | 8.263 | 67,073,644 | -6,305 | 24.07% | 554,243,408 |
| 2018-10-05 | 2018-10-03 | 8.374 | 67,079,949 | -4,414 | 24.07% | 561,742,856 |
| 2018-10-04 | 2018-10-02 | 8.406 | 67,084,363 | -4,413 | 24.08% | 563,907,773 |
| 2018-10-03 | 2018-09-28 | 8.438 | 67,088,776 | -22,699 | 24.08% | 566,072,963 |
| 2018-10-02 | 2018-09-27 | 8.406 | 67,111,475 | +14,342 | 24.09% | 564,135,675 |
| 2018-09-28 | 2018-09-26 | 8.374 | 67,097,133 | -139,011 | 24.08% | 561,886,758 |
| 2018-09-27 | 2018-09-24 | 8.358 | 67,236,144 | -15,763 | 24.13% | 561,984,484 |
| 2018-09-26 | 2018-09-21 | 8.374 | 67,251,907 | +32,175 | 24.14% | 563,182,871 |
| 2018-09-24 | 2018-09-20 | 8.343 | 67,219,732 | -10,088 | 24.12% | 560,781,183 |
| 2018-09-21 | 2018-09-19 | 8.327 | 67,229,820 | +13,241 | 24.13% | 559,799,058 |
| 2018-09-20 | 2018-09-18 | 8.311 | 67,216,579 | -129,254 | 24.12% | 558,622,731 |
| 2018-09-18 | 2018-09-14 | 8.279 | 67,345,833 | +8,827 | 24.17% | 557,560,686 |
| 2018-09-17 | 2018-09-13 | 8.200 | 67,337,006 | +33,417 | 24.17% | 552,147,687 |
| 2018-09-14 | 2018-09-12 | 8.152 | 67,303,589 | +1,891 | 24.15% | 548,671,313 |
| 2018-09-13 | 2018-09-11 | 8.120 | 67,301,698 | -29,792 | 24.15% | 546,521,050 |
| 2018-09-12 | 2018-09-10 | 8.184 | 67,331,490 | -11,349 | 24.16% | 551,034,560 |
| 2018-09-11 | 2018-09-07 | 8.279 | 67,342,839 | -165,388 | 24.17% | 557,535,898 |
| 2018-09-06 | 2018-09-04 | 8.295 | 67,508,227 | -66,203 | 24.23% | 559,975,856 |
| 2018-09-05 | 2018-09-03 | 8.216 | 67,574,430 | -26,481 | 24.25% | 555,166,257 |
| 2018-09-04 | 2018-08-31 | 8.295 | 67,600,911 | -51,702 | 24.26% | 560,744,663 |
| 2018-09-03 | 2018-08-30 | 8.247 | 67,652,613 | -24,589 | 24.28% | 557,954,559 |
| 2018-08-31 | 2018-08-29 | 8.231 | 67,677,202 | -28,373 | 24.29% | 557,083,973 |
| 2018-08-30 | 2018-08-28 | 8.200 | 67,705,575 | +15,132 | 24.30% | 555,169,866 |
| 2018-08-29 | 2018-08-27 | 8.120 | 67,690,443 | -98,266 | 24.29% | 549,677,840 |
| 2018-08-28 | 2018-08-24 | 8.089 | 67,788,709 | -48,548 | 24.33% | 548,325,509 |
| 2018-08-27 | 2018-08-23 | 8.089 | 67,837,257 | -20,807 | 24.35% | 548,718,202 |
| 2018-08-24 | 2018-08-22 | 8.105 | 67,858,064 | -14,502 | 24.35% | 549,962,752 |
| 2018-08-23 | 2018-08-21 | 8.073 | 67,872,566 | -32,786 | 24.36% | 547,927,329 |
| 2018-08-22 | 2018-08-20 | 8.009 | 67,905,352 | -73,139 | 24.37% | 543,884,014 |
| 2018-08-21 | 2018-08-17 | 7.978 | 67,978,491 | -53,593 | 24.40% | 542,313,501 |
| 2018-08-20 | 2018-08-16 | 7.930 | 68,032,084 | -37,830 | 24.42% | 539,504,027 |
| 2018-08-17 | 2018-08-15 | 7.978 | 68,069,914 | -276,792 | 24.43% | 543,042,848 |
| 2018-08-16 | 2018-08-14 | 8.200 | 68,346,706 | +27,112 | 24.53% | 560,426,990 |
| 2018-08-15 | 2018-08-13 | 8.216 | 68,319,594 | +15,762 | 24.52% | 561,288,246 |
| 2018-08-14 | 2018-08-10 | 8.231 | 68,303,832 | +631 | 24.51% | 562,242,070 |
| 2018-08-10 | 2018-08-08 | 8.247 | 68,303,201 | -631 | 24.51% | 563,320,184 |
| 2018-08-09 | 2018-08-07 | 8.247 | 68,303,832 | +68,725 | 24.51% | 563,325,388 |
| 2018-08-08 | 2018-08-06 | 8.025 | 68,235,107 | +176,542 | 24.49% | 547,607,396 |
| 2018-08-07 | 2018-08-03 | 8.168 | 68,058,565 | +10,088 | 24.42% | 555,905,446 |
| 2018-08-06 | 2018-08-02 | 8.263 | 68,048,477 | +3,783 | 24.42% | 562,298,655 |
| 2018-08-03 | 2018-08-01 | 8.390 | 68,044,694 | +1,892 | 24.42% | 570,901,059 |
| 2018-08-02 | 2018-07-31 | 8.374 | 68,042,802 | -20,177 | 24.42% | 569,806,007 |
| 2018-08-01 | 2018-07-30 | 8.374 | 68,062,979 | -14,287 | 24.43% | 569,974,974 |
| 2018-07-30 | 2018-07-26 | 8.390 | 68,077,266 | +1,008,809 | 24.43% | 571,174,341 |
| 2018-07-27 | 2018-07-25 | 8.454 | 67,068,457 | +12,611 | 24.07% | 566,965,242 |
| 2018-07-26 | 2018-07-24 | 8.390 | 67,055,846 | +79,443 | 24.07% | 562,604,536 |
| 2018-07-25 | 2018-07-23 | 8.295 | 66,976,403 | -112,230 | 24.04% | 555,564,414 |
| 2018-07-24 | 2018-07-20 | 8.295 | 67,088,633 | -3,152 | 24.08% | 556,495,354 |
| 2018-07-23 | 2018-07-19 | 8.216 | 67,091,785 | -10,088 | 24.08% | 551,201,027 |
| 2018-07-20 | 2018-07-18 | 8.263 | 67,101,873 | -104,664 | 24.08% | 554,476,670 |
| 2018-07-19 | 2018-07-17 | 8.263 | 67,206,537 | -23,329 | 24.12% | 555,341,530 |
| 2018-07-18 | 2018-07-16 | 8.358 | 67,229,866 | +5,044 | 24.13% | 561,932,010 |
| 2018-07-17 | 2018-07-13 | 8.358 | 67,224,822 | +19,546 | 24.13% | 561,889,851 |
| 2018-07-16 | 2018-07-12 | 8.327 | 67,205,276 | -61,790 | 24.12% | 559,594,689 |
| 2018-07-13 | 2018-07-11 | 8.343 | 67,267,066 | +141,233 | 24.14% | 561,176,067 |
| 2018-07-12 | 2018-07-10 | 8.374 | 67,125,833 | +51,702 | 24.09% | 562,127,099 |
| 2018-07-11 | 2018-07-09 | 8.374 | 67,074,131 | +123,579 | 24.07% | 561,694,134 |
| 2018-07-10 | 2018-07-06 | 8.263 | 66,950,552 | +244,006 | 24.03% | 553,226,273 |
| 2018-07-09 | 2018-07-05 | 8.295 | 66,706,546 | -78,813 | 23.94% | 553,325,970 |
| 2018-07-06 | 2018-07-04 | 8.390 | 66,785,359 | +7,566 | 23.97% | 560,335,126 |
| 2018-07-05 | 2018-07-03 | 8.438 | 66,777,793 | -75,031 | 23.97% | 563,448,991 |
| 2018-07-04 | 2018-06-29 | 8.660 | 66,852,824 | -68,094 | 23.99% | 578,926,343 |
| 2018-07-03 | 2018-06-28 | 8.676 | 66,920,918 | -330,890 | 24.02% | 580,577,402 |
| 2018-06-29 | 2018-06-27 | 8.565 | 67,251,808 | -61,789 | 24.14% | 575,981,634 |
| 2018-06-28 | 2018-06-26 | 8.628 | 67,313,597 | -5,044 | 24.16% | 580,781,280 |
| 2018-06-27 | 2018-06-25 | 8.644 | 67,318,641 | +151,636 | 24.16% | 581,892,492 |
| 2018-06-26 | 2018-06-22 | 8.787 | 67,167,005 | +1,261 | 24.10% | 590,169,362 |
| 2018-06-25 | 2018-06-21 | 8.787 | 67,165,744 | -115,382 | 24.10% | 590,158,282 |
| 2018-06-22 | 2018-06-20 | 8.818 | 67,281,126 | -264,182 | 24.15% | 593,306,292 |
| 2018-06-21 | 2018-06-19 | 8.882 | 67,545,308 | -12,610 | 24.24% | 599,921,083 |
| 2018-06-20 | 2018-06-15 | 9.009 | 67,557,918 | -37,831 | 24.25% | 608,604,983 |
| 2018-06-19 | 2018-06-14 | 9.231 | 67,595,749 | +2,522 | 24.26% | 623,955,016 |
| 2018-06-14 | 2018-06-12 | 9.326 | 67,593,227 | +13,872 | 24.26% | 630,364,023 |
| 2018-06-13 | 2018-06-11 | 9.199 | 67,579,355 | +55,484 | 24.25% | 621,660,033 |
| 2018-06-12 | 2018-06-08 | 9.183 | 67,523,871 | -630 | 24.23% | 620,078,690 |
| 2018-06-11 | 2018-06-07 | 9.183 | 67,524,501 | -39,722 | 24.23% | 620,084,476 |
| 2018-06-08 | 2018-06-06 | 9.183 | 67,564,223 | -200,501 | 24.25% | 620,449,247 |
| 2018-06-07 | 2018-06-05 | 9.088 | 67,764,724 | -40,983 | 24.32% | 615,841,863 |
| 2018-06-06 | 2018-06-04 | 9.120 | 67,805,707 | -107,816 | 24.33% | 618,365,149 |
| 2018-06-05 | 2018-06-01 | 10.250 | 67,913,523 | +630 | 24.37% | 696,127,376 |
| 2018-06-04 | 2018-05-31 | 10.301 | 67,912,893 | +4,102,329 | 24.37% | 699,561,384 |
| 2018-06-01 | 2018-05-30 | 9.879 | 63,810,564 | +121,990 | 24.38% | 630,365,174 |
| 2018-05-31 | 2018-05-29 | 9.963 | 63,688,574 | +69,878 | 24.34% | 634,537,508 |
| 2018-05-30 | 2018-05-28 | 9.997 | 63,618,696 | +53,296 | 24.31% | 635,989,919 |
| 2018-05-29 | 2018-05-25 | 9.980 | 63,565,400 | +111,133 | 24.29% | 634,383,717 |
| 2018-05-28 | 2018-05-24 | 10.048 | 63,454,267 | +32,570 | 24.25% | 637,560,731 |
| 2018-05-25 | 2018-05-23 | 10.132 | 63,421,697 | -59,218 | 24.23% | 642,588,385 |
| 2018-05-24 | 2018-05-21 | 10.267 | 63,480,915 | +236,281 | 24.26% | 651,764,226 |
| 2018-05-23 | 2018-05-18 | 10.233 | 63,244,634 | +18,950 | 24.17% | 647,202,327 |
| 2018-05-21 | 2018-05-17 | 10.233 | 63,225,684 | -469,009 | 24.16% | 647,008,406 |
| 2018-05-18 | 2018-05-16 | 10.267 | 63,694,693 | +7,698 | 24.34% | 653,959,104 |
| 2018-05-17 | 2018-05-15 | 10.284 | 63,686,995 | +28,133 | 24.34% | 654,955,529 |
| 2018-05-16 | 2018-05-14 | 10.368 | 63,658,862 | +18,549 | 24.32% | 660,041,137 |
| 2018-05-15 | 2018-05-11 | 10.284 | 63,640,313 | -104,816 | 24.32% | 654,475,452 |
| 2018-05-14 | 2018-05-10 | 10.318 | 63,745,129 | -76,984 | 24.36% | 657,706,262 |
| 2018-05-11 | 2018-05-09 | 10.352 | 63,822,113 | -43,229 | 24.39% | 660,656,048 |
| 2018-05-10 | 2018-05-08 | 10.352 | 63,865,342 | -195,421 | 24.40% | 661,103,534 |
| 2018-05-09 | 2018-05-07 | 10.284 | 64,060,763 | -5,330 | 24.48% | 658,799,350 |
| 2018-05-08 | 2018-05-04 | 10.216 | 64,066,093 | +24,872 | 24.48% | 654,526,714 |
| 2018-05-07 | 2018-05-03 | 10.318 | 64,041,221 | -51,520 | 24.47% | 660,761,265 |
| 2018-05-04 | 2018-05-02 | 10.368 | 64,092,741 | -46,782 | 24.49% | 664,539,773 |
| 2018-05-03 | 2018-04-30 | 10.385 | 64,139,523 | -100,079 | 24.51% | 666,107,930 |
| 2018-05-02 | 2018-04-27 | 10.368 | 64,239,602 | +74,615 | 24.55% | 666,062,488 |
| 2018-04-30 | 2018-04-26 | 10.335 | 64,164,987 | -141,650 | 24.52% | 663,121,784 |
| 2018-04-27 | 2018-04-25 | 10.335 | 64,306,637 | +589 | 24.57% | 664,585,685 |
| 2018-04-26 | 2018-04-24 | 10.402 | 64,306,048 | +15,397 | 24.57% | 668,923,256 |
| 2018-04-25 | 2018-04-23 | 10.335 | 64,290,651 | +592 | 24.57% | 664,420,476 |
| 2018-04-24 | 2018-04-20 | 10.318 | 64,290,059 | +1,192 | 24.57% | 663,328,713 |
| 2018-04-23 | 2018-04-19 | 10.318 | 64,288,867 | -6,568 | 24.57% | 663,316,414 |
| 2018-04-20 | 2018-04-18 | 10.301 | 64,295,435 | +11,251 | 24.57% | 662,298,446 |
| 2018-04-19 | 2018-04-17 | 10.267 | 64,284,184 | -1,776 | 24.56% | 660,011,461 |
| 2018-04-18 | 2018-04-16 | 10.335 | 64,285,960 | +5,329 | 24.56% | 664,371,996 |
| 2018-04-17 | 2018-04-13 | 10.402 | 64,280,631 | -17,368 | 24.56% | 668,658,863 |
| 2018-04-16 | 2018-04-12 | 10.419 | 64,297,999 | -1,777 | 24.57% | 669,925,307 |
| 2018-04-13 | 2018-04-11 | 10.605 | 64,299,776 | -93,565 | 24.57% | 681,887,715 |
| 2018-04-12 | 2018-04-10 | 10.571 | 64,393,341 | -7,655 | 24.61% | 680,705,178 |
| 2018-04-11 | 2018-04-09 | 10.537 | 64,400,996 | -27,240 | 24.61% | 678,611,064 |
| 2018-04-10 | 2018-04-06 | 10.453 | 64,428,236 | -35,531 | 24.62% | 673,458,211 |
| 2018-04-09 | 2018-04-04 | 10.301 | 64,463,767 | +12,783 | 24.63% | 664,032,411 |
| 2018-04-06 | 2018-04-03 | 10.537 | 64,450,984 | +23,687 | 24.63% | 679,137,801 |
| 2018-04-04 | 2018-03-29 | 10.588 | 64,427,297 | -27,240 | 24.62% | 682,152,090 |
| 2018-03-29 | 2018-03-27 | 10.470 | 64,454,537 | -3,497 | 24.63% | 674,821,553 |
| 2018-03-28 | 2018-03-26 | 10.402 | 64,458,034 | -10,068 | 24.63% | 670,504,242 |
| 2018-03-27 | 2018-03-23 | 10.368 | 64,468,102 | -3,018,321 | 24.63% | 668,431,669 |
| 2018-03-26 | 2018-03-22 | 10.571 | 67,486,423 | -96,302 | 25.79% | 713,402,300 |
| 2018-03-23 | 2018-03-21 | 10.605 | 67,582,725 | -81,722 | 25.82% | 716,702,806 |
| 2018-03-22 | 2018-03-20 | 10.571 | 67,664,447 | -11,251 | 25.85% | 715,284,201 |
| 2018-03-21 | 2018-03-19 | 10.537 | 67,675,698 | -11,858 | 25.86% | 713,117,502 |
| 2018-03-20 | 2018-03-16 | 10.554 | 67,687,556 | +140,534 | 25.86% | 714,385,470 |
| 2018-03-19 | 2018-03-15 | 10.470 | 67,547,022 | +10,006 | 25.81% | 707,199,033 |
| 2018-03-16 | 2018-03-14 | 10.520 | 67,537,016 | -12,931 | 25.81% | 710,515,697 |
| 2018-03-15 | 2018-03-13 | 10.487 | 67,549,947 | -11,458 | 25.81% | 708,370,350 |
| 2018-03-14 | 2018-03-12 | 10.520 | 67,561,405 | +30,662 | 25.82% | 710,772,279 |
| 2018-03-12 | 2018-03-08 | 10.368 | 67,530,743 | +1,389,262 | 25.80% | 700,186,385 |
| 2018-03-08 | 2018-03-06 | 10.233 | 66,141,481 | -75,349 | 25.27% | 676,846,678 |
| 2018-03-07 | 2018-03-05 | 10.149 | 66,216,830 | +100,671 | 25.30% | 672,026,842 |
| 2018-03-06 | 2018-03-02 | 10.233 | 66,116,159 | +323,925 | 25.26% | 676,587,550 |
| 2018-03-05 | 2018-03-01 | 10.250 | 65,792,234 | +32,570 | 25.14% | 674,383,734 |
| 2018-03-02 | 2018-02-28 | 10.183 | 65,759,664 | +133,372 | 25.13% | 669,608,040 |
| 2018-03-01 | 2018-02-27 | 10.166 | 65,626,292 | -108,369 | 25.08% | 667,141,750 |
| 2018-02-28 | 2018-02-26 | 10.436 | 65,734,661 | +3,553 | 25.12% | 686,004,027 |
| 2018-02-27 | 2018-02-23 | 10.335 | 65,731,108 | -17,766 | 25.12% | 679,307,074 |
| 2018-02-26 | 2018-02-22 | 10.267 | 65,748,874 | -7,698 | 25.12% | 675,049,564 |
| 2018-02-23 | 2018-02-21 | 10.284 | 65,756,572 | -21,851 | 25.13% | 676,239,009 |
| 2018-02-22 | 2018-02-20 | 10.284 | 65,778,423 | -4,738 | 25.13% | 676,463,724 |
| 2018-02-21 | 2018-02-15 | 10.250 | 65,783,161 | -17,925 | 25.14% | 674,290,734 |
| 2018-02-20 | 2018-02-13 | 10.166 | 65,801,086 | +76,889 | 25.14% | 668,918,666 |
| 2018-02-14 | 2018-02-12 | 9.912 | 65,724,197 | +46,190 | 25.11% | 651,489,097 |
| 2018-02-13 | 2018-02-09 | 9.828 | 65,678,007 | +46,256 | 25.10% | 645,485,830 |
| 2018-02-12 | 2018-02-08 | 10.267 | 65,631,751 | -77,091 | 25.08% | 673,847,052 |
| 2018-02-09 | 2018-02-07 | 10.149 | 65,708,842 | +103,040 | 25.11% | 666,871,332 |
| 2018-02-08 | 2018-02-06 | 10.183 | 65,605,802 | +137,979 | 25.07% | 668,041,317 |
| 2018-02-07 | 2018-02-05 | 10.537 | 65,467,823 | -7,699 | 25.02% | 689,852,514 |
| 2018-02-06 | 2018-02-02 | 10.655 | 65,475,522 | -168,180 | 25.02% | 697,673,281 |
| 2018-02-05 | 2018-02-01 | 10.622 | 65,643,702 | +37,900 | 25.08% | 697,248,314 |
| 2018-02-02 | 2018-01-31 | 10.740 | 65,605,802 | +40,268 | 25.07% | 704,600,792 |
| 2018-02-01 | 2018-01-30 | 10.757 | 65,565,534 | -11,251 | 25.05% | 705,275,500 |
| 2018-01-31 | 2018-01-29 | 10.875 | 65,576,785 | +5,330 | 25.06% | 713,148,135 |
| 2018-01-30 | 2018-01-26 | 11.061 | 65,571,455 | +46,782 | 25.06% | 725,270,282 |
| 2018-01-29 | 2018-01-25 | 11.027 | 65,524,673 | -5,922 | 25.04% | 722,539,852 |
| 2018-01-26 | 2018-01-24 | 10.959 | 65,530,595 | -37,307 | 25.04% | 718,178,782 |
| 2018-01-25 | 2018-01-23 | 10.807 | 65,567,902 | -71,654 | 25.05% | 708,622,640 |
| 2018-01-24 | 2018-01-22 | 10.774 | 65,639,556 | +15,988 | 25.08% | 707,180,173 |
| 2018-01-23 | 2018-01-19 | 10.504 | 65,623,568 | +8,291 | 25.08% | 689,277,317 |
| 2018-01-22 | 2018-01-18 | 10.520 | 65,615,277 | -295,499 | 25.07% | 690,298,255 |
| 2018-01-19 | 2018-01-17 | 10.520 | 65,910,776 | +26,648 | 25.18% | 693,407,019 |
| 2018-01-18 | 2018-01-16 | 10.487 | 65,884,128 | +50,335 | 25.17% | 690,901,546 |
| 2018-01-17 | 2018-01-15 | 10.402 | 65,833,793 | -36,715 | 25.16% | 684,815,138 |
| 2018-01-16 | 2018-01-12 | 10.571 | 65,870,508 | +50,040 | 25.17% | 696,320,383 |
| 2018-01-15 | 2018-01-11 | 10.588 | 65,820,468 | -398,540 | 25.15% | 696,902,896 |
| 2018-01-12 | 2018-01-10 | 10.706 | 66,219,008 | -140,940 | 25.30% | 708,950,137 |
| 2018-01-11 | 2018-01-09 | 10.689 | 66,359,948 | -191,275 | 25.36% | 709,338,463 |
| 2018-01-10 | 2018-01-08 | 10.824 | 66,551,223 | -8,883 | 25.43% | 720,373,673 |
| 2018-01-09 | 2018-01-05 | 10.774 | 66,560,106 | -19,542 | 25.43% | 717,097,892 |
| 2018-01-08 | 2018-01-04 | 10.672 | 66,579,648 | -136,794 | 25.44% | 710,562,584 |
| 2018-01-05 | 2018-01-03 | 10.554 | 66,716,442 | -88,514 | 25.49% | 704,136,175 |
| 2018-01-04 | 2018-01-02 | 10.588 | 66,804,956 | -275,501 | 25.53% | 707,326,591 |
| 2018-01-03 | 2017-12-29 | 10.487 | 67,080,457 | +5,922 | 25.63% | 703,446,989 |
| 2018-01-02 | 2017-12-28 | 10.655 | 67,074,535 | -18,950 | 25.63% | 714,711,536 |
| 2017-12-29 | 2017-12-27 | 10.571 | 67,093,485 | +39,084 | 25.64% | 709,248,533 |
| 2017-12-28 | 2017-12-22 | 10.571 | 67,054,401 | -141,332 | 25.62% | 708,835,374 |
| 2017-12-27 | 2017-12-21 | 10.504 | 67,195,733 | -158,113 | 25.68% | 705,790,556 |
| 2017-12-22 | 2017-12-20 | 10.419 | 67,353,846 | -32,505 | 25.74% | 701,764,389 |
| 2017-12-21 | 2017-12-19 | 10.453 | 67,386,351 | -90,012 | 25.75% | 704,378,921 |
| 2017-12-20 | 2017-12-18 | 10.318 | 67,476,363 | -68,314 | 25.78% | 696,204,199 |
| 2017-12-19 | 2017-12-15 | 10.352 | 67,544,677 | -16,582 | 25.81% | 699,190,254 |
| 2017-12-18 | 2017-12-14 | 10.352 | 67,561,259 | -1,034,090 | 25.82% | 699,361,903 |
| 2017-12-15 | 2017-12-13 | 10.352 | 68,595,349 | -133,656 | 26.21% | 710,066,309 |
| 2017-12-14 | 2017-12-12 | 10.352 | 68,729,005 | -876,401 | 26.26% | 711,449,852 |
| 2017-12-13 | 2017-12-11 | 10.335 | 69,605,406 | -173,388 | 26.60% | 719,346,534 |
| 2017-12-12 | 2017-12-08 | 10.368 | 69,778,794 | -399,115 | 26.66% | 723,495,097 |
| 2017-12-11 | 2017-12-07 | 10.301 | 70,177,909 | -45,006 | 26.82% | 722,893,003 |
| 2017-12-08 | 2017-12-06 | 10.385 | 70,222,915 | +1,165,417 | 26.83% | 729,285,756 |
| 2017-12-07 | 2017-12-05 | 10.453 | 69,057,498 | -302,677 | 26.39% | 721,847,158 |
| 2017-12-06 | 2017-12-04 | 10.419 | 69,360,175 | -167,196 | 26.50% | 722,668,469 |
| 2017-12-05 | 2017-12-01 | 10.504 | 69,527,371 | -13,620 | 26.57% | 730,280,922 |
| 2017-12-04 | 2017-11-30 | 10.487 | 69,540,991 | -376,037 | 26.57% | 729,249,664 |
| 2017-12-01 | 2017-11-29 | 10.520 | 69,917,028 | +12,199 | 26.72% | 735,554,350 |
| 2017-11-30 | 2017-11-28 | 10.689 | 69,904,829 | +33,741 | 26.71% | 747,230,603 |
| 2017-11-29 | 2017-11-27 | 10.706 | 69,871,088 | -44,413 | 26.70% | 748,049,826 |
| 2017-11-28 | 2017-11-24 | 10.757 | 69,915,501 | -1,254,232 | 26.72% | 752,067,236 |
| 2017-11-27 | 2017-11-23 | 10.740 | 71,169,733 | -3,671 | 27.19% | 764,356,942 |
| 2017-11-24 | 2017-11-22 | 10.841 | 71,173,404 | -63,363 | 27.20% | 771,607,655 |
| 2017-11-23 | 2017-11-21 | 10.740 | 71,236,767 | -57,442 | 27.22% | 765,076,882 |
| 2017-11-22 | 2017-11-20 | 10.723 | 71,294,209 | -183,719 | 27.24% | 764,489,883 |
| 2017-11-21 | 2017-11-17 | 10.706 | 71,477,928 | +129,096 | 27.31% | 765,252,884 |
| 2017-11-20 | 2017-11-16 | 10.774 | 71,348,832 | -101,263 | 27.26% | 768,690,137 |
| 2017-11-17 | 2017-11-15 | 10.824 | 71,450,095 | -13,620 | 27.30% | 773,400,774 |
| 2017-11-16 | 2017-11-14 | 10.909 | 71,463,715 | -10,067 | 27.31% | 779,582,119 |
| 2017-11-15 | 2017-11-13 | 11.010 | 71,473,782 | -242,203 | 27.31% | 786,933,658 |
| 2017-11-14 | 2017-11-10 | 11.027 | 71,715,985 | -104,225 | 27.40% | 790,811,382 |
| 2017-11-13 | 2017-11-09 | 11.095 | 71,820,210 | +50,336 | 27.44% | 796,811,884 |
| 2017-11-10 | 2017-11-08 | 11.162 | 71,769,874 | -50,928 | 27.42% | 801,101,243 |
| 2017-11-09 | 2017-11-07 | 11.230 | 71,820,802 | +15,397 | 27.44% | 806,520,959 |
| 2017-11-08 | 2017-11-06 | 11.247 | 71,805,405 | -8,291 | 27.44% | 807,560,610 |
| 2017-11-07 | 2017-11-03 | 11.314 | 71,813,696 | -309,119 | 27.44% | 812,504,629 |
| 2017-11-06 | 2017-11-02 | 11.517 | 72,122,815 | -110,146 | 27.56% | 830,616,982 |
| 2017-11-03 | 2017-11-01 | 11.398 | 72,232,961 | -17,677 | 27.60% | 823,347,087 |
| 2017-11-02 | 2017-10-31 | 11.432 | 72,250,638 | -15,397 | 27.61% | 825,988,722 |
| 2017-11-01 | 2017-10-30 | 11.314 | 72,266,035 | +2,665 | 27.61% | 817,622,421 |
| 2017-10-31 | 2017-10-27 | 11.280 | 72,263,370 | +56,435 | 27.61% | 815,151,695 |
| 2017-10-30 | 2017-10-26 | 11.432 | 72,206,935 | -24,280 | 27.59% | 825,489,097 |
| 2017-10-27 | 2017-10-25 | 11.534 | 72,231,215 | +849,191 | 27.60% | 833,085,137 |
| 2017-10-26 | 2017-10-24 | 11.483 | 71,382,024 | -72,246 | 27.28% | 819,674,705 |
| 2017-10-25 | 2017-10-23 | 11.669 | 71,454,270 | +21,526 | 27.30% | 833,777,164 |
| 2017-10-24 | 2017-10-20 | 11.652 | 71,432,744 | -96,526 | 27.29% | 832,319,724 |
| 2017-10-23 | 2017-10-19 | 11.466 | 71,529,270 | -25,464 | 27.33% | 820,157,630 |
| 2017-10-20 | 2017-10-18 | 11.702 | 71,554,734 | +216,147 | 27.34% | 837,366,088 |
| 2017-10-19 | 2017-10-17 | 11.500 | 71,338,587 | -37,307 | 27.26% | 820,380,591 |
| 2017-10-18 | 2017-10-16 | 11.449 | 71,375,894 | +43,821 | 27.27% | 817,193,714 |
| 2017-10-17 | 2017-10-13 | 11.432 | 71,332,073 | +57,442 | 27.26% | 815,487,440 |
| 2017-10-16 | 2017-10-12 | 11.534 | 71,274,631 | +10,306 | 27.23% | 822,052,290 |
| 2017-10-13 | 2017-10-11 | 11.027 | 71,264,325 | +10,067 | 27.23% | 785,830,932 |
| 2017-10-12 | 2017-10-10 | 10.807 | 71,254,258 | -380,182 | 27.23% | 770,077,719 |
| 2017-10-11 | 2017-10-09 | 10.824 | 71,634,440 | -5,922 | 27.37% | 775,396,189 |
| 2017-10-10 | 2017-10-06 | 10.841 | 71,640,362 | +88,828 | 27.37% | 776,670,057 |
| 2017-10-09 | 2017-10-04 | 10.807 | 71,551,534 | -13,028 | 27.34% | 773,290,519 |
| 2017-10-06 | 2017-10-03 | 10.757 | 71,564,562 | +18,357 | 27.35% | 769,805,859 |
| 2017-10-04 | 2017-09-29 | 10.807 | 71,546,205 | +32,570 | 27.34% | 773,232,926 |
| 2017-10-03 | 2017-09-28 | 10.723 | 71,513,635 | +12,436 | 27.33% | 766,842,794 |
| 2017-09-29 | 2017-09-27 | 10.774 | 71,501,199 | -18,357 | 27.32% | 770,331,692 |
| 2017-09-28 | 2017-09-26 | 10.655 | 71,519,556 | +46,190 | 27.33% | 762,075,380 |
| 2017-09-27 | 2017-09-25 | 10.655 | 71,473,366 | +23,687 | 27.31% | 761,583,203 |
| 2017-09-26 | 2017-09-22 | 10.740 | 71,449,679 | +38,611 | 27.30% | 767,363,539 |
| 2017-09-25 | 2017-09-21 | 10.858 | 71,411,068 | +21,318 | 27.29% | 775,390,121 |
| 2017-09-22 | 2017-09-20 | 10.841 | 71,389,750 | +115,476 | 27.28% | 773,953,113 |
| 2017-09-21 | 2017-09-19 | 10.774 | 71,274,274 | +104,968 | 27.23% | 767,886,873 |
| 2017-09-20 | 2017-09-18 | 10.807 | 71,169,306 | +164,627 | 27.19% | 769,159,604 |
| 2017-09-19 | 2017-09-15 | 10.824 | 71,004,679 | -62,771 | 27.13% | 768,579,436 |
| 2017-09-18 | 2017-09-14 | 10.774 | 71,067,450 | +10,659 | 27.16% | 765,658,615 |
| 2017-09-14 | 2017-09-12 | 10.807 | 71,056,791 | +8,883 | 27.15% | 767,943,602 |
| 2017-09-13 | 2017-09-11 | 10.807 | 71,047,908 | +21,318 | 27.15% | 767,847,600 |
| 2017-09-12 | 2017-09-08 | 10.774 | 71,026,590 | -10,067 | 27.14% | 765,218,402 |
| 2017-09-11 | 2017-09-07 | 10.774 | 71,036,657 | +23,687 | 27.14% | 765,326,861 |
| 2017-09-08 | 2017-09-06 | 10.807 | 71,012,970 | +16,582 | 27.13% | 767,470,008 |
| 2017-09-07 | 2017-09-05 | 10.807 | 70,996,388 | +32,570 | 27.13% | 767,290,799 |
| 2017-09-06 | 2017-09-04 | 10.841 | 70,963,818 | -23,095 | 27.12% | 769,335,484 |
| 2017-09-05 | 2017-09-01 | 10.791 | 70,986,913 | +20,726 | 27.12% | 765,989,667 |
| 2017-09-04 | 2017-08-31 | 10.841 | 70,966,187 | -10,209 | 27.12% | 769,361,167 |
| 2017-09-01 | 2017-08-30 | 10.757 | 70,976,396 | +15,397 | 27.12% | 763,479,073 |
| 2017-08-31 | 2017-08-29 | 10.774 | 70,960,999 | +81,129 | 27.11% | 764,511,745 |
| 2017-08-30 | 2017-08-28 | 10.824 | 70,879,870 | +19,838 | 27.08% | 767,228,459 |
| 2017-08-29 | 2017-08-25 | 10.807 | 70,860,032 | -126,727 | 27.08% | 765,817,137 |
| 2017-08-28 | 2017-08-24 | 10.807 | 70,986,759 | -42,661 | 27.12% | 767,186,734 |
| 2017-08-24 | 2017-08-21 | 10.858 | 71,029,420 | +1,184 | 27.14% | 771,246,140 |
| 2017-08-22 | 2017-08-18 | 10.655 | 71,028,236 | -78,760 | 27.14% | 756,840,128 |
| 2017-08-21 | 2017-08-17 | 10.605 | 71,106,996 | +5,329 | 27.17% | 754,077,075 |
| 2017-08-18 | 2017-08-16 | 10.622 | 71,101,667 | +31,978 | 27.17% | 755,221,231 |
| 2017-08-17 | 2017-08-15 | 10.622 | 71,069,689 | -76,392 | 27.16% | 754,881,570 |
| 2017-08-16 | 2017-08-14 | 10.655 | 71,146,081 | +7,699 | 27.19% | 758,095,823 |
| 2017-08-15 | 2017-08-11 | 10.622 | 71,138,382 | +88,235 | 27.18% | 755,611,207 |
| 2017-08-14 | 2017-08-10 | 10.824 | 71,050,147 | +539,479 | 27.15% | 769,071,597 |
| 2017-08-11 | 2017-08-09 | 10.959 | 70,510,668 | +171,141 | 26.94% | 772,757,606 |
| 2017-08-10 | 2017-08-08 | 10.959 | 70,339,527 | +72,247 | 26.88% | 770,881,996 |
| 2017-08-09 | 2017-08-07 | 10.926 | 70,267,280 | +62,771 | 26.85% | 767,717,049 |
| 2017-08-08 | 2017-08-04 | 10.959 | 70,204,509 | +186,538 | 26.83% | 769,402,274 |
| 2017-08-07 | 2017-08-03 | 10.943 | 70,017,971 | -31,978 | 26.75% | 766,175,552 |
| 2017-08-04 | 2017-08-02 | 10.943 | 70,049,949 | -21,911 | 26.77% | 766,525,473 |
| 2017-08-03 | 2017-08-01 | 10.943 | 70,071,860 | +7,106 | 26.77% | 766,765,235 |
| 2017-08-02 | 2017-07-31 | 10.976 | 70,064,754 | +31,978 | 26.77% | 769,053,796 |
| 2017-08-01 | 2017-07-28 | 10.959 | 70,032,776 | +10,660 | 26.76% | 767,520,176 |
| 2017-07-31 | 2017-07-27 | 10.976 | 70,022,116 | +114,883 | 26.76% | 768,585,788 |
| 2017-07-28 | 2017-07-26 | 10.993 | 69,907,233 | +188,196 | 26.71% | 768,505,294 |
| 2017-07-27 | 2017-07-25 | 10.976 | 69,719,037 | +157,521 | 26.64% | 765,259,093 |
| 2017-07-26 | 2017-07-24 | 10.909 | 69,561,516 | +11,251 | 26.58% | 758,831,444 |
| 2017-07-25 | 2017-07-21 | 10.892 | 69,550,265 | +17,174 | 26.58% | 757,534,237 |
| 2017-07-24 | 2017-07-20 | 10.909 | 69,533,091 | -40,861 | 26.57% | 758,521,362 |
| 2017-07-21 | 2017-07-19 | 10.976 | 69,573,952 | +204,895 | 26.58% | 763,666,592 |
| 2017-07-20 | 2017-07-18 | 10.892 | 69,369,057 | +220,885 | 26.51% | 755,560,539 |
| 2017-07-19 | 2017-07-17 | 10.892 | 69,148,172 | +447,098 | 26.42% | 753,154,682 |
| 2017-07-18 | 2017-07-14 | 10.926 | 68,701,074 | +58,034 | 26.25% | 750,605,201 |
| 2017-07-17 | 2017-07-13 | 10.959 | 68,643,040 | -161,074 | 26.23% | 752,289,444 |
| 2017-07-14 | 2017-07-12 | 10.909 | 68,804,114 | +9,475 | 26.29% | 750,569,110 |
| 2017-07-13 | 2017-07-11 | 10.909 | 68,794,639 | +26,649 | 26.29% | 750,465,750 |
| 2017-07-12 | 2017-07-10 | 10.858 | 68,767,990 | -37,308 | 26.28% | 746,691,256 |
| 2017-07-11 | 2017-07-07 | 11.061 | 68,805,298 | -90,604 | 26.29% | 761,039,051 |
| 2017-07-10 | 2017-07-06 | 11.010 | 68,895,902 | -162,850 | 26.33% | 758,550,936 |
| 2017-07-07 | 2017-07-05 | 11.078 | 69,058,752 | +30,201 | 26.39% | 765,008,618 |
| 2017-07-06 | 2017-07-04 | 11.010 | 69,028,551 | -44,230 | 26.38% | 760,011,415 |
| 2017-07-05 | 2017-07-03 | 11.128 | 69,072,781 | -31,978 | 26.39% | 768,663,252 |
| 2017-07-04 | 2017-06-30 | 11.061 | 69,104,759 | +11,844 | 26.41% | 764,351,318 |
| 2017-07-03 | 2017-06-29 | 11.061 | 69,092,915 | +13,620 | 26.40% | 764,220,315 |
| 2017-06-30 | 2017-06-28 | 11.061 | 69,079,295 | -338,729 | 26.40% | 764,069,667 |
| 2017-06-29 | 2017-06-27 | 11.061 | 69,418,024 | -5,922 | 26.53% | 767,816,268 |
| 2017-06-28 | 2017-06-26 | 11.078 | 69,423,946 | +6,514 | 26.53% | 769,054,108 |
| 2017-06-27 | 2017-06-23 | 11.061 | 69,417,432 | +15,397 | 26.52% | 767,809,720 |
| 2017-06-26 | 2017-06-22 | 11.111 | 69,402,035 | +28,425 | 26.52% | 771,155,323 |
| 2017-06-23 | 2017-06-21 | 11.061 | 69,373,610 | -18,950 | 26.51% | 767,325,015 |
| 2017-06-22 | 2017-06-20 | 11.044 | 69,392,560 | -94,157 | 26.52% | 766,362,808 |
| 2017-06-21 | 2017-06-19 | 11.162 | 69,486,717 | +4,737 | 26.55% | 775,616,456 |
| 2017-06-20 | 2017-06-16 | 11.196 | 69,481,980 | -53,296 | 26.55% | 777,910,219 |
| 2017-06-19 | 2017-06-15 | 11.128 | 69,535,276 | -4,738 | 26.57% | 773,810,039 |
| 2017-06-16 | 2017-06-14 | 11.111 | 69,540,014 | -21,319 | 26.57% | 772,688,466 |
| 2017-06-15 | 2017-06-13 | 11.095 | 69,561,333 | +1,557,443 | 26.58% | 771,750,692 |
| 2017-06-14 | 2017-06-12 | 11.078 | 68,003,890 | +4,737 | 25.98% | 753,323,226 |
| 2017-06-13 | 2017-06-09 | 11.179 | 67,999,153 | -26,056 | 25.98% | 760,160,423 |
| 2017-06-12 | 2017-06-08 | 11.213 | 68,025,209 | -39,084 | 25.99% | 762,749,140 |
| 2017-06-09 | 2017-06-07 | 11.196 | 68,064,293 | -63,364 | 26.01% | 762,038,000 |
| 2017-06-08 | 2017-06-06 | 11.111 | 68,127,657 | +26,057 | 26.03% | 756,995,171 |
| 2017-06-07 | 2017-06-05 | 11.263 | 68,101,600 | +20,134 | 26.02% | 767,055,718 |
| 2017-06-06 | 2017-06-02 | 11.263 | 68,081,466 | +14,804 | 26.01% | 766,828,941 |
| 2017-06-05 | 2017-06-01 | 11.179 | 68,066,662 | +80,537 | 26.01% | 760,915,104 |
| 2017-06-02 | 2017-05-31 | 10.993 | 67,986,125 | -93,494 | 25.98% | 747,386,139 |
| 2017-06-01 | 2017-05-29 | 11.213 | 68,079,619 | -86,458 | 26.01% | 763,359,225 |
| 2017-05-31 | 2017-05-26 | 12.323 | 68,166,077 | -765,101 | 26.05% | 840,002,707 |
| 2017-05-29 | 2017-05-25 | 12.323 | 68,931,178 | +3,337,209 | 26.34% | 849,430,958 |
| 2017-05-26 | 2017-05-24 | 12.110 | 65,593,969 | -101,373 | 26.35% | 794,330,428 |
| 2017-05-25 | 2017-05-23 | 12.110 | 65,695,342 | -3,081,697 | 26.40% | 795,558,036 |
| 2017-05-24 | 2017-05-22 | 12.110 | 68,777,039 | -3,379 | 27.63% | 832,876,798 |
| 2017-05-23 | 2017-05-19 | 12.199 | 68,780,418 | +9,011 | 27.63% | 839,024,152 |
| 2017-05-22 | 2017-05-18 | 12.199 | 68,771,407 | -9,574 | 27.63% | 838,914,230 |
| 2017-05-19 | 2017-05-17 | 12.234 | 68,780,981 | +39,422 | 27.64% | 841,473,613 |
| 2017-05-18 | 2017-05-16 | 12.234 | 68,741,559 | +69,271 | 27.62% | 840,991,320 |
| 2017-05-17 | 2017-05-15 | 12.216 | 68,672,288 | +4,506 | 27.59% | 838,924,485 |
| 2017-05-16 | 2017-05-12 | 12.145 | 68,667,782 | -5,632 | 27.59% | 833,992,290 |
| 2017-05-15 | 2017-05-11 | 12.199 | 68,673,414 | -2,069 | 27.59% | 837,718,854 |
| 2017-05-12 | 2017-05-10 | 12.092 | 68,675,483 | -10,137 | 27.59% | 830,427,550 |
| 2017-05-11 | 2017-05-09 | 12.074 | 68,685,620 | +6,194 | 27.60% | 829,330,524 |
| 2017-05-10 | 2017-05-08 | 11.914 | 68,679,426 | +137,416 | 27.59% | 818,280,292 |
| 2017-05-09 | 2017-05-05 | 12.021 | 68,542,010 | +79,972 | 27.54% | 823,945,373 |
| 2017-05-08 | 2017-05-04 | 12.128 | 68,462,038 | +24,498 | 27.51% | 830,277,829 |
| 2017-05-05 | 2017-05-02 | 12.216 | 68,437,540 | +5,632 | 27.50% | 836,056,722 |
| 2017-05-04 | 2017-04-28 | 12.270 | 68,431,908 | -58,008 | 27.49% | 839,633,216 |
| 2017-05-02 | 2017-04-27 | 12.270 | 68,489,916 | -10,137 | 27.52% | 840,344,952 |
| 2017-04-28 | 2017-04-26 | 12.216 | 68,500,053 | +8,448 | 27.52% | 836,820,402 |
| 2017-04-27 | 2017-04-25 | 12.145 | 68,491,605 | +88,419 | 27.52% | 831,852,564 |
| 2017-04-26 | 2017-04-24 | 12.092 | 68,403,186 | -1,971 | 27.48% | 827,134,921 |
| 2017-04-25 | 2017-04-21 | 12.270 | 68,405,157 | -2,816 | 27.48% | 839,304,991 |
| 2017-04-24 | 2017-04-20 | 12.181 | 68,407,973 | +11,827 | 27.49% | 833,266,174 |
| 2017-04-21 | 2017-04-19 | 12.163 | 68,396,146 | +31,183 | 27.48% | 831,907,647 |
| 2017-04-20 | 2017-04-18 | 12.270 | 68,364,963 | +9,574 | 27.47% | 838,811,826 |
| 2017-04-19 | 2017-04-13 | 12.465 | 68,355,389 | +18,585 | 27.46% | 852,045,497 |
| 2017-04-18 | 2017-04-12 | 12.341 | 68,336,804 | +13,517 | 27.46% | 843,319,966 |
| 2017-04-13 | 2017-04-11 | 12.341 | 68,323,287 | -494,472 | 27.45% | 843,153,158 |
| 2017-04-12 | 2017-04-10 | 12.500 | 68,817,759 | +16,895 | 27.65% | 860,252,809 |
| 2017-04-11 | 2017-04-07 | 12.554 | 68,800,864 | -563 | 27.64% | 863,706,564 |
| 2017-04-10 | 2017-04-06 | 12.571 | 68,801,427 | -8,448 | 27.64% | 864,935,292 |
| 2017-04-07 | 2017-04-05 | 12.642 | 68,809,875 | +56,881 | 27.65% | 869,928,736 |
| 2017-04-06 | 2017-04-03 | 12.678 | 68,752,994 | -65,892 | 27.62% | 871,651,218 |
| 2017-04-05 | 2017-03-31 | 12.554 | 68,818,886 | -783,503 | 27.65% | 863,932,807 |
| 2017-04-03 | 2017-03-30 | 12.785 | 69,602,389 | +41,112 | 27.97% | 889,835,150 |
| 2017-03-31 | 2017-03-29 | 12.607 | 69,561,277 | +3,155,497 | 27.95% | 876,958,030 |
| 2017-03-30 | 2017-03-28 | 12.642 | 66,405,780 | +7,321 | 26.68% | 839,534,969 |
| 2017-03-29 | 2017-03-27 | 12.571 | 66,398,459 | -52,939 | 26.68% | 834,726,444 |
| 2017-03-28 | 2017-03-24 | 12.856 | 66,451,398 | -165,744 | 26.70% | 854,270,880 |
| 2017-03-27 | 2017-03-23 | 12.856 | 66,617,142 | -68,707 | 26.77% | 856,401,614 |
| 2017-03-24 | 2017-03-22 | 12.944 | 66,685,849 | -51,250 | 26.79% | 863,205,358 |
| 2017-03-23 | 2017-03-21 | 12.962 | 66,737,099 | -70,397 | 26.81% | 865,053,761 |
| 2017-03-22 | 2017-03-20 | 12.962 | 66,807,496 | -165,575 | 26.84% | 865,966,255 |
| 2017-03-21 | 2017-03-17 | 12.802 | 66,973,071 | -300,336 | 26.91% | 857,409,701 |
| 2017-03-20 | 2017-03-16 | 13.069 | 67,273,407 | -105,877 | 27.03% | 879,172,614 |
| 2017-03-17 | 2017-03-15 | 12.785 | 67,379,284 | -20,275 | 27.07% | 861,413,755 |
| 2017-03-16 | 2017-03-14 | 12.802 | 67,399,559 | -56,881 | 27.08% | 862,869,730 |
| 2017-03-15 | 2017-03-13 | 12.820 | 67,456,440 | -113,053 | 27.10% | 864,795,716 |
| 2017-03-14 | 2017-03-10 | 12.642 | 67,569,493 | -9,011 | 27.15% | 854,247,209 |
| 2017-03-13 | 2017-03-09 | 12.714 | 67,578,504 | -3,379 | 27.15% | 859,160,912 |
| 2017-03-10 | 2017-03-08 | 12.767 | 67,581,883 | +18,022 | 27.15% | 862,803,887 |
| 2017-03-09 | 2017-03-07 | 12.856 | 67,563,861 | +6,758 | 27.15% | 868,572,231 |
| 2017-03-07 | 2017-03-03 | 12.714 | 67,557,103 | +11,489 | 27.14% | 858,888,830 |
| 2017-03-06 | 2017-03-02 | 12.820 | 67,545,614 | +1,151,117 | 27.14% | 865,938,932 |
| 2017-03-03 | 2017-03-01 | 12.607 | 66,394,497 | +266,384 | 26.68% | 837,034,480 |
| 2017-03-02 | 2017-02-28 | 12.571 | 66,128,113 | -54,065 | 26.57% | 831,327,797 |
| 2017-03-01 | 2017-02-27 | 12.518 | 66,182,178 | -38,859 | 26.59% | 828,482,018 |
| 2017-02-28 | 2017-02-24 | 12.571 | 66,221,037 | +27,032 | 26.61% | 832,495,988 |
| 2017-02-27 | 2017-02-23 | 12.589 | 66,194,005 | -16,895 | 26.60% | 833,331,518 |
| 2017-02-24 | 2017-02-22 | 12.500 | 66,210,900 | -654,415 | 26.60% | 827,665,904 |
| 2017-02-23 | 2017-02-21 | 12.518 | 66,865,315 | +79,971 | 26.87% | 837,033,667 |
| 2017-02-21 | 2017-02-17 | 12.571 | 66,785,344 | -72,650 | 26.83% | 839,590,159 |
| 2017-02-20 | 2017-02-16 | 12.642 | 66,857,994 | -18,585 | 26.86% | 845,252,084 |
| 2017-02-17 | 2017-02-15 | 12.678 | 66,876,579 | -38,859 | 26.87% | 847,862,008 |
| 2017-02-16 | 2017-02-14 | 12.660 | 66,915,438 | +55,191 | 26.89% | 847,166,491 |
| 2017-02-15 | 2017-02-13 | 12.767 | 66,860,247 | +88,983 | 26.86% | 853,590,910 |
| 2017-02-14 | 2017-02-10 | 12.589 | 66,771,264 | -51,250 | 26.83% | 840,598,764 |
| 2017-02-13 | 2017-02-09 | 12.483 | 66,822,514 | -14,192 | 26.85% | 834,124,831 |
| 2017-02-10 | 2017-02-08 | 12.394 | 66,836,706 | -34,917 | 26.85% | 828,368,117 |
| 2017-02-09 | 2017-02-07 | 12.305 | 66,871,623 | -5,294 | 26.87% | 822,863,906 |
| 2017-02-08 | 2017-02-06 | 12.394 | 66,876,917 | -16,895 | 26.87% | 828,866,488 |
| 2017-02-07 | 2017-02-03 | 12.287 | 66,893,812 | +5,069 | 26.88% | 821,949,157 |
| 2017-02-06 | 2017-02-02 | 12.358 | 66,888,743 | -4,506 | 26.87% | 826,637,663 |
| 2017-02-03 | 2017-02-01 | 12.394 | 66,893,249 | -563 | 26.88% | 829,068,906 |
| 2017-02-02 | 2017-01-27 | 12.358 | 66,893,812 | +65,329 | 26.88% | 826,700,308 |
| 2017-02-01 | 2017-01-25 | 12.323 | 66,828,483 | -5,181 | 26.85% | 823,519,690 |
| 2017-01-26 | 2017-01-24 | 12.270 | 66,833,664 | -4,506 | 26.85% | 820,023,376 |
| 2017-01-25 | 2017-01-23 | 12.163 | 66,838,170 | -22,077 | 26.85% | 812,957,864 |
| 2017-01-24 | 2017-01-20 | 12.145 | 66,860,247 | -78,845 | 26.86% | 812,039,196 |
| 2017-01-23 | 2017-01-19 | 12.145 | 66,939,092 | -278,556 | 26.90% | 812,996,794 |
| 2017-01-20 | 2017-01-18 | 12.110 | 67,217,648 | -81,661 | 27.01% | 813,992,871 |
| 2017-01-19 | 2017-01-17 | 12.092 | 67,299,309 | -70,961 | 27.04% | 813,786,782 |
| 2017-01-18 | 2017-01-16 | 12.057 | 67,370,270 | -14,418 | 27.07% | 812,252,350 |
| 2017-01-17 | 2017-01-13 | 12.181 | 67,384,688 | +33,228 | 27.07% | 820,801,709 |
| 2017-01-16 | 2017-01-12 | 12.039 | 67,351,460 | -202,181 | 27.06% | 810,829,653 |
| 2017-01-13 | 2017-01-11 | 12.128 | 67,553,641 | -840,265 | 27.14% | 819,261,186 |
| 2017-01-12 | 2017-01-10 | 12.465 | 68,393,906 | -52,719 | 27.48% | 852,525,609 |
| 2017-01-11 | 2017-01-09 | 12.358 | 68,446,625 | -48,208 | 27.50% | 845,890,588 |
| 2017-01-10 | 2017-01-06 | 12.518 | 68,494,833 | -12,622 | 27.52% | 857,432,306 |
| 2017-01-09 | 2017-01-05 | 12.767 | 68,507,455 | -2,816 | 27.53% | 874,620,473 |
| 2017-01-06 | 2017-01-04 | 12.767 | 68,510,271 | +51,249 | 27.53% | 874,656,424 |
| 2017-01-05 | 2017-01-03 | 12.749 | 68,459,022 | -21,401 | 27.51% | 872,786,558 |
| 2017-01-04 | 2016-12-30 | 12.838 | 68,480,423 | +202,745 | 27.51% | 879,139,201 |
| 2017-01-03 | 2016-12-29 | 12.536 | 68,277,678 | -563 | 27.43% | 855,926,275 |
| 2016-12-30 | 2016-12-28 | 12.571 | 68,278,241 | +31,407 | 27.43% | 858,358,073 |
| 2016-12-29 | 2016-12-23 | 12.358 | 68,246,834 | +91,524 | 27.42% | 843,421,491 |
| 2016-12-28 | 2016-12-22 | 12.394 | 68,155,310 | -4,497 | 27.38% | 844,710,776 |
| 2016-12-23 | 2016-12-21 | 12.785 | 68,159,807 | +586,271 | 27.39% | 871,392,390 |
| 2016-12-22 | 2016-12-20 | 13.911 | 67,573,536 | +37,170 | 27.15% | 939,998,322 |
| 2016-12-21 | 2016-12-19 | 13.929 | 67,536,366 | +3,061,946 | 27.14% | 940,737,250 |
| 2016-12-20 | 2016-12-16 | 14.022 | 64,474,420 | -47,413 | 27.13% | 904,081,588 |
| 2016-12-19 | 2016-12-15 | 13.967 | 64,521,833 | -165,689 | 27.15% | 901,146,642 |
| 2016-12-16 | 2016-12-14 | 13.985 | 64,687,522 | -106,292 | 27.22% | 904,663,754 |
| 2016-12-15 | 2016-12-13 | 14.190 | 64,793,814 | +1,954 | 27.27% | 919,405,120 |
| 2016-12-14 | 2016-12-12 | 14.060 | 64,791,860 | -117,030 | 27.27% | 910,942,738 |
| 2016-12-13 | 2016-12-09 | 14.543 | 64,908,890 | +3,764 | 27.31% | 943,973,430 |
| 2016-12-12 | 2016-12-08 | 14.580 | 64,905,126 | +3,764 | 27.31% | 946,332,804 |
| 2016-12-09 | 2016-12-07 | 14.543 | 64,901,362 | -230,142 | 27.31% | 943,863,950 |
| 2016-12-08 | 2016-12-06 | 14.413 | 65,131,504 | -58,073 | 27.41% | 938,732,047 |
| 2016-12-07 | 2016-12-05 | 14.524 | 65,189,577 | +26,886 | 27.43% | 946,843,129 |
| 2016-12-06 | 2016-12-02 | 14.580 | 65,162,691 | -61,639 | 27.42% | 950,088,166 |
| 2016-12-05 | 2016-12-01 | 14.655 | 65,224,330 | -18,282 | 27.45% | 955,838,852 |
| 2016-12-02 | 2016-11-30 | 14.673 | 65,242,612 | +23,121 | 27.45% | 957,320,101 |
| 2016-12-01 | 2016-11-29 | 14.673 | 65,219,491 | +25,273 | 27.45% | 956,980,841 |
| 2016-11-30 | 2016-11-28 | 14.636 | 65,194,218 | +16,486 | 27.43% | 954,185,138 |
| 2016-11-29 | 2016-11-25 | 14.673 | 65,177,732 | -1,936 | 27.43% | 956,368,102 |
| 2016-11-28 | 2016-11-24 | 14.729 | 65,179,668 | -179,596 | 27.43% | 960,032,998 |
| 2016-11-25 | 2016-11-23 | 14.729 | 65,359,264 | +48,394 | 27.50% | 962,678,272 |
| 2016-11-24 | 2016-11-22 | 14.785 | 65,310,870 | +84,421 | 27.48% | 965,609,284 |
| 2016-11-23 | 2016-11-21 | 14.785 | 65,226,449 | -24,735 | 27.45% | 964,361,135 |
| 2016-11-22 | 2016-11-18 | 14.729 | 65,251,184 | -5,377 | 27.46% | 961,086,359 |
| 2016-11-21 | 2016-11-17 | 14.580 | 65,256,561 | +13,981 | 27.46% | 951,456,814 |
| 2016-11-18 | 2016-11-16 | 14.766 | 65,242,580 | +1,613 | 27.45% | 963,386,296 |
| 2016-11-17 | 2016-11-15 | 14.729 | 65,240,967 | +753 | 27.45% | 960,935,872 |
| 2016-11-16 | 2016-11-14 | 14.692 | 65,240,214 | -4,302 | 27.45% | 958,498,204 |
| 2016-11-15 | 2016-11-11 | 14.859 | 65,244,516 | -4,839 | 27.46% | 969,481,728 |
| 2016-11-14 | 2016-11-10 | 14.803 | 65,249,355 | +12,367 | 27.46% | 965,913,255 |
| 2016-11-11 | 2016-11-09 | 14.580 | 65,236,988 | -108,080 | 27.45% | 951,171,435 |
| 2016-11-10 | 2016-11-08 | 14.748 | 65,345,068 | +84,160 | 27.50% | 963,684,417 |
| 2016-11-09 | 2016-11-07 | 14.822 | 65,260,908 | +23,122 | 27.46% | 967,297,952 |
| 2016-11-08 | 2016-11-04 | 14.748 | 65,237,786 | -90,336 | 27.45% | 962,102,263 |
| 2016-11-07 | 2016-11-03 | 14.376 | 65,328,122 | -103,779 | 27.49% | 939,136,030 |
| 2016-11-04 | 2016-11-02 | 14.487 | 65,431,901 | +3,441 | 27.53% | 947,929,046 |
| 2016-11-03 | 2016-11-01 | 14.710 | 65,428,460 | -73,013 | 27.53% | 962,480,672 |
| 2016-11-02 | 2016-10-31 | 14.748 | 65,501,473 | +61,662 | 27.56% | 965,991,019 |
| 2016-11-01 | 2016-10-28 | 14.785 | 65,439,811 | +23,121 | 27.54% | 967,515,653 |
| 2016-10-31 | 2016-10-27 | 14.822 | 65,416,690 | -38,177 | 27.53% | 969,606,955 |
| 2016-10-28 | 2016-10-26 | 14.692 | 65,454,867 | -61,838 | 27.54% | 961,651,849 |
| 2016-10-27 | 2016-10-25 | 14.841 | 65,516,705 | -168,304 | 27.57% | 972,307,809 |
| 2016-10-26 | 2016-10-24 | 14.822 | 65,685,009 | -212,935 | 27.64% | 973,583,982 |
| 2016-10-25 | 2016-10-20 | 14.803 | 65,897,944 | -27,961 | 27.73% | 975,514,587 |
| 2016-10-24 | 2016-10-19 | 14.617 | 65,925,905 | -194,114 | 27.74% | 963,668,097 |
| 2016-10-20 | 2016-10-18 | 14.692 | 66,120,019 | -109,909 | 27.82% | 971,424,150 |
| 2016-10-19 | 2016-10-17 | 14.673 | 66,229,928 | -38,178 | 27.87% | 971,807,220 |
| 2016-10-18 | 2016-10-14 | 14.785 | 66,268,106 | -43,555 | 27.89% | 979,761,843 |
| 2016-10-17 | 2016-10-13 | 14.841 | 66,311,661 | -210,783 | 27.90% | 984,105,441 |
| 2016-10-14 | 2016-10-12 | 15.027 | 66,522,444 | -380,013 | 27.99% | 999,604,937 |
| 2016-10-13 | 2016-10-11 | 14.766 | 66,902,457 | -585,689 | 28.15% | 987,896,405 |
| 2016-10-12 | 2016-10-07 | 14.506 | 67,488,146 | -51,621 | 28.40% | 978,973,499 |
| 2016-10-11 | 2016-10-06 | 14.524 | 67,539,767 | -76,094 | 28.42% | 980,978,360 |
| 2016-10-07 | 2016-10-05 | 14.617 | 67,615,861 | -162,406 | 28.45% | 988,370,930 |
| 2016-10-06 | 2016-10-04 | 14.673 | 67,778,267 | -9,679 | 28.52% | 994,526,360 |
| 2016-10-05 | 2016-10-03 | 14.710 | 67,787,946 | -37,801 | 28.53% | 997,189,721 |
| 2016-10-04 | 2016-09-30 | 14.748 | 67,825,747 | +543,091 | 28.54% | 1,000,268,536 |
| 2016-10-03 | 2016-09-29 | 14.803 | 67,282,656 | -42,264 | 28.31% | 996,013,052 |
| 2016-09-30 | 2016-09-28 | 14.562 | 67,324,920 | -8,604 | 28.33% | 980,361,941 |
| 2016-09-29 | 2016-09-27 | 14.878 | 67,333,524 | -171,262 | 28.33% | 1,001,774,947 |
| 2016-09-28 | 2016-09-26 | 14.896 | 67,504,786 | -54,846 | 28.41% | 1,005,578,353 |
| 2016-09-27 | 2016-09-23 | 15.287 | 67,559,632 | -158,642 | 28.43% | 1,032,780,259 |
| 2016-09-26 | 2016-09-22 | 15.306 | 67,718,274 | -209,170 | 28.50% | 1,036,464,784 |
| 2016-09-23 | 2016-09-21 | 15.436 | 67,927,444 | -85,497 | 28.58% | 1,048,509,091 |
| 2016-09-22 | 2016-09-20 | 15.343 | 68,012,941 | -158,625 | 28.62% | 1,043,504,529 |
| 2016-09-21 | 2016-09-19 | 15.380 | 68,171,566 | -104,672 | 28.69% | 1,048,473,879 |
| 2016-09-20 | 2016-09-15 | 15.492 | 68,276,238 | -247,886 | 28.73% | 1,057,702,230 |
| 2016-09-19 | 2016-09-14 | 15.436 | 68,524,124 | -24,197 | 28.84% | 1,057,719,278 |
| 2016-09-15 | 2016-09-13 | 15.659 | 68,548,321 | -150,022 | 28.85% | 1,073,390,503 |
| 2016-09-14 | 2016-09-12 | 15.659 | 68,698,343 | +220,463 | 28.91% | 1,075,739,680 |
| 2016-09-13 | 2016-09-09 | 16.403 | 68,477,880 | +515,667 | 28.82% | 1,123,227,497 |
| 2016-09-12 | 2016-09-08 | 15.603 | 67,962,213 | +313,444 | 28.60% | 1,060,420,971 |
| 2016-09-09 | 2016-09-07 | 15.659 | 67,648,769 | +741,658 | 28.47% | 1,059,304,518 |
| 2016-09-08 | 2016-09-06 | 15.399 | 66,907,111 | -20,971 | 28.16% | 1,030,270,938 |
| 2016-09-07 | 2016-09-05 | 15.008 | 66,928,082 | -47,856 | 28.16% | 1,004,455,611 |
| 2016-09-06 | 2016-09-02 | 14.655 | 66,975,938 | -367,366 | 28.18% | 981,508,030 |
| 2016-09-05 | 2016-09-01 | 14.655 | 67,343,304 | -118,943 | 28.34% | 986,891,645 |
| 2016-09-02 | 2016-08-31 | 14.692 | 67,462,247 | +248,854 | 28.39% | 991,143,937 |
| 2016-09-01 | 2016-08-30 | 15.194 | 67,213,393 | -1,183 | 28.28% | 1,021,237,400 |
| 2016-08-31 | 2016-08-29 | 15.120 | 67,214,576 | -8,388 | 28.28% | 1,016,255,348 |
| 2016-08-30 | 2016-08-26 | 15.175 | 67,222,964 | +5,014 | 28.29% | 1,020,132,659 |
| 2016-08-29 | 2016-08-25 | 15.175 | 67,217,950 | -243,692 | 28.29% | 1,020,056,569 |
| 2016-08-26 | 2016-08-24 | 15.194 | 67,461,642 | -341,251 | 28.39% | 1,025,009,284 |
| 2016-08-25 | 2016-08-23 | 15.138 | 67,802,893 | -516,590 | 28.53% | 1,026,411,394 |
| 2016-08-24 | 2016-08-22 | 15.157 | 68,319,483 | -363,079 | 28.75% | 1,035,502,174 |
| 2016-08-23 | 2016-08-19 | 15.529 | 68,682,562 | -353,815 | 28.90% | 1,066,551,418 |
| 2016-08-22 | 2016-08-18 | 15.956 | 69,036,377 | -289,338 | 29.05% | 1,101,575,110 |
| 2016-08-19 | 2016-08-17 | 15.956 | 69,325,715 | -69,888 | 29.17% | 1,106,191,916 |
| 2016-08-18 | 2016-08-16 | 15.938 | 69,395,603 | +100,015 | 29.20% | 1,106,016,512 |
| 2016-08-17 | 2016-08-15 | 15.956 | 69,295,588 | -350,590 | 29.16% | 1,105,711,196 |
| 2016-08-16 | 2016-08-12 | 16.496 | 69,646,178 | -269,252 | 29.31% | 1,148,866,969 |
| 2016-08-15 | 2016-08-11 | 16.533 | 69,915,430 | +3,226 | 29.42% | 1,155,908,957 |
| 2016-08-12 | 2016-08-10 | 16.180 | 69,912,204 | -89,260 | 29.42% | 1,131,152,296 |
| 2016-08-11 | 2016-08-09 | 16.087 | 70,001,464 | +23,121 | 29.46% | 1,126,087,313 |
| 2016-08-10 | 2016-08-08 | 15.715 | 69,978,343 | -70,440 | 29.45% | 1,099,687,273 |
| 2016-08-09 | 2016-08-05 | 16.161 | 70,048,783 | +14,518 | 29.48% | 1,132,059,376 |
| 2016-08-08 | 2016-08-04 | 16.031 | 70,034,265 | +5,108 | 29.47% | 1,122,707,635 |
| 2016-08-05 | 2016-08-03 | 15.622 | 70,029,157 | +16,132 | 29.47% | 1,093,974,048 |
| 2016-08-04 | 2016-08-01 | 15.715 | 70,013,025 | +36,402 | 29.46% | 1,100,232,289 |
| 2016-08-03 | 2016-07-29 | 15.343 | 69,976,623 | +112,382 | 29.45% | 1,073,632,782 |
| 2016-08-01 | 2016-07-28 | 15.677 | 69,864,241 | +88,430 | 29.40% | 1,095,295,630 |
| 2016-07-29 | 2016-07-27 | 15.547 | 69,775,811 | -57,465 | 29.36% | 1,084,825,800 |
| 2016-07-28 | 2016-07-26 | 15.250 | 69,833,276 | +399,414 | 29.39% | 1,064,939,911 |
| 2016-07-27 | 2016-07-25 | 15.268 | 69,433,862 | +14,519 | 29.22% | 1,060,140,227 |
| 2016-07-26 | 2016-07-22 | 15.529 | 69,419,343 | +982,940 | 29.21% | 1,077,992,674 |
| 2016-07-25 | 2016-07-21 | 15.826 | 68,436,403 | +11,292 | 28.80% | 1,083,092,554 |
| 2016-07-22 | 2016-07-20 | 15.826 | 68,425,111 | +230,142 | 28.79% | 1,082,913,844 |
| 2016-07-21 | 2016-07-19 | 15.510 | 68,194,969 | -310,261 | 28.70% | 1,057,711,490 |
| 2016-07-20 | 2016-07-18 | 16.068 | 68,505,230 | +134,966 | 28.83% | 1,100,743,948 |
| 2016-07-19 | 2016-07-15 | 16.291 | 68,370,264 | -33,876 | 28.77% | 1,113,833,301 |
| 2016-07-18 | 2016-07-14 | 16.663 | 68,404,140 | -11,292 | 28.79% | 1,139,827,765 |
| 2016-07-15 | 2016-07-13 | 16.235 | 68,415,432 | -54,309 | 28.79% | 1,110,752,124 |
| 2016-07-14 | 2016-07-12 | 16.273 | 68,469,741 | -172,176 | 28.81% | 1,114,180,551 |
| 2016-07-13 | 2016-07-11 | 16.068 | 68,641,917 | -111,844 | 28.89% | 1,102,940,238 |
| 2016-07-12 | 2016-07-08 | 15.399 | 68,753,761 | +26,348 | 28.93% | 1,058,706,628 |
| 2016-07-11 | 2016-07-07 | 15.454 | 68,727,413 | +97,923 | 28.92% | 1,062,135,331 |
| 2016-07-08 | 2016-07-06 | 15.677 | 68,629,490 | +11,292 | 28.88% | 1,075,937,839 |
| 2016-07-07 | 2016-07-05 | 15.603 | 68,618,198 | -36,027 | 28.88% | 1,070,656,368 |
| 2016-07-06 | 2016-07-04 | 15.789 | 68,654,225 | -57,535 | 28.89% | 1,083,986,302 |
| 2016-07-05 | 2016-06-30 | 15.492 | 68,711,760 | -281,795 | 28.91% | 1,064,449,125 |
| 2016-07-04 | 2016-06-29 | 15.436 | 68,993,555 | -183,360 | 29.03% | 1,064,965,284 |
| 2016-06-30 | 2016-06-28 | 15.064 | 69,176,915 | -1,076 | 29.11% | 1,042,065,564 |
| 2016-06-29 | 2016-06-27 | 15.231 | 69,177,991 | -42,479 | 29.11% | 1,053,660,459 |
| 2016-06-28 | 2016-06-24 | 15.064 | 69,220,470 | +192,598 | 29.13% | 1,042,721,666 |
| 2016-06-27 | 2016-06-23 | 15.082 | 69,027,872 | +151,098 | 29.05% | 1,041,104,142 |
| 2016-06-24 | 2016-06-22 | 15.027 | 68,876,774 | -12,556 | 28.98% | 1,034,982,469 |
| 2016-06-23 | 2016-06-21 | 14.934 | 68,889,330 | +51,621 | 28.99% | 1,028,765,381 |
| 2016-06-22 | 2016-06-20 | 14.915 | 68,837,709 | +133,890 | 28.97% | 1,026,714,301 |
| 2016-06-21 | 2016-06-17 | 14.952 | 68,703,819 | +52,159 | 28.91% | 1,027,272,737 |
| 2016-06-20 | 2016-06-16 | 14.450 | 68,651,660 | +54,309 | 28.89% | 992,021,071 |
| 2016-06-17 | 2016-06-15 | 14.338 | 68,597,351 | -31,188 | 28.87% | 983,581,968 |
| 2016-06-16 | 2016-06-14 | 14.320 | 68,628,539 | +18,820 | 28.88% | 982,752,854 |
| 2016-06-15 | 2016-06-13 | 14.227 | 68,609,719 | -12,367 | 28.87% | 976,103,592 |
| 2016-06-14 | 2016-06-10 | 14.859 | 68,622,086 | -37,640 | 28.88% | 1,019,669,737 |
| 2016-06-13 | 2016-06-08 | 14.729 | 68,659,726 | -62,375 | 28.89% | 1,011,290,861 |
| 2016-06-10 | 2016-06-07 | 14.952 | 68,722,101 | +68,828 | 28.92% | 1,027,546,093 |
| 2016-06-08 | 2016-06-06 | 14.896 | 68,653,273 | -3,764 | 28.89% | 1,022,686,676 |
| 2016-06-07 | 2016-06-03 | 14.264 | 68,657,037 | -73,129 | 28.89% | 979,330,445 |
| 2016-06-06 | 2016-06-02 | 14.004 | 68,730,166 | -10,755 | 28.92% | 962,478,870 |
| 2016-06-03 | 2016-06-01 | 14.022 | 68,740,921 | +35,489 | 28.93% | 963,907,873 |
| 2016-06-02 | 2016-05-31 | 13.967 | 68,705,432 | -28,498 | 28.91% | 959,577,037 |
| 2016-06-01 | 2016-05-30 | 13.967 | 68,733,930 | -5,378 | 28.92% | 959,975,056 |
| 2016-05-31 | 2016-05-27 | 14.022 | 68,739,308 | +158,626 | 28.93% | 963,885,255 |
| 2016-05-30 | 2016-05-26 | 13.948 | 68,580,682 | +369,409 | 28.86% | 956,559,299 |
| 2016-05-27 | 2016-05-25 | 13.799 | 68,211,273 | +191,749 | 28.70% | 941,258,465 |
| 2016-05-26 | 2016-05-24 | 13.595 | 68,019,524 | +279,611 | 28.62% | 924,697,749 |
| 2016-05-25 | 2016-05-23 | 13.390 | 67,739,913 | +152,425 | 28.51% | 907,039,011 |
| 2016-05-24 | 2016-05-20 | 13.223 | 67,587,488 | +220,463 | 28.44% | 893,685,561 |
| 2016-05-23 | 2016-05-19 | 12.869 | 67,367,025 | +7,527 | 28.35% | 866,966,464 |
| 2016-05-20 | 2016-05-18 | 12.739 | 67,359,498 | -24,197 | 28.35% | 858,100,685 |
| 2016-05-19 | 2016-05-17 | 13.018 | 67,383,695 | -11,292 | 28.36% | 877,206,209 |
| 2016-05-18 | 2016-05-16 | 12.776 | 67,394,987 | +81,161 | 28.36% | 861,059,507 |
| 2016-05-17 | 2016-05-13 | 12.553 | 67,313,826 | +111,558 | 28.33% | 845,000,340 |
| 2016-05-16 | 2016-05-12 | 12.962 | 67,202,268 | +8,173 | 28.28% | 871,095,045 |
| 2016-05-13 | 2016-05-11 | 13.167 | 67,194,095 | -202,180 | 28.28% | 884,734,987 |
| 2016-05-12 | 2016-05-10 | 13.260 | 67,396,275 | +211,322 | 28.36% | 893,663,990 |
| 2016-05-11 | 2016-05-09 | 12.925 | 67,184,953 | +195,727 | 28.27% | 868,371,692 |
| 2016-05-10 | 2016-05-06 | 13.557 | 66,989,226 | +63,773 | 28.19% | 908,199,636 |
| 2016-05-09 | 2016-05-05 | 14.041 | 66,925,453 | +3,764 | 28.16% | 939,695,411 |
| 2016-05-06 | 2016-05-04 | 14.301 | 66,921,689 | -2,048,689 | 28.16% | 957,066,397 |
| 2016-05-05 | 2016-05-03 | 13.613 | 68,970,378 | -55,923 | 29.02% | 938,906,882 |
| 2016-05-04 | 2016-04-29 | 13.483 | 69,026,301 | +20,971 | 29.05% | 930,682,274 |
| 2016-05-03 | 2016-04-28 | 13.688 | 69,005,330 | +43,017 | 29.04% | 944,515,929 |
| 2016-04-29 | 2016-04-27 | 13.743 | 68,962,313 | +53,772 | 29.02% | 947,774,659 |
| 2016-04-28 | 2016-04-26 | 13.632 | 68,908,541 | +1,041 | 29.00% | 939,346,593 |
| 2016-04-27 | 2016-04-25 | 13.967 | 68,907,500 | +67,145 | 29.00% | 962,399,228 |
| 2016-04-26 | 2016-04-22 | 13.576 | 68,840,355 | -538 | 28.97% | 934,576,371 |
| 2016-04-25 | 2016-04-21 | 13.762 | 68,840,893 | +42,480 | 28.97% | 947,386,191 |
| 2016-04-21 | 2016-04-19 | 14.115 | 68,798,413 | +10,216 | 28.95% | 971,111,353 |
| 2016-04-20 | 2016-04-18 | 13.874 | 68,788,197 | -81,062 | 28.95% | 954,336,620 |
| 2016-04-19 | 2016-04-15 | 13.781 | 68,869,259 | +86,572 | 28.98% | 949,057,342 |
| 2016-04-18 | 2016-04-14 | 13.316 | 68,782,687 | +184,974 | 28.94% | 915,885,102 |
| 2016-04-15 | 2016-04-13 | 13.092 | 68,597,713 | -3,585 | 28.87% | 898,113,307 |
| 2016-04-14 | 2016-04-12 | 12.516 | 68,601,298 | +188,973 | 28.87% | 858,610,573 |
| 2016-04-13 | 2016-04-11 | 12.646 | 68,412,325 | +169,050 | 28.79% | 865,151,366 |
| 2016-04-12 | 2016-04-08 | 12.404 | 68,243,275 | +168,842 | 28.72% | 846,514,749 |
| 2016-04-11 | 2016-04-07 | 12.311 | 68,074,433 | +992,619 | 28.65% | 838,090,383 |
| 2016-04-08 | 2016-04-06 | 12.423 | 67,081,814 | +89,261 | 28.23% | 833,355,096 |
| 2016-04-07 | 2016-04-05 | 12.423 | 66,992,553 | +124,212 | 28.19% | 832,246,210 |
| 2016-04-06 | 2016-04-01 | 12.423 | 66,868,341 | +168,304 | 28.14% | 830,703,128 |
| 2016-04-05 | 2016-03-31 | 12.479 | 66,700,037 | -8,065 | 28.07% | 832,333,606 |
| 2016-04-01 | 2016-03-30 | 12.535 | 66,708,102 | +144,645 | 28.07% | 836,156,010 |
| 2016-03-31 | 2016-03-29 | 12.442 | 66,563,457 | -3,227 | 28.01% | 828,153,462 |
| 2016-03-30 | 2016-03-24 | 12.386 | 66,566,684 | +332,845 | 28.01% | 824,479,739 |
| 2016-03-29 | 2016-03-23 | 12.535 | 66,233,839 | +23,122 | 27.87% | 830,211,337 |
| 2016-03-24 | 2016-03-22 | 12.535 | 66,210,717 | -14,344 | 27.86% | 829,921,513 |
| 2016-03-23 | 2016-03-21 | 12.758 | 66,225,061 | +97,864 | 27.87% | 844,880,561 |
| 2016-03-22 | 2016-03-18 | 12.460 | 66,127,197 | +61,837 | 27.83% | 823,955,490 |
| 2016-03-21 | 2016-03-17 | 12.144 | 66,065,360 | +113,996 | 27.80% | 802,298,208 |
| 2016-03-18 | 2016-03-16 | 11.902 | 65,951,364 | +85,496 | 27.75% | 784,969,154 |
| 2016-03-16 | 2016-03-14 | 12.181 | 65,865,868 | +217,774 | 27.72% | 802,325,424 |
| 2016-03-15 | 2016-03-11 | 11.902 | 65,648,094 | +36,565 | 27.63% | 781,359,561 |
| 2016-03-14 | 2016-03-10 | 11.698 | 65,611,529 | +1,075 | 27.61% | 767,502,218 |
| 2016-03-11 | 2016-03-09 | 11.958 | 65,610,454 | +2,689 | 27.61% | 784,572,083 |
| 2016-03-09 | 2016-03-07 | 12.293 | 65,607,765 | +17,744 | 27.61% | 806,502,165 |
| 2016-03-08 | 2016-03-04 | 12.274 | 65,590,021 | +20,971 | 27.60% | 805,064,248 |
| 2016-03-07 | 2016-03-03 | 11.939 | 65,569,050 | +295,097 | 27.59% | 782,857,568 |
| 2016-03-04 | 2016-03-02 | 12.088 | 65,273,953 | +53,234 | 27.47% | 789,045,607 |
| 2016-03-03 | 2016-03-01 | 11.475 | 65,220,719 | +27,961 | 27.45% | 748,375,534 |
| 2016-03-02 | 2016-02-29 | 11.456 | 65,192,758 | +218,850 | 27.43% | 746,842,289 |
| 2016-03-01 | 2016-02-26 | 11.549 | 64,973,908 | -324,779 | 27.34% | 750,376,845 |
| 2016-02-29 | 2016-02-25 | 11.437 | 65,298,687 | -83,359 | 27.48% | 746,841,426 |
| 2016-02-26 | 2016-02-24 | 11.679 | 65,382,046 | -30,112 | 27.51% | 763,601,874 |
| 2016-02-25 | 2016-02-23 | 11.865 | 65,412,158 | +62,912 | 27.53% | 776,118,420 |
| 2016-02-24 | 2016-02-22 | 11.995 | 65,349,246 | +225,477 | 27.50% | 783,879,182 |
| 2016-02-23 | 2016-02-19 | 12.014 | 65,123,769 | +387,154 | 27.40% | 782,385,657 |
| 2016-02-22 | 2016-02-18 | 11.939 | 64,736,615 | +35,596 | 27.24% | 772,918,763 |
| 2016-02-19 | 2016-02-17 | 11.809 | 64,701,019 | +282,838 | 27.23% | 764,070,937 |
| 2016-02-18 | 2016-02-16 | 11.530 | 64,418,181 | +86,034 | 27.11% | 742,760,811 |
| 2016-02-17 | 2016-02-15 | 11.121 | 64,332,147 | +14,518 | 27.07% | 715,447,985 |
| 2016-02-16 | 2016-02-12 | 10.600 | 64,317,629 | +55,923 | 27.07% | 681,794,851 |
| 2016-02-15 | 2016-02-11 | 10.954 | 64,261,706 | +9,678 | 27.04% | 703,908,777 |
| 2016-02-12 | 2016-02-05 | 11.363 | 64,252,028 | +1,076 | 27.04% | 730,090,816 |
| 2016-02-11 | 2016-02-04 | 11.344 | 64,250,952 | -11,830 | 27.04% | 728,883,698 |
| 2016-02-05 | 2016-02-03 | 11.344 | 64,262,782 | +87,271 | 27.04% | 729,017,901 |
| 2016-02-04 | 2016-02-02 | 11.549 | 64,175,511 | +38,716 | 27.01% | 741,156,242 |
| 2016-02-03 | 2016-02-01 | 11.512 | 64,136,795 | +94,099 | 26.99% | 738,323,578 |
| 2016-02-02 | 2016-01-29 | 11.530 | 64,042,696 | +190,889 | 26.95% | 738,431,357 |
| 2016-02-01 | 2016-01-28 | 11.084 | 63,851,807 | -3,226 | 26.87% | 707,731,111 |
| 2016-01-29 | 2016-01-27 | 11.196 | 63,855,033 | -1,076 | 26.87% | 714,892,038 |
| 2016-01-28 | 2016-01-26 | 11.121 | 63,856,109 | +8,241 | 26.87% | 710,153,891 |
| 2016-01-27 | 2016-01-25 | 11.456 | 63,847,868 | -55,923 | 26.87% | 731,435,352 |
| 2016-01-26 | 2016-01-22 | 11.270 | 63,903,791 | -26,885 | 26.89% | 720,191,650 |
| 2016-01-25 | 2016-01-21 | 10.954 | 63,930,676 | +117,208 | 26.90% | 700,282,747 |
| 2016-01-22 | 2016-01-20 | 11.753 | 63,813,468 | +166,691 | 26.85% | 750,029,354 |
| 2016-01-21 | 2016-01-19 | 12.144 | 63,646,777 | -378,013 | 26.78% | 772,926,919 |
| 2016-01-20 | 2016-01-18 | 11.809 | 64,024,790 | -137,654 | 26.94% | 756,085,176 |
| 2016-01-19 | 2016-01-15 | 11.902 | 64,162,444 | +67,752 | 27.00% | 763,676,993 |
| 2016-01-18 | 2016-01-14 | 12.460 | 64,094,692 | +20,984 | 26.97% | 798,630,152 |
| 2016-01-15 | 2016-01-13 | 12.311 | 64,073,708 | +76,355 | 26.96% | 788,835,927 |
| 2016-01-14 | 2016-01-12 | 12.386 | 63,997,353 | +558,147 | 26.93% | 792,656,592 |
| 2016-01-13 | 2016-01-11 | 12.925 | 63,439,206 | +18,282 | 26.70% | 819,957,567 |
| 2016-01-12 | 2016-01-08 | 13.725 | 63,420,924 | +534,488 | 26.69% | 870,437,839 |
| 2016-01-11 | 2016-01-07 | 13.911 | 62,886,436 | +188,307 | 26.46% | 874,797,262 |
| 2016-01-08 | 2016-01-06 | 15.008 | 62,698,129 | -268,964 | 26.38% | 940,972,542 |
| 2016-01-07 | 2016-01-05 | 14.115 | 62,967,093 | -68,935 | 26.50% | 888,800,427 |
| 2016-01-06 | 2016-01-04 | 14.041 | 63,036,028 | +15,594 | 26.53% | 885,084,278 |
| 2016-01-05 | 2015-12-31 | 13.167 | 63,020,434 | +65,601 | 26.52% | 829,780,993 |
| 2016-01-04 | 2015-12-29 | 13.297 | 62,954,833 | +52,824 | 26.49% | 837,112,743 |
| 2015-12-30 | 2015-12-28 | 13.371 | 62,902,009 | +180,671 | 26.47% | 841,089,559 |
| 2015-12-29 | 2015-12-24 | 13.390 | 62,721,338 | -6,119 | 26.39% | 839,840,175 |
| 2015-12-28 | 2015-12-22 | 13.018 | 62,727,457 | +76,353 | 26.40% | 816,590,939 |
| 2015-12-23 | 2015-12-21 | 13.446 | 62,651,104 | +6,990 | 26.36% | 842,395,155 |
| 2015-12-22 | 2015-12-18 | 13.241 | 62,644,114 | +26,550 | 26.36% | 829,486,075 |
| 2015-12-21 | 2015-12-17 | 13.409 | 62,617,564 | -8,603 | 26.35% | 839,615,153 |
| 2015-12-18 | 2015-12-16 | 13.390 | 62,626,167 | -11,292 | 26.35% | 838,565,833 |
| 2015-12-17 | 2015-12-15 | 13.278 | 62,637,459 | +74,204 | 26.36% | 831,727,724 |
| 2015-12-16 | 2015-12-14 | 13.130 | 62,563,255 | -18,820 | 26.33% | 821,434,373 |
| 2015-12-15 | 2015-12-11 | 12.981 | 62,582,075 | +12,906 | 26.34% | 812,370,635 |
| 2015-12-14 | 2015-12-10 | 13.334 | 62,569,169 | -155,400 | 26.33% | 834,311,784 |
| 2015-12-11 | 2015-12-09 | 13.502 | 62,724,569 | +3,764 | 26.40% | 846,882,467 |
| 2015-12-10 | 2015-12-08 | 13.483 | 62,720,805 | +21,917 | 26.39% | 845,665,212 |
| 2015-12-09 | 2015-12-07 | 13.520 | 62,698,888 | +73,130 | 26.38% | 847,701,759 |
| 2015-12-08 | 2015-12-04 | 13.390 | 62,625,758 | -11,292 | 26.35% | 838,560,356 |
| 2015-12-07 | 2015-12-03 | 13.539 | 62,637,050 | +33,338 | 26.36% | 848,030,574 |
| 2015-12-04 | 2015-12-02 | 13.446 | 62,603,712 | -244,660 | 26.34% | 841,757,931 |
| 2015-12-03 | 2015-12-01 | 13.390 | 62,848,372 | +97,971 | 26.45% | 841,541,163 |
| 2015-12-02 | 2015-11-30 | 13.334 | 62,750,401 | +8,496 | 26.41% | 836,728,373 |
| 2015-12-01 | 2015-11-27 | 13.148 | 62,741,905 | +53,557 | 26.40% | 824,946,814 |
| 2015-11-30 | 2015-11-26 | 13.204 | 62,688,348 | +24,412 | 26.38% | 827,740,126 |
| 2015-11-27 | 2015-11-25 | 13.595 | 62,663,936 | -183,898 | 26.37% | 851,890,709 |
| 2015-11-26 | 2015-11-24 | 13.557 | 62,847,834 | +29,519 | 26.45% | 852,053,134 |
| 2015-11-25 | 2015-11-23 | 13.576 | 62,818,315 | +18,417 | 26.43% | 852,821,181 |
| 2015-11-24 | 2015-11-20 | 13.390 | 62,799,898 | +798,370 | 26.43% | 840,892,095 |
| 2015-11-23 | 2015-11-19 | 13.111 | 62,001,528 | +22,047 | 26.09% | 812,906,029 |
| 2015-11-20 | 2015-11-18 | 12.814 | 61,979,481 | +248,423 | 26.08% | 794,174,599 |
| 2015-11-19 | 2015-11-17 | 12.981 | 61,731,058 | +5,349 | 25.98% | 801,323,682 |
| 2015-11-18 | 2015-11-16 | 12.776 | 61,725,709 | +220,463 | 25.97% | 788,627,032 |
| 2015-11-17 | 2015-11-13 | 13.148 | 61,505,246 | +32,800 | 25.88% | 808,686,901 |
| 2015-11-16 | 2015-11-12 | 13.483 | 61,472,446 | -982,190 | 25.87% | 828,833,575 |
| 2015-11-13 | 2015-11-11 | 13.576 | 62,454,636 | -36,565 | 26.28% | 847,883,876 |
| 2015-11-12 | 2015-11-10 | 13.743 | 62,491,201 | +146,796 | 26.30% | 858,839,766 |
| 2015-11-11 | 2015-11-09 | 14.097 | 62,344,405 | -147,871 | 26.24% | 878,851,554 |
| 2015-11-10 | 2015-11-06 | 12.125 | 62,492,276 | -10,755 | 26.30% | 757,744,465 |
| 2015-11-09 | 2015-11-05 | 12.218 | 62,503,031 | +8,604 | 26.30% | 763,686,798 |
| 2015-11-06 | 2015-11-04 | 12.070 | 62,494,427 | +17,744 | 26.30% | 754,283,873 |
| 2015-11-05 | 2015-11-03 | 11.977 | 62,476,683 | +77,431 | 26.29% | 748,260,236 |
| 2015-11-04 | 2015-11-02 | 11.977 | 62,399,252 | +213,472 | 26.26% | 747,332,873 |
| 2015-11-03 | 2015-10-30 | 12.218 | 62,185,780 | -144,107 | 26.17% | 759,810,500 |
| 2015-11-02 | 2015-10-29 | 12.144 | 62,329,887 | +62,375 | 26.23% | 756,934,597 |
| 2015-10-30 | 2015-10-28 | 12.200 | 62,267,512 | +95,175 | 26.20% | 759,651,129 |
| 2015-10-29 | 2015-10-27 | 12.367 | 62,172,337 | +62,913 | 26.16% | 768,896,126 |
| 2015-10-28 | 2015-10-26 | 12.274 | 62,109,424 | +122,599 | 26.14% | 762,342,746 |
| 2015-10-27 | 2015-10-23 | 12.274 | 61,986,825 | +347,363 | 26.08% | 760,837,943 |
| 2015-10-26 | 2015-10-22 | 12.032 | 61,639,462 | -43,553 | 25.94% | 741,672,122 |
| 2015-10-23 | 2015-10-20 | 12.088 | 61,683,015 | +141,419 | 25.96% | 745,637,575 |
| 2015-10-22 | 2015-10-19 | 12.256 | 61,541,596 | +135,504 | 25.90% | 754,228,614 |
| 2015-10-20 | 2015-10-16 | 11.921 | 61,406,092 | +833,456 | 25.84% | 732,012,207 |
| 2015-10-19 | 2015-10-15 | 11.921 | 60,572,636 | +145,720 | 25.49% | 722,076,711 |
| 2015-10-16 | 2015-10-14 | 11.735 | 60,426,916 | +11,830 | 25.43% | 709,101,859 |
| 2015-10-15 | 2015-10-13 | 11.772 | 60,415,086 | -12,905 | 25.42% | 711,210,145 |
| 2015-10-14 | 2015-10-12 | 12.014 | 60,427,991 | +356,504 | 25.43% | 725,971,395 |
| 2015-10-13 | 2015-10-09 | 11.828 | 60,071,487 | +9,679 | 25.28% | 710,516,771 |
| 2015-10-12 | 2015-10-08 | 11.679 | 60,061,808 | +137,655 | 25.27% | 701,466,411 |
| 2015-10-09 | 2015-10-07 | 11.995 | 59,924,153 | +294,667 | 25.22% | 718,803,948 |
| 2015-10-08 | 2015-10-06 | 11.679 | 59,629,486 | +200,567 | 25.09% | 696,417,290 |
| 2015-10-07 | 2015-10-05 | 11.623 | 59,428,919 | +303,271 | 25.01% | 690,759,208 |
| 2015-10-06 | 2015-10-02 | 11.586 | 59,125,648 | +128,513 | 24.88% | 685,035,054 |
| 2015-10-05 | 2015-09-30 | 11.344 | 58,997,135 | -192,245 | 24.83% | 669,282,689 |
| 2015-10-02 | 2015-09-29 | 10.972 | 59,189,380 | -30,112 | 24.91% | 649,448,380 |
| 2015-09-30 | 2015-09-25 | 11.437 | 59,219,492 | +15,056 | 24.92% | 677,311,779 |
| 2015-09-29 | 2015-09-24 | 11.512 | 59,204,436 | +222,613 | 24.91% | 681,543,739 |
| 2015-09-25 | 2015-09-23 | 11.530 | 58,981,823 | +399,410 | 24.82% | 680,077,984 |
| 2015-09-24 | 2015-09-22 | 11.642 | 58,582,413 | +25,810 | 24.65% | 682,009,500 |
| 2015-09-23 | 2015-09-21 | 11.493 | 58,556,603 | +184,785 | 24.64% | 672,997,087 |
| 2015-09-22 | 2015-09-18 | 11.549 | 58,371,818 | +322,643 | 24.56% | 674,130,001 |
| 2015-09-21 | 2015-09-17 | 11.493 | 58,049,175 | +155,937 | 24.43% | 667,165,165 |
| 2015-09-18 | 2015-09-16 | 11.419 | 57,893,238 | +16,131 | 24.36% | 661,066,344 |
| 2015-09-17 | 2015-09-15 | 11.010 | 57,877,107 | +96,251 | 24.36% | 637,202,332 |
| 2015-09-16 | 2015-09-14 | 11.196 | 57,780,856 | +184,415 | 24.31% | 646,888,302 |
| 2015-09-15 | 2015-09-11 | 11.326 | 57,596,441 | +210,246 | 24.24% | 652,321,625 |
| 2015-09-14 | 2015-09-10 | 11.177 | 57,386,195 | -1,076 | 24.15% | 641,402,631 |
| 2015-09-11 | 2015-09-09 | 11.512 | 57,387,271 | -1,210,931 | 24.15% | 660,625,079 |
| 2015-09-10 | 2015-09-08 | 10.935 | 58,598,202 | -17,745 | 24.66% | 640,782,218 |
| 2015-09-09 | 2015-09-07 | 10.396 | 58,615,947 | -87,109 | 24.67% | 609,363,488 |
| 2015-09-08 | 2015-09-04 | 10.414 | 58,703,056 | +194,813 | 24.70% | 611,360,777 |
| 2015-09-07 | 2015-09-02 | 10.489 | 58,508,243 | -452,217 | 24.62% | 613,684,276 |
| 2015-09-04 | 2015-09-01 | 10.433 | 58,960,460 | +70,930 | 24.81% | 615,138,004 |
| 2015-09-02 | 2015-08-31 | 10.414 | 58,889,530 | -621,059 | 24.78% | 613,302,804 |
| 2015-09-01 | 2015-08-28 | 10.879 | 59,510,589 | +144,040 | 25.04% | 647,439,139 |
| 2015-08-31 | 2015-08-27 | 10.879 | 59,366,549 | +70,978 | 24.98% | 645,872,071 |
| 2015-08-28 | 2015-08-26 | 10.340 | 59,295,571 | -285,526 | 24.95% | 613,120,563 |
| 2015-08-27 | 2015-08-25 | 10.526 | 59,581,097 | +97,983 | 25.07% | 627,153,372 |
| 2015-08-26 | 2015-08-24 | 10.489 | 59,483,114 | +232,214 | 25.03% | 623,909,553 |
| 2015-08-25 | 2015-08-21 | 11.010 | 59,250,900 | +221,555 | 24.93% | 652,327,208 |
| 2015-08-24 | 2015-08-20 | 11.419 | 59,029,345 | -12,367 | 24.84% | 674,039,225 |
| 2015-08-21 | 2015-08-19 | 11.958 | 59,041,712 | -83,601 | 24.85% | 706,022,839 |
| 2015-08-20 | 2015-08-18 | 11.772 | 59,125,313 | +290,744 | 24.88% | 696,026,857 |
| 2015-08-19 | 2015-08-17 | 12.758 | 58,834,569 | +50,007 | 24.76% | 750,594,758 |
| 2015-08-18 | 2015-08-14 | 12.702 | 58,784,562 | +38,178 | 24.74% | 746,677,088 |
| 2015-08-17 | 2015-08-13 | 12.814 | 58,746,384 | +176,341 | 24.72% | 752,747,283 |
| 2015-08-14 | 2015-08-12 | 12.609 | 58,570,043 | +75,818 | 24.65% | 738,506,074 |
| 2015-08-13 | 2015-08-11 | 12.981 | 58,494,225 | +350,589 | 24.62% | 759,306,730 |
| 2015-08-12 | 2015-08-10 | 13.130 | 58,143,636 | -95,175 | 24.47% | 763,406,271 |
| 2015-08-11 | 2015-08-07 | 12.999 | 58,238,811 | +521,582 | 24.51% | 757,074,312 |
| 2015-08-10 | 2015-08-06 | 12.944 | 57,717,229 | +124,750 | 24.29% | 747,073,871 |
| 2015-08-07 | 2015-08-05 | 12.981 | 57,592,479 | +302,195 | 24.24% | 747,601,270 |
| 2015-08-06 | 2015-08-04 | 13.055 | 57,290,284 | +307,035 | 24.11% | 747,940,279 |
| 2015-08-05 | 2015-08-03 | 12.814 | 56,983,249 | +173,144 | 23.98% | 730,155,338 |
| 2015-08-04 | 2015-07-31 | 12.832 | 56,810,105 | +131,739 | 23.91% | 728,993,268 |
| 2015-08-03 | 2015-07-30 | 12.944 | 56,678,366 | +217,775 | 23.85% | 733,627,151 |
| 2015-07-31 | 2015-07-29 | 13.018 | 56,460,591 | +26,348 | 23.76% | 735,008,387 |
| 2015-07-30 | 2015-07-28 | 12.683 | 56,434,243 | +1,073,814 | 23.75% | 715,773,991 |
| 2015-07-29 | 2015-07-27 | 12.535 | 55,360,429 | +242,509 | 23.30% | 693,918,041 |
| 2015-07-28 | 2015-07-24 | 13.557 | 55,117,920 | +532,874 | 23.19% | 747,255,609 |
| 2015-07-27 | 2015-07-23 | 13.353 | 54,585,046 | +13,443 | 22.97% | 728,864,772 |
| 2015-07-24 | 2015-07-22 | 13.464 | 54,571,603 | +2,759,547 | 22.96% | 734,774,562 |
| 2015-07-23 | 2015-07-21 | 13.297 | 51,812,056 | +327,468 | 21.80% | 688,946,825 |
| 2015-07-22 | 2015-07-20 | 13.557 | 51,484,588 | +415,115 | 21.67% | 697,997,079 |
| 2015-07-21 | 2015-07-17 | 13.446 | 51,069,473 | +378,303 | 21.49% | 686,670,687 |
| 2015-07-20 | 2015-07-16 | 13.074 | 50,691,170 | -41,942 | 21.33% | 662,729,763 |
| 2015-07-17 | 2015-07-15 | 12.590 | 50,733,112 | +48,395 | 21.35% | 638,747,196 |
| 2015-07-16 | 2015-07-14 | 12.944 | 50,684,717 | +332,910 | 21.33% | 656,047,222 |
| 2015-07-15 | 2015-07-13 | 13.018 | 50,351,807 | +2,151 | 21.19% | 655,483,760 |
| 2015-07-14 | 2015-07-10 | 13.074 | 50,349,656 | +1,386,144 | 21.19% | 658,264,854 |
| 2015-07-13 | 2015-07-09 | 11.493 | 48,963,512 | -196,431 | 20.60% | 562,742,701 |
| 2015-07-10 | 2015-07-08 | 9.392 | 49,159,943 | +1,164,688 | 20.69% | 461,691,186 |
| 2015-07-09 | 2015-07-07 | 11.456 | 47,995,255 | +454,906 | 20.20% | 549,829,264 |
| 2015-07-08 | 2015-07-06 | 12.721 | 47,540,349 | +834,532 | 20.01% | 604,738,060 |
| 2015-07-07 | 2015-07-03 | 14.748 | 46,705,817 | -267,244 | 19.65% | 688,799,774 |
| 2015-07-06 | 2015-07-02 | 16.924 | 46,973,061 | +153,786 | 19.77% | 794,948,674 |
| 2015-07-03 | 2015-06-30 | 17.295 | 46,819,275 | +510,452 | 19.70% | 809,760,276 |
| 2015-07-02 | 2015-06-29 | 16.738 | 46,308,823 | +197,879 | 19.49% | 775,095,271 |
| 2015-06-30 | 2015-06-26 | 18.337 | 46,110,944 | +4,478 | 19.40% | 845,531,445 |
| 2015-06-29 | 2015-06-25 | 18.634 | 46,106,466 | +51,082 | 19.40% | 859,168,591 |
| 2015-06-26 | 2015-06-24 | 18.634 | 46,055,384 | +136,580 | 19.38% | 858,216,706 |
| 2015-06-25 | 2015-06-23 | 18.541 | 45,918,804 | +38,088 | 19.32% | 851,401,795 |
| 2015-06-24 | 2015-06-22 | 18.374 | 45,880,716 | +44,630 | 19.31% | 843,016,289 |
| 2015-06-23 | 2015-06-19 | 18.541 | 45,836,086 | -110,423 | 19.29% | 849,868,082 |
| 2015-06-22 | 2015-06-18 | 19.155 | 45,946,509 | -2,151 | 19.33% | 880,113,290 |
| 2015-06-19 | 2015-06-17 | 19.639 | 45,948,660 | +190,350 | 19.34% | 902,371,985 |
| 2015-06-18 | 2015-06-16 | 19.267 | 45,758,310 | -15,413 | 19.26% | 881,614,180 |
| 2015-06-17 | 2015-06-15 | 19.378 | 45,773,723 | -663,001 | 19.26% | 887,018,732 |
| 2015-06-16 | 2015-06-12 | 19.564 | 46,436,724 | +2,151 | 19.54% | 908,502,546 |
| 2015-06-15 | 2015-06-11 | 18.746 | 46,434,573 | +1,364,503 | 19.54% | 870,464,018 |
| 2015-06-12 | 2015-06-10 | 18.709 | 45,070,070 | +298,431 | 18.97% | 843,208,641 |
| 2015-06-11 | 2015-06-09 | 18.672 | 44,771,639 | +108,618 | 18.84% | 835,960,084 |
| 2015-06-10 | 2015-06-08 | 19.639 | 44,663,021 | +39,253 | 18.79% | 877,123,705 |
| 2015-06-09 | 2015-06-05 | 19.192 | 44,623,768 | +16,669 | 18.78% | 856,435,718 |
| 2015-06-08 | 2015-06-04 | 19.564 | 44,607,099 | +126,901 | 18.77% | 872,707,192 |
| 2015-06-05 | 2015-06-03 | 19.341 | 44,480,198 | +194,545 | 18.72% | 860,297,946 |
| 2015-06-04 | 2015-06-02 | 19.453 | 44,285,653 | +327,790 | 18.64% | 861,476,773 |
| 2015-06-03 | 2015-06-01 | 19.081 | 43,957,863 | +83,883 | 18.50% | 838,750,451 |
| 2015-06-02 | 2015-05-29 | 18.820 | 43,873,980 | -22,584 | 18.46% | 825,726,800 |
| 2015-06-01 | 2015-05-28 | 19.750 | 43,896,564 | +1,102,851 | 18.47% | 866,969,619 |
| 2015-05-29 | 2015-05-27 | 19.750 | 42,793,713 | -42,479 | 18.01% | 845,187,998 |
| 2015-05-28 | 2015-05-26 | 19.230 | 42,836,192 | -228,529 | 18.03% | 823,721,175 |
| 2015-05-27 | 2015-05-22 | 18.672 | 43,064,721 | +8,066 | 18.12% | 804,089,120 |
| 2015-05-26 | 2015-05-21 | 18.504 | 43,056,655 | +15,281 | 18.12% | 796,731,894 |
| 2015-05-22 | 2015-05-20 | 19.081 | 43,041,374 | -46,160 | 18.11% | 821,263,124 |
| 2015-05-21 | 2015-05-19 | 18.932 | 43,087,534 | -4,840 | 18.13% | 815,733,414 |
| 2015-05-20 | 2015-05-18 | 19.341 | 43,092,374 | +145,506 | 18.13% | 833,455,841 |
| 2015-05-19 | 2015-05-15 | 20.670 | 42,946,868 | -175,286 | 18.07% | 887,700,060 |
| 2015-05-18 | 2015-05-14 | 19.108 | 43,122,154 | +1,381,975 | 18.15% | 823,975,061 |
| 2015-05-15 | 2015-05-13 | 19.513 | 41,740,179 | -369,785 | 18.21% | 814,469,426 |
| 2015-05-14 | 2015-05-12 | 18.202 | 42,109,964 | +781,433 | 18.37% | 766,472,947 |
| 2015-05-13 | 2015-05-11 | 18.433 | 41,328,531 | +132,770 | 18.03% | 761,812,032 |
| 2015-05-12 | 2015-05-08 | 17.527 | 41,195,761 | -341,780 | 17.97% | 722,031,890 |
| 2015-05-11 | 2015-05-07 | 17.546 | 41,537,541 | +134,326 | 18.12% | 728,823,121 |
| 2015-05-08 | 2015-05-06 | 18.009 | 41,403,215 | -1,037 | 18.06% | 745,625,768 |
| 2015-05-07 | 2015-05-05 | 18.742 | 41,404,252 | -23,244 | 18.06% | 775,981,155 |
| 2015-05-06 | 2015-05-04 | 18.954 | 41,427,496 | +11,512 | 18.07% | 785,203,394 |
| 2015-05-05 | 2015-04-30 | 18.742 | 41,415,984 | +125,258 | 18.07% | 776,201,032 |
| 2015-05-04 | 2015-04-29 | 18.819 | 41,290,726 | -38,379 | 18.01% | 777,038,081 |
| 2015-04-30 | 2015-04-28 | 18.819 | 41,329,105 | +82,981 | 18.03% | 777,760,324 |
| 2015-04-29 | 2015-04-27 | 18.934 | 41,246,124 | -150,403 | 18.00% | 780,970,443 |
| 2015-04-28 | 2015-04-24 | 18.317 | 41,396,527 | -286,198 | 18.06% | 758,276,294 |
| 2015-04-27 | 2015-04-23 | 18.317 | 41,682,725 | +136,401 | 18.19% | 763,518,694 |
| 2015-04-24 | 2015-04-22 | 18.260 | 41,546,324 | -186,171 | 18.13% | 758,616,962 |
| 2015-04-23 | 2015-04-21 | 17.990 | 41,732,495 | +80,103 | 18.21% | 750,751,071 |
| 2015-04-22 | 2015-04-20 | 17.662 | 41,652,392 | +121,360 | 18.17% | 735,657,026 |
| 2015-04-21 | 2015-04-17 | 18.317 | 41,531,032 | +133,154 | 18.12% | 760,740,075 |
| 2015-04-20 | 2015-04-16 | 17.932 | 41,397,878 | +399,866 | 18.06% | 742,336,808 |
| 2015-04-17 | 2015-04-15 | 18.317 | 40,998,012 | +125,509 | 17.89% | 750,976,540 |
| 2015-04-16 | 2015-04-14 | 17.681 | 40,872,503 | -25,413 | 17.83% | 722,670,849 |
| 2015-04-15 | 2015-04-13 | 17.855 | 40,897,916 | +222,833 | 17.84% | 730,217,323 |
| 2015-04-14 | 2015-04-10 | 16.717 | 40,675,083 | +2,720,748 | 17.75% | 679,966,492 |
| 2015-04-13 | 2015-04-09 | 16.274 | 37,954,335 | +195,006 | 16.56% | 617,651,926 |
| 2015-04-10 | 2015-04-08 | 15.984 | 37,759,329 | +34,230 | 16.47% | 603,557,659 |
| 2015-04-09 | 2015-04-02 | 14.654 | 37,725,099 | +26,969 | 16.46% | 552,820,255 |
| 2015-04-08 | 2015-04-01 | 14.558 | 37,698,130 | -53,911 | 16.45% | 548,790,678 |
| 2015-04-02 | 2015-03-31 | 14.577 | 37,752,041 | +570,477 | 16.47% | 550,303,402 |
| 2015-04-01 | 2015-03-30 | 14.577 | 37,181,564 | +186,700 | 16.22% | 541,987,682 |
| 2015-03-31 | 2015-03-27 | 14.056 | 36,994,864 | +17,115 | 16.14% | 520,006,689 |
| 2015-03-30 | 2015-03-26 | 14.095 | 36,977,749 | -84,538 | 16.13% | 521,192,087 |
| 2015-03-27 | 2015-03-25 | 13.844 | 37,062,287 | +168,037 | 16.17% | 513,093,633 |
| 2015-03-26 | 2015-03-24 | 13.883 | 36,894,250 | +16,078 | 16.10% | 512,190,064 |
| 2015-03-25 | 2015-03-23 | 13.825 | 36,878,172 | -20,745 | 16.09% | 509,833,663 |
| 2015-03-24 | 2015-03-20 | 13.844 | 36,898,917 | -1,677,259 | 16.10% | 510,831,924 |
| 2015-03-23 | 2015-03-19 | 13.844 | 38,576,176 | +13,485 | 16.83% | 534,052,048 |
| 2015-03-20 | 2015-03-18 | 13.844 | 38,562,691 | -1,470,843 | 16.82% | 533,865,361 |
| 2015-03-19 | 2015-03-17 | 13.863 | 40,033,534 | -9,854 | 17.47% | 554,999,749 |
| 2015-03-18 | 2015-03-16 | 13.651 | 40,043,388 | -73,128 | 17.47% | 546,643,313 |
| 2015-03-17 | 2015-03-13 | 13.362 | 40,116,516 | -57,049 | 17.50% | 536,039,027 |
| 2015-03-16 | 2015-03-12 | 13.266 | 40,173,565 | +76,758 | 17.53% | 532,928,293 |
| 2015-03-13 | 2015-03-11 | 13.092 | 40,096,807 | +100,096 | 17.49% | 524,951,923 |
| 2015-03-12 | 2015-03-10 | 13.883 | 39,996,711 | -10,892 | 17.45% | 555,260,453 |
| 2015-03-11 | 2015-03-09 | 13.883 | 40,007,603 | +29,044 | 17.46% | 555,411,663 |
| 2015-03-10 | 2015-03-06 | 13.979 | 39,978,559 | -120,323 | 17.44% | 558,862,680 |
| 2015-03-09 | 2015-03-05 | 13.516 | 40,098,882 | +3,630 | 17.49% | 541,988,721 |
| 2015-03-06 | 2015-03-04 | 13.266 | 40,095,252 | +45,121 | 17.49% | 531,889,421 |
| 2015-03-05 | 2015-03-03 | 13.169 | 40,050,131 | +93,354 | 17.47% | 527,429,736 |
| 2015-03-04 | 2015-03-02 | 13.362 | 39,956,777 | -15,040 | 17.43% | 533,904,586 |
| 2015-03-03 | 2015-02-27 | 13.246 | 39,971,817 | -173,742 | 17.44% | 529,481,260 |
| 2015-03-02 | 2015-02-26 | 13.381 | 40,145,559 | -24,376 | 17.52% | 537,201,166 |
| 2015-02-27 | 2015-02-25 | 13.304 | 40,169,935 | +1,038 | 17.53% | 534,429,209 |
| 2015-02-25 | 2015-02-23 | 13.227 | 40,168,897 | +2,593 | 17.53% | 531,317,339 |
| 2015-02-24 | 2015-02-18 | 13.015 | 40,166,304 | -29,044 | 17.52% | 522,763,925 |
| 2015-02-23 | 2015-02-16 | 12.899 | 40,195,348 | -175,298 | 17.54% | 518,491,782 |
| 2015-02-17 | 2015-02-13 | 12.494 | 40,370,646 | +7,780 | 17.61% | 504,406,496 |
| 2015-02-16 | 2015-02-12 | 12.417 | 40,362,866 | +41,008 | 17.61% | 501,196,270 |
| 2015-02-13 | 2015-02-11 | 12.109 | 40,321,858 | +113,581 | 17.59% | 488,247,633 |
| 2015-02-12 | 2015-02-10 | 12.302 | 40,208,277 | +23,338 | 17.54% | 494,625,051 |
| 2015-02-11 | 2015-02-09 | 12.514 | 40,184,939 | -58,605 | 17.53% | 502,861,026 |
| 2015-02-10 | 2015-02-06 | 12.629 | 40,243,544 | +63,792 | 17.56% | 508,250,115 |
| 2015-02-09 | 2015-02-05 | 13.015 | 40,179,752 | +21,782 | 17.53% | 522,938,951 |
| 2015-02-06 | 2015-02-04 | 13.131 | 40,157,970 | +128,676 | 17.52% | 527,301,285 |
| 2015-02-05 | 2015-02-03 | 13.246 | 40,029,294 | +243,757 | 17.46% | 530,242,622 |
| 2015-02-04 | 2015-02-02 | 13.111 | 39,785,537 | +298,214 | 17.36% | 521,643,864 |
| 2015-02-03 | 2015-01-30 | 13.555 | 39,487,323 | +7,261 | 17.23% | 535,245,450 |
| 2015-02-02 | 2015-01-29 | 13.266 | 39,480,062 | -59,643 | 17.22% | 523,728,528 |
| 2015-01-30 | 2015-01-28 | 13.304 | 39,539,705 | +150,404 | 17.25% | 526,044,497 |
| 2015-01-29 | 2015-01-27 | 12.552 | 39,389,301 | -99,578 | 17.19% | 494,423,642 |
| 2015-01-28 | 2015-01-26 | 12.687 | 39,488,879 | -66,385 | 17.23% | 501,003,391 |
| 2015-01-27 | 2015-01-23 | 12.610 | 39,555,264 | +64,847 | 17.26% | 498,794,898 |
| 2015-01-26 | 2015-01-22 | 12.494 | 39,490,417 | -13,484 | 17.23% | 493,408,574 |
| 2015-01-23 | 2015-01-21 | 12.706 | 39,503,901 | +65,866 | 17.24% | 501,955,671 |
| 2015-01-22 | 2015-01-20 | 12.514 | 39,438,035 | -33,711 | 17.21% | 493,514,516 |
| 2015-01-21 | 2015-01-19 | 12.224 | 39,471,746 | +30,599 | 17.22% | 482,520,270 |
| 2015-01-20 | 2015-01-16 | 12.706 | 39,441,147 | +6,224 | 17.21% | 501,158,289 |
| 2015-01-19 | 2015-01-15 | 12.687 | 39,434,923 | +29,562 | 17.21% | 500,318,840 |
| 2015-01-16 | 2015-01-14 | 12.938 | 39,405,361 | -265,488 | 17.19% | 509,821,090 |
| 2015-01-15 | 2015-01-13 | 12.302 | 39,670,849 | -174,105 | 17.31% | 488,013,842 |
| 2015-01-14 | 2015-01-12 | 12.128 | 39,844,954 | -83,189 | 17.38% | 483,241,186 |
| 2015-01-13 | 2015-01-09 | 12.128 | 39,928,143 | -101,133 | 17.42% | 484,250,106 |
| 2015-01-12 | 2015-01-08 | 12.070 | 40,029,276 | -79,403 | 17.46% | 483,161,182 |
| 2015-01-09 | 2015-01-07 | 12.109 | 40,108,679 | -99,578 | 17.50% | 485,666,300 |
| 2015-01-08 | 2015-01-06 | 12.147 | 40,208,257 | -114,566 | 17.54% | 488,422,613 |
| 2015-01-07 | 2015-01-05 | 12.282 | 40,322,823 | -175,401 | 17.59% | 495,256,664 |
| 2015-01-06 | 2015-01-02 | 12.167 | 40,498,224 | -76,187 | 17.67% | 492,725,801 |
| 2015-01-05 | 2014-12-31 | 11.877 | 40,574,411 | -71,468 | 17.70% | 481,917,728 |
| 2015-01-02 | 2014-12-29 | 11.646 | 40,645,879 | +60,161 | 17.73% | 473,362,037 |
| 2014-12-30 | 2014-12-24 | 11.685 | 40,585,718 | +7,261 | 17.71% | 474,226,506 |
| 2014-12-29 | 2014-12-22 | 11.723 | 40,578,457 | +4,149 | 17.70% | 475,706,488 |
| 2014-12-23 | 2014-12-19 | 11.897 | 40,574,308 | -43,046 | 17.70% | 482,698,837 |
| 2014-12-22 | 2014-12-18 | 11.897 | 40,617,354 | -90,242 | 17.72% | 483,210,940 |
| 2014-12-19 | 2014-12-17 | 11.916 | 40,707,596 | -22,820 | 17.76% | 485,069,421 |
| 2014-12-18 | 2014-12-16 | 12.070 | 40,730,416 | +28,525 | 17.77% | 491,624,079 |
| 2014-12-17 | 2014-12-15 | 12.302 | 40,701,891 | +66,385 | 17.76% | 500,697,280 |
| 2014-12-15 | 2014-12-11 | 11.781 | 40,635,506 | -1,814 | 17.73% | 478,725,817 |
| 2014-12-12 | 2014-12-10 | 12.089 | 40,637,320 | -35,786 | 17.73% | 491,283,939 |
| 2014-12-11 | 2014-12-09 | 11.492 | 40,673,106 | -324,146 | 17.75% | 467,405,227 |
| 2014-12-10 | 2014-12-08 | 11.762 | 40,997,252 | -2,593 | 17.89% | 482,197,050 |
| 2014-12-09 | 2014-12-05 | 12.109 | 40,999,845 | +126,028 | 17.89% | 496,457,213 |
| 2014-12-08 | 2014-12-04 | 11.916 | 40,873,817 | +36,823 | 17.83% | 487,050,101 |
| 2014-12-05 | 2014-12-03 | 11.839 | 40,836,994 | -33,193 | 17.82% | 483,461,732 |
| 2014-12-04 | 2014-12-02 | 12.282 | 40,870,187 | +33,021 | 17.83% | 501,979,549 |
| 2014-12-03 | 2014-12-01 | 11.627 | 40,837,166 | -71,053 | 17.82% | 474,802,366 |
| 2014-12-02 | 2014-11-28 | 12.032 | 40,908,219 | -121,360 | 17.85% | 492,192,655 |
| 2014-12-01 | 2014-11-27 | 12.167 | 41,029,579 | +60,680 | 17.90% | 499,190,586 |
| 2014-11-28 | 2014-11-26 | 12.398 | 40,968,899 | +62,755 | 17.87% | 507,931,600 |
| 2014-11-27 | 2014-11-25 | 11.877 | 40,906,144 | +46,677 | 17.85% | 485,857,847 |
| 2014-11-26 | 2014-11-24 | 12.437 | 40,859,467 | +106,318 | 17.83% | 508,150,525 |
| 2014-11-25 | 2014-11-21 | 12.629 | 40,753,149 | -55,831 | 17.78% | 514,686,099 |
| 2014-11-24 | 2014-11-20 | 12.687 | 40,808,980 | +78,143 | 17.80% | 517,751,779 |
| 2014-11-21 | 2014-11-19 | 12.764 | 40,730,837 | +295,621 | 17.77% | 519,901,764 |
| 2014-11-20 | 2014-11-18 | 12.629 | 40,435,216 | -40,454 | 17.64% | 510,670,810 |
| 2014-11-19 | 2014-11-17 | 12.706 | 40,475,670 | +158,702 | 17.66% | 514,303,438 |
| 2014-11-18 | 2014-11-14 | 12.417 | 40,316,968 | -86,612 | 17.59% | 500,626,342 |
| 2014-11-17 | 2014-11-13 | 13.073 | 40,403,580 | -294,583 | 17.63% | 528,189,190 |
| 2014-11-14 | 2014-11-12 | 13.189 | 40,698,163 | +289,397 | 17.76% | 536,748,544 |
| 2014-11-13 | 2014-11-11 | 13.690 | 40,408,766 | -6,742 | 17.63% | 553,189,468 |
| 2014-11-12 | 2014-11-10 | 13.921 | 40,415,508 | +32,155 | 17.63% | 562,633,006 |
| 2014-11-11 | 2014-11-07 | 13.767 | 40,383,353 | -202,267 | 17.62% | 555,956,169 |
| 2014-11-10 | 2014-11-06 | 13.863 | 40,585,620 | +17,478 | 17.71% | 562,653,522 |
| 2014-11-07 | 2014-11-05 | 13.767 | 40,568,142 | -11,881 | 17.70% | 558,500,152 |
| 2014-11-06 | 2014-11-04 | 13.883 | 40,580,023 | -128,621 | 17.70% | 563,358,371 |
| 2014-11-05 | 2014-11-03 | 13.632 | 40,708,644 | -5,186 | 17.76% | 554,939,983 |
| 2014-11-04 | 2014-10-31 | 13.960 | 40,713,830 | -428,910 | 17.76% | 568,356,056 |
| 2014-11-03 | 2014-10-30 | 13.651 | 41,142,740 | -201,229 | 17.95% | 561,650,869 |
| 2014-10-31 | 2014-10-29 | 13.844 | 41,343,969 | -16,596 | 18.04% | 572,369,624 |
| 2014-10-30 | 2014-10-28 | 13.728 | 41,360,565 | +85,055 | 18.05% | 567,814,427 |
| 2014-10-29 | 2014-10-27 | 13.574 | 41,275,510 | +317,073 | 18.01% | 560,279,940 |
| 2014-10-28 | 2014-10-24 | 14.075 | 40,958,437 | +25,931 | 17.87% | 576,509,147 |
| 2014-10-27 | 2014-10-23 | 14.037 | 40,932,506 | -29,043 | 17.86% | 574,565,679 |
| 2014-10-24 | 2014-10-22 | 13.960 | 40,961,549 | -3,630 | 17.87% | 571,814,158 |
| 2014-10-23 | 2014-10-21 | 14.056 | 40,965,179 | +518 | 17.87% | 575,814,175 |
| 2014-10-22 | 2014-10-20 | 14.153 | 40,964,661 | +140,550 | 17.87% | 579,756,187 |
| 2014-10-21 | 2014-10-17 | 14.037 | 40,824,111 | -575,164 | 17.81% | 573,044,148 |
| 2014-10-20 | 2014-10-16 | 13.671 | 41,399,275 | +71,053 | 18.06% | 565,951,138 |
| 2014-10-17 | 2014-10-15 | 14.133 | 41,328,222 | -26,315 | 18.03% | 584,104,649 |
| 2014-10-15 | 2014-10-13 | 14.307 | 41,354,537 | +318,441 | 18.04% | 591,652,951 |
| 2014-10-14 | 2014-10-10 | 14.326 | 41,036,096 | -79,351 | 17.90% | 587,888,300 |
| 2014-10-13 | 2014-10-09 | 14.712 | 41,115,447 | -58,509 | 17.94% | 604,880,412 |
| 2014-10-10 | 2014-10-08 | 14.037 | 41,173,956 | +93,387 | 17.96% | 577,954,889 |
| 2014-10-09 | 2014-10-07 | 14.210 | 41,080,569 | -32,964 | 17.92% | 583,772,866 |
| 2014-10-08 | 2014-10-06 | 13.690 | 41,113,533 | -30,615 | 17.94% | 562,837,615 |
| 2014-10-07 | 2014-10-03 | 13.458 | 41,144,148 | +229,261 | 17.95% | 553,736,897 |
| 2014-10-06 | 2014-09-30 | 13.208 | 40,914,887 | +311,440 | 17.85% | 540,395,712 |
| 2014-10-03 | 2014-09-29 | 13.671 | 40,603,447 | +415,424 | 17.72% | 555,071,726 |
| 2014-09-30 | 2014-09-26 | 13.979 | 40,188,023 | -42,009 | 17.53% | 561,790,790 |
| 2014-09-29 | 2014-09-25 | 13.921 | 40,230,032 | +115,365 | 17.55% | 560,050,955 |
| 2014-09-26 | 2014-09-24 | 13.806 | 40,114,667 | -220,727 | 17.50% | 553,804,117 |
| 2014-09-25 | 2014-09-23 | 14.037 | 40,335,394 | +94,194 | 17.60% | 566,184,074 |
| 2014-09-24 | 2014-09-22 | 14.133 | 40,241,200 | +202,804 | 17.56% | 568,741,428 |
| 2014-09-23 | 2014-09-19 | 14.172 | 40,038,396 | +89,043 | 17.47% | 567,419,134 |
| 2014-09-22 | 2014-09-18 | 13.613 | 39,949,353 | +21,394 | 17.43% | 543,819,051 |
| 2014-09-19 | 2014-09-17 | 13.671 | 39,927,959 | +148,847 | 17.42% | 545,837,429 |
| 2014-09-18 | 2014-09-16 | 13.574 | 39,779,112 | +136,629 | 17.36% | 539,967,610 |
| 2014-09-17 | 2014-09-15 | 13.690 | 39,642,483 | -66,281 | 17.30% | 542,699,178 |
| 2014-09-16 | 2014-09-12 | 13.613 | 39,708,764 | -233,333 | 17.32% | 540,543,982 |
| 2014-09-15 | 2014-09-11 | 13.613 | 39,942,097 | +7,779 | 17.43% | 543,720,277 |
| 2014-09-12 | 2014-09-10 | 13.593 | 39,934,318 | +13,894 | 17.42% | 542,844,392 |
| 2014-09-11 | 2014-09-08 | 13.767 | 39,920,424 | +42,528 | 17.42% | 549,583,042 |
| 2014-09-10 | 2014-09-05 | 13.574 | 39,877,896 | +80,388 | 17.40% | 541,308,519 |
| 2014-09-08 | 2014-09-04 | 13.786 | 39,797,508 | -5,273,147 | 17.36% | 548,658,216 |
| 2014-09-05 | 2014-09-03 | 13.651 | 45,070,655 | +16,077 | 19.66% | 615,271,918 |
| 2014-09-04 | 2014-09-02 | 13.227 | 45,054,578 | +336,074 | 19.66% | 595,940,647 |
| 2014-09-03 | 2014-09-01 | 13.150 | 44,718,504 | -6,226 | 19.51% | 588,046,416 |
| 2014-09-02 | 2014-08-29 | 12.976 | 44,724,730 | -36,820 | 19.51% | 580,367,064 |
| 2014-09-01 | 2014-08-28 | 12.919 | 44,761,550 | -153,515 | 19.53% | 578,255,652 |
| 2014-08-29 | 2014-08-27 | 13.111 | 44,915,065 | -374,972 | 19.60% | 588,899,129 |
| 2014-08-28 | 2014-08-26 | 13.150 | 45,290,037 | -13,951 | 19.76% | 595,562,051 |
| 2014-08-27 | 2014-08-25 | 13.536 | 45,303,988 | +185,670 | 19.77% | 613,216,048 |
| 2014-08-26 | 2014-08-22 | 13.439 | 45,118,318 | -82,234 | 19.68% | 606,353,160 |
| 2014-08-25 | 2014-08-21 | 12.764 | 45,200,552 | +51,345 | 19.72% | 576,954,672 |
| 2014-08-22 | 2014-08-20 | 12.533 | 45,149,207 | -123,435 | 19.70% | 565,852,775 |
| 2014-08-21 | 2014-08-19 | 12.514 | 45,272,642 | +144,180 | 19.75% | 566,526,857 |
| 2014-08-20 | 2014-08-18 | 12.379 | 45,128,462 | +162,332 | 19.69% | 558,631,637 |
| 2014-08-19 | 2014-08-15 | 11.820 | 44,966,130 | +494,776 | 19.62% | 531,478,809 |
| 2014-08-18 | 2014-08-14 | 12.012 | 44,471,354 | -79,331 | 19.40% | 534,205,513 |
| 2014-08-15 | 2014-08-13 | 12.109 | 44,550,685 | +4,150 | 19.44% | 539,453,477 |
| 2014-08-14 | 2014-08-12 | 12.224 | 44,546,535 | -95,428 | 19.44% | 544,556,759 |
| 2014-08-13 | 2014-08-11 | 12.282 | 44,641,963 | -21,783 | 19.48% | 548,305,601 |
| 2014-08-12 | 2014-08-08 | 12.321 | 44,663,746 | -105,282 | 19.49% | 550,295,511 |
| 2014-08-11 | 2014-08-07 | 12.224 | 44,769,028 | -75,202 | 19.53% | 547,276,613 |
| 2014-08-08 | 2014-08-06 | 12.533 | 44,844,230 | -888,418 | 19.57% | 562,030,513 |
| 2014-08-07 | 2014-08-05 | 12.591 | 45,732,648 | -157,146 | 19.95% | 575,810,389 |
| 2014-08-06 | 2014-08-04 | 12.629 | 45,889,794 | -118,393 | 20.02% | 579,558,627 |
| 2014-08-05 | 2014-08-01 | 12.437 | 46,008,187 | -75,202 | 20.07% | 572,182,803 |
| 2014-08-04 | 2014-07-31 | 12.668 | 46,083,389 | +158,183 | 20.11% | 583,780,717 |
| 2014-08-01 | 2014-07-30 | 12.340 | 45,925,206 | +651,921 | 20.04% | 566,723,281 |
| 2014-07-31 | 2014-07-29 | 12.379 | 45,273,285 | -220,419 | 19.75% | 560,424,357 |
| 2014-07-30 | 2014-07-28 | 12.302 | 45,493,704 | -265,021 | 19.85% | 559,644,117 |
| 2014-07-29 | 2014-07-25 | 11.858 | 45,758,725 | +172,705 | 19.96% | 542,611,504 |
| 2014-07-28 | 2014-07-24 | 11.742 | 45,586,020 | +301,844 | 19.89% | 535,289,760 |
| 2014-07-25 | 2014-07-23 | 11.762 | 45,284,176 | +622,878 | 19.76% | 532,618,529 |
| 2014-07-24 | 2014-07-22 | 11.203 | 44,661,298 | -151,441 | 19.49% | 500,319,511 |
| 2014-07-23 | 2014-07-21 | 10.971 | 44,812,739 | +37,342 | 19.55% | 491,647,372 |
| 2014-07-22 | 2014-07-18 | 11.068 | 44,775,397 | -73,127 | 19.54% | 495,554,363 |
| 2014-07-21 | 2014-07-17 | 11.222 | 44,848,524 | +30,599 | 19.57% | 503,281,661 |
| 2014-07-18 | 2014-07-16 | 11.260 | 44,817,925 | -178,721 | 19.55% | 504,666,595 |
| 2014-07-17 | 2014-07-15 | 11.357 | 44,996,646 | -36,304 | 19.63% | 511,017,066 |
| 2014-07-16 | 2014-07-14 | 10.701 | 45,032,950 | -370,823 | 19.65% | 481,907,125 |
| 2014-07-15 | 2014-07-11 | 10.393 | 45,403,773 | +212,121 | 19.81% | 471,868,162 |
| 2014-07-14 | 2014-07-10 | 10.296 | 45,191,652 | +1,552,268 | 19.72% | 465,306,845 |
| 2014-07-11 | 2014-07-09 | 10.451 | 43,639,384 | +743,201 | 19.04% | 456,055,675 |
| 2014-07-10 | 2014-07-08 | 10.084 | 42,896,183 | +233,966 | 18.72% | 432,573,893 |
| 2014-07-09 | 2014-07-07 | 9.872 | 42,662,217 | -60,680 | 18.61% | 421,166,042 |
| 2014-07-08 | 2014-07-04 | 9.834 | 42,722,897 | +1,170,036 | 18.64% | 420,117,562 |
| 2014-07-07 | 2014-07-03 | 9.853 | 41,552,861 | +45,639 | 18.13% | 409,413,160 |
| 2014-07-04 | 2014-07-02 | 9.834 | 41,507,222 | +1,556 | 18.11% | 408,163,166 |
| 2014-07-03 | 2014-06-30 | 9.621 | 41,505,666 | +40,225 | 18.11% | 399,344,676 |
| 2014-07-02 | 2014-06-27 | 9.429 | 41,465,441 | +82,463 | 18.09% | 390,962,510 |
| 2014-06-30 | 2014-06-26 | 9.409 | 41,382,978 | +18,671 | 18.06% | 389,387,072 |
| 2014-06-27 | 2014-06-25 | 9.467 | 41,364,307 | +33,192 | 18.05% | 391,604,083 |
| 2014-06-26 | 2014-06-24 | 9.313 | 41,331,115 | +74,683 | 18.03% | 384,914,453 |
| 2014-06-25 | 2014-06-23 | 9.274 | 41,256,432 | +193,969 | 18.00% | 382,627,966 |
| 2014-06-24 | 2014-06-20 | 9.352 | 41,062,463 | +107,876 | 17.92% | 383,996,000 |
| 2014-06-23 | 2014-06-19 | 9.352 | 40,954,587 | -49,270 | 17.87% | 382,987,197 |
| 2014-06-20 | 2014-06-18 | 9.448 | 41,003,857 | +340,741 | 17.89% | 387,401,017 |
| 2014-06-19 | 2014-06-17 | 9.641 | 40,663,116 | -1,341,184 | 17.74% | 392,022,168 |
| 2014-06-18 | 2014-06-16 | 9.679 | 42,004,300 | +2,375,857 | 18.33% | 406,571,971 |
| 2014-06-17 | 2014-06-13 | 9.641 | 39,628,443 | +138,475 | 17.29% | 382,047,164 |
| 2014-06-16 | 2014-06-12 | 9.969 | 39,489,968 | +25,589 | 17.23% | 393,656,377 |
| 2014-06-13 | 2014-06-11 | 10.103 | 39,464,379 | +85,056 | 17.22% | 398,727,809 |
| 2014-06-12 | 2014-06-10 | 9.737 | 39,379,323 | -56,012 | 17.18% | 383,441,920 |
| 2014-06-11 | 2014-06-09 | 9.564 | 39,435,335 | +39,934 | 17.21% | 377,143,978 |
| 2014-06-10 | 2014-06-06 | 9.429 | 39,395,401 | +2,075 | 17.19% | 371,444,858 |
| 2014-06-09 | 2014-06-05 | 9.409 | 39,393,326 | +54,456 | 17.19% | 370,665,733 |
| 2014-06-06 | 2014-06-04 | 9.352 | 39,338,870 | -73,646 | 17.16% | 367,877,804 |
| 2014-06-05 | 2014-06-03 | 9.467 | 39,412,516 | +140,550 | 17.20% | 373,126,091 |
| 2014-06-04 | 2014-05-30 | 9.621 | 39,271,966 | +255,686 | 17.13% | 377,853,244 |
| 2014-06-03 | 2014-05-29 | 9.409 | 39,016,280 | +97,047 | 17.02% | 367,117,974 |
| 2014-05-30 | 2014-05-28 | 9.448 | 38,919,233 | +82,981 | 16.98% | 367,705,664 |
| 2014-05-29 | 2014-05-27 | 9.486 | 38,836,252 | -6,224 | 16.94% | 368,419,306 |
| 2014-05-28 | 2014-05-26 | 9.544 | 38,842,476 | -53,938 | 16.95% | 370,725,169 |
| 2014-05-27 | 2014-05-23 | 9.255 | 38,896,414 | +37,342 | 16.97% | 359,990,274 |
| 2014-05-26 | 2014-05-22 | 9.352 | 38,859,072 | +110,469 | 16.95% | 363,390,969 |
| 2014-05-23 | 2014-05-21 | 9.332 | 38,748,603 | +132,251 | 16.91% | 361,610,787 |
| 2014-05-22 | 2014-05-20 | 9.139 | 38,616,352 | +79,870 | 16.85% | 352,930,794 |
| 2014-05-21 | 2014-05-19 | 8.985 | 38,536,482 | +320,598 | 16.81% | 346,256,511 |
| 2014-05-20 | 2014-05-16 | 10.793 | 38,215,884 | +414,336 | 16.67% | 412,451,977 |
| 2014-05-19 | 2014-05-15 | 10.917 | 37,801,548 | +3,077,489 | 16.49% | 412,696,713 |
| 2014-05-16 | 2014-05-14 | 10.813 | 34,724,059 | +177,349 | 16.34% | 375,487,903 |
| 2014-05-15 | 2014-05-13 | 10.813 | 34,546,710 | -1,782,945 | 16.26% | 373,570,144 |
| 2014-05-14 | 2014-05-12 | 10.751 | 36,329,655 | +9,618 | 17.09% | 390,583,541 |
| 2014-05-13 | 2014-05-09 | 10.730 | 36,320,037 | +1,994,407 | 17.09% | 389,724,856 |
| 2014-05-12 | 2014-05-08 | 10.460 | 34,325,630 | +19,716 | 16.15% | 359,044,785 |
| 2014-05-09 | 2014-05-07 | 11.001 | 34,305,914 | -329,990 | 16.14% | 377,386,872 |
| 2014-05-08 | 2014-05-05 | 11.084 | 34,635,904 | -550,128 | 16.30% | 383,898,007 |
| 2014-05-07 | 2014-05-02 | 10.356 | 35,186,032 | +4,328 | 16.56% | 364,386,063 |
| 2014-05-05 | 2014-04-30 | 10.210 | 35,181,704 | -226,976 | 16.55% | 359,219,980 |
| 2014-05-02 | 2014-04-29 | 10.252 | 35,408,680 | -262,667 | 16.66% | 363,010,158 |
| 2014-04-30 | 2014-04-28 | 10.294 | 35,671,347 | +84,635 | 16.78% | 367,186,605 |
| 2014-04-29 | 2014-04-25 | 10.564 | 35,586,712 | +554,725 | 16.75% | 375,935,811 |
| 2014-04-28 | 2014-04-24 | 10.730 | 35,031,987 | +2,885 | 16.48% | 375,903,694 |
| 2014-04-25 | 2014-04-23 | 10.460 | 35,029,102 | +8,175 | 16.48% | 366,403,076 |
| 2014-04-24 | 2014-04-22 | 10.210 | 35,020,927 | +59,822 | 16.48% | 357,578,379 |
| 2014-04-23 | 2014-04-17 | 10.252 | 34,961,105 | -501,607 | 16.45% | 358,421,614 |
| 2014-04-22 | 2014-04-16 | 9.815 | 35,462,712 | -142,822 | 16.69% | 348,077,591 |
| 2014-04-17 | 2014-04-15 | 9.878 | 35,605,534 | -716,513 | 16.75% | 351,700,701 |
| 2014-04-16 | 2014-04-14 | 10.023 | 36,322,047 | -780,951 | 17.09% | 364,065,458 |
| 2014-04-15 | 2014-04-11 | 9.670 | 37,102,998 | +820,864 | 17.46% | 358,776,573 |
| 2014-04-14 | 2014-04-10 | 9.462 | 36,282,134 | +217,262 | 17.07% | 343,294,101 |
| 2014-04-11 | 2014-04-09 | 9.399 | 36,064,872 | +215,900 | 16.97% | 338,988,489 |
| 2014-04-10 | 2014-04-08 | 9.275 | 35,848,972 | -35,580 | 16.87% | 332,486,248 |
| 2014-04-09 | 2014-04-07 | 9.212 | 35,884,552 | -5,766 | 16.89% | 330,577,565 |
| 2014-04-08 | 2014-04-04 | 9.275 | 35,890,318 | -9,617 | 16.89% | 332,869,717 |
| 2014-04-07 | 2014-04-03 | 9.295 | 35,899,935 | -20,678 | 16.89% | 333,705,456 |
| 2014-04-04 | 2014-04-02 | 9.212 | 35,920,613 | -137,532 | 16.90% | 330,909,768 |
| 2014-04-03 | 2014-04-01 | 9.150 | 36,058,145 | -16,831 | 16.97% | 329,927,244 |
| 2014-04-02 | 2014-03-31 | 9.191 | 36,074,976 | -71,651 | 16.97% | 331,581,614 |
| 2014-04-01 | 2014-03-28 | 9.233 | 36,146,627 | -96,177 | 17.01% | 333,743,541 |
| 2014-03-31 | 2014-03-27 | 8.984 | 36,242,804 | -857,411 | 17.05% | 325,587,452 |
| 2014-03-28 | 2014-03-26 | 9.046 | 37,100,215 | +89,439 | 17.46% | 335,604,523 |
| 2014-03-27 | 2014-03-25 | 8.984 | 37,010,776 | +37,990 | 17.42% | 332,486,533 |
| 2014-03-26 | 2014-03-24 | 9.067 | 36,972,786 | +78,569 | 17.40% | 335,220,668 |
| 2014-03-25 | 2014-03-21 | 8.859 | 36,894,217 | +14,907 | 17.36% | 326,836,099 |
| 2014-03-24 | 2014-03-20 | 8.776 | 36,879,310 | -45,683 | 17.35% | 323,636,398 |
| 2014-03-21 | 2014-03-19 | 8.755 | 36,924,993 | -45,684 | 17.37% | 323,269,431 |
| 2014-03-20 | 2014-03-18 | 8.713 | 36,970,677 | +182,254 | 17.40% | 322,131,762 |
| 2014-03-19 | 2014-03-17 | 8.817 | 36,788,423 | +75,498 | 17.31% | 324,368,856 |
| 2014-03-18 | 2014-03-14 | 8.755 | 36,712,925 | +9,618 | 17.28% | 321,412,827 |
| 2014-03-17 | 2014-03-13 | 8.796 | 36,703,307 | +135,608 | 17.27% | 322,855,125 |
| 2014-03-14 | 2014-03-12 | 8.817 | 36,567,699 | -32,700 | 17.21% | 322,422,701 |
| 2014-03-13 | 2014-03-11 | 8.859 | 36,600,399 | +183,697 | 17.22% | 324,233,243 |
| 2014-03-12 | 2014-03-10 | 8.984 | 36,416,702 | -178,888 | 17.14% | 327,149,665 |
| 2014-03-11 | 2014-03-07 | 9.046 | 36,595,590 | +100,024 | 17.22% | 331,039,740 |
| 2014-03-10 | 2014-03-06 | 9.129 | 36,495,566 | -138,494 | 17.17% | 333,170,657 |
| 2014-03-07 | 2014-03-05 | 9.379 | 36,634,060 | -40,875 | 17.24% | 343,576,709 |
| 2014-03-06 | 2014-03-04 | 9.420 | 36,674,935 | -853,300 | 17.26% | 345,485,382 |
| 2014-03-05 | 2014-03-03 | 9.150 | 37,528,235 | -193,314 | 17.66% | 343,378,372 |
| 2014-03-04 | 2014-02-28 | 9.171 | 37,721,549 | +6,732 | 17.75% | 345,931,595 |
| 2014-03-03 | 2014-02-27 | 9.129 | 37,714,817 | -142,341 | 17.75% | 344,301,287 |
| 2014-02-28 | 2014-02-26 | 9.087 | 37,857,158 | -53,378 | 17.81% | 344,026,238 |
| 2014-02-27 | 2014-02-25 | 8.984 | 37,910,536 | +36,547 | 17.84% | 340,569,532 |
| 2014-02-26 | 2014-02-24 | 9.108 | 37,873,989 | +5,290 | 17.82% | 344,966,785 |
| 2014-02-25 | 2014-02-21 | 9.129 | 37,868,699 | +15,388 | 17.82% | 345,706,087 |
| 2014-02-24 | 2014-02-20 | 8.963 | 37,853,311 | -34,623 | 17.81% | 339,268,286 |
| 2014-02-21 | 2014-02-19 | 9.129 | 37,887,934 | +12,022 | 17.83% | 345,881,685 |
| 2014-02-20 | 2014-02-18 | 9.191 | 37,875,912 | +68,285 | 17.82% | 348,134,841 |
| 2014-02-19 | 2014-02-17 | 9.150 | 37,807,627 | -7,694 | 17.79% | 345,934,772 |
| 2014-02-18 | 2014-02-14 | 9.067 | 37,815,321 | -12,984 | 17.79% | 342,859,669 |
| 2014-02-17 | 2014-02-13 | 9.087 | 37,828,305 | -62,514 | 17.80% | 343,764,037 |
| 2014-02-14 | 2014-02-12 | 9.108 | 37,890,819 | +14,426 | 17.83% | 345,120,077 |
| 2014-02-13 | 2014-02-11 | 9.025 | 37,876,393 | +28,853 | 17.82% | 341,838,099 |
| 2014-02-12 | 2014-02-10 | 9.212 | 37,847,540 | -45,203 | 17.81% | 348,661,107 |
| 2014-02-11 | 2014-02-07 | 8.963 | 37,892,743 | +125,029 | 17.83% | 339,621,703 |
| 2014-02-10 | 2014-02-06 | 8.900 | 37,767,714 | -87,520 | 17.77% | 336,144,948 |
| 2014-02-07 | 2014-02-05 | 8.817 | 37,855,234 | -41,837 | 17.81% | 333,775,083 |
| 2014-02-06 | 2014-02-04 | 8.942 | 37,897,071 | -20,197 | 17.83% | 338,872,419 |
| 2014-02-05 | 2014-01-30 | 9.129 | 37,917,268 | -137,195 | 17.84% | 346,149,477 |
| 2014-02-04 | 2014-01-28 | 9.150 | 38,054,463 | -21,640 | 17.91% | 348,193,288 |
| 2014-01-29 | 2014-01-27 | 9.254 | 38,076,103 | -124,215 | 17.92% | 352,350,284 |
| 2014-01-28 | 2014-01-24 | 9.316 | 38,200,318 | -153,401 | 17.97% | 355,882,894 |
| 2014-01-27 | 2014-01-23 | 8.963 | 38,353,719 | +91,553 | 18.05% | 343,753,298 |
| 2014-01-24 | 2014-01-22 | 8.859 | 38,262,166 | -26,449 | 18.00% | 338,954,397 |
| 2014-01-23 | 2014-01-21 | 8.568 | 38,288,615 | +25,968 | 18.02% | 328,041,655 |
| 2014-01-22 | 2014-01-20 | 8.588 | 38,262,647 | +22,601 | 18.00% | 328,614,849 |
| 2014-01-21 | 2014-01-17 | 8.547 | 38,240,046 | +34,624 | 17.99% | 326,830,328 |
| 2014-01-20 | 2014-01-16 | 8.630 | 38,205,422 | +26,929 | 17.98% | 329,712,353 |
| 2014-01-17 | 2014-01-15 | 8.443 | 38,178,493 | +12,503 | 17.96% | 322,334,608 |
| 2014-01-16 | 2014-01-14 | 8.526 | 38,165,990 | +34,624 | 17.96% | 325,403,718 |
| 2014-01-15 | 2014-01-13 | 8.443 | 38,131,366 | +616,970 | 17.94% | 321,936,723 |
| 2014-01-14 | 2014-01-10 | 8.900 | 37,514,396 | +65,881 | 17.65% | 333,890,336 |
| 2014-01-13 | 2014-01-09 | 8.900 | 37,448,515 | +46,165 | 17.62% | 333,303,973 |
| 2014-01-10 | 2014-01-08 | 9.004 | 37,402,350 | -41,837 | 17.60% | 336,782,028 |
| 2014-01-09 | 2014-01-07 | 9.108 | 37,444,187 | -59,148 | 17.62% | 341,052,029 |
| 2014-01-08 | 2014-01-06 | 9.087 | 37,503,335 | +8,655 | 17.65% | 340,810,878 |
| 2014-01-07 | 2014-01-03 | 8.838 | 37,494,680 | +37,028 | 17.64% | 331,375,734 |
| 2014-01-06 | 2014-01-02 | 8.963 | 37,457,652 | -14,426 | 17.63% | 335,722,109 |
| 2014-01-03 | 2013-12-31 | 8.880 | 37,472,078 | +31,738 | 17.63% | 332,734,454 |
| 2014-01-02 | 2013-12-27 | 8.984 | 37,440,340 | -1,443 | 17.62% | 336,345,524 |
| 2013-12-30 | 2013-12-24 | 9.046 | 37,441,783 | -27,410 | 17.62% | 338,694,310 |
| 2013-12-27 | 2013-12-20 | 8.817 | 37,469,193 | -19,235 | 17.63% | 330,371,304 |
| 2013-12-23 | 2013-12-19 | 8.776 | 37,488,428 | +63,476 | 17.64% | 328,981,747 |
| 2013-12-20 | 2013-12-18 | 9.046 | 37,424,952 | +12,984 | 17.61% | 338,542,058 |
| 2013-12-18 | 2013-12-16 | 9.191 | 37,411,968 | +28,853 | 17.60% | 343,870,520 |
| 2013-12-17 | 2013-12-13 | 9.316 | 37,383,115 | -26,449 | 17.59% | 348,269,644 |
| 2013-12-16 | 2013-12-12 | 9.254 | 37,409,564 | -12,502 | 17.60% | 346,182,236 |
| 2013-12-13 | 2013-12-11 | 9.233 | 37,422,066 | -280,354 | 17.61% | 345,519,730 |
| 2013-12-12 | 2013-12-10 | 9.337 | 37,702,420 | +110,602 | 17.74% | 352,028,390 |
| 2013-12-11 | 2013-12-09 | 9.295 | 37,591,818 | -17,311 | 17.69% | 349,432,241 |
| 2013-12-10 | 2013-12-06 | 9.295 | 37,609,129 | +83,311 | 17.70% | 349,593,155 |
| 2013-12-09 | 2013-12-05 | 9.275 | 37,525,818 | +124,068 | 17.66% | 348,038,388 |
| 2013-12-06 | 2013-12-04 | 9.212 | 37,401,750 | +21,639 | 17.60% | 344,554,376 |
| 2013-12-05 | 2013-12-03 | 9.171 | 37,380,111 | +40,587 | 17.59% | 342,800,382 |
| 2013-12-04 | 2013-12-02 | 9.212 | 37,339,524 | -124,067 | 17.57% | 343,981,135 |
| 2013-12-03 | 2013-11-29 | 9.233 | 37,463,591 | +39,432 | 17.63% | 345,903,132 |
| 2013-12-02 | 2013-11-28 | 9.212 | 37,424,159 | -18,754 | 17.61% | 344,760,814 |
| 2013-11-29 | 2013-11-27 | 9.191 | 37,442,913 | -163,500 | 17.62% | 344,154,949 |
| 2013-11-27 | 2013-11-25 | 9.067 | 37,606,413 | -125,510 | 17.70% | 340,965,566 |
| 2013-11-26 | 2013-11-22 | 9.150 | 37,731,923 | -48,088 | 17.75% | 345,242,090 |
| 2013-11-25 | 2013-11-21 | 9.191 | 37,780,011 | +37,509 | 17.78% | 347,253,371 |
| 2013-11-22 | 2013-11-20 | 9.337 | 37,742,502 | +3,752 | 17.76% | 352,402,637 |
| 2013-11-21 | 2013-11-19 | 9.379 | 37,738,750 | +18,273 | 17.76% | 353,937,170 |
| 2013-11-20 | 2013-11-18 | 9.316 | 37,720,477 | -139,455 | 17.75% | 351,412,586 |
| 2013-11-19 | 2013-11-15 | 9.233 | 37,859,932 | -28,853 | 17.81% | 349,562,568 |
| 2013-11-18 | 2013-11-14 | 9.129 | 37,888,785 | -404,421 | 17.83% | 345,889,454 |
| 2013-11-15 | 2013-11-13 | 9.108 | 38,293,206 | +35,585 | 18.02% | 348,785,129 |
| 2013-11-14 | 2013-11-12 | 9.150 | 38,257,621 | -100,504 | 18.00% | 350,052,157 |
| 2013-11-13 | 2013-11-11 | 9.295 | 38,358,125 | +20,197 | 18.05% | 356,555,397 |
| 2013-11-12 | 2013-11-08 | 9.295 | 38,337,928 | +41,355 | 18.04% | 356,367,657 |
| 2013-11-11 | 2013-11-07 | 9.337 | 38,296,573 | +88,963 | 18.02% | 357,576,011 |
| 2013-11-08 | 2013-11-06 | 9.524 | 38,207,610 | +82,712 | 17.98% | 363,896,159 |
| 2013-11-07 | 2013-11-05 | 9.545 | 38,124,898 | +9,618 | 17.94% | 363,901,208 |
| 2013-11-06 | 2013-11-04 | 9.420 | 38,115,280 | -6,066 | 17.93% | 359,053,726 |
| 2013-11-05 | 2013-11-01 | 9.399 | 38,121,346 | -35,585 | 17.94% | 358,318,130 |
| 2013-11-04 | 2013-10-31 | 9.462 | 38,156,931 | +1,456,108 | 17.95% | 361,033,045 |
| 2013-11-01 | 2013-10-30 | 9.503 | 36,700,823 | +15,388 | 17.27% | 348,782,049 |
| 2013-10-31 | 2013-10-29 | 9.483 | 36,685,435 | +1,924 | 17.26% | 347,872,932 |
| 2013-10-30 | 2013-10-28 | 9.545 | 36,683,511 | +9,137 | 17.26% | 350,143,205 |
| 2013-10-29 | 2013-10-25 | 9.628 | 36,674,374 | -204,375 | 17.26% | 353,106,589 |
| 2013-10-28 | 2013-10-24 | 9.753 | 36,878,749 | -134,647 | 17.35% | 359,675,739 |
| 2013-10-25 | 2013-10-23 | 9.295 | 37,013,396 | +24,044 | 17.42% | 344,055,558 |
| 2013-10-24 | 2013-10-22 | 9.524 | 36,989,352 | -34,623 | 17.41% | 352,293,250 |
| 2013-10-23 | 2013-10-21 | 9.337 | 37,023,975 | -94,734 | 17.42% | 345,693,733 |
| 2013-10-22 | 2013-10-18 | 9.275 | 37,118,709 | -743,442 | 17.47% | 344,262,599 |
| 2013-10-21 | 2013-10-17 | 9.254 | 37,862,151 | -128,396 | 17.82% | 350,370,405 |
| 2013-10-18 | 2013-10-16 | 9.087 | 37,990,547 | -89,924 | 17.88% | 345,238,408 |
| 2013-10-17 | 2013-10-15 | 9.212 | 38,080,471 | +17,792 | 17.92% | 350,806,926 |
| 2013-10-16 | 2013-10-11 | 8.984 | 38,062,679 | +12,984 | 17.91% | 341,936,310 |
| 2013-10-15 | 2013-10-10 | 8.942 | 38,049,695 | +7,213 | 17.90% | 340,237,170 |
| 2013-10-11 | 2013-10-09 | 8.984 | 38,042,482 | -137,051 | 17.90% | 341,754,870 |
| 2013-10-10 | 2013-10-08 | 8.942 | 38,179,533 | -150,035 | 17.97% | 341,398,170 |
| 2013-10-09 | 2013-10-07 | 8.963 | 38,329,568 | -59,629 | 18.04% | 343,536,840 |
| 2013-10-08 | 2013-10-04 | 8.963 | 38,389,197 | -184,659 | 18.06% | 344,071,277 |
| 2013-10-07 | 2013-10-03 | 8.817 | 38,573,856 | -461,646 | 18.15% | 340,111,278 |
| 2013-10-04 | 2013-10-02 | 9.087 | 39,035,502 | -5,770 | 18.37% | 354,734,417 |
| 2013-10-03 | 2013-09-30 | 8.880 | 39,041,272 | +138,013 | 18.37% | 346,668,160 |
| 2013-10-02 | 2013-09-27 | 8.880 | 38,903,259 | -258,354 | 18.31% | 345,442,669 |
| 2013-09-30 | 2013-09-26 | 8.817 | 39,161,613 | -68,766 | 18.43% | 345,293,616 |
| 2013-09-27 | 2013-09-25 | 8.484 | 39,230,379 | -155,805 | 18.46% | 332,847,108 |
| 2013-09-26 | 2013-09-24 | 8.505 | 39,386,184 | -152,920 | 18.53% | 334,988,065 |
| 2013-09-25 | 2013-09-23 | 8.484 | 39,539,104 | -124,068 | 18.60% | 335,466,462 |
| 2013-09-24 | 2013-09-19 | 8.360 | 39,663,172 | -2,404 | 18.66% | 331,570,297 |
| 2013-09-23 | 2013-09-18 | 8.360 | 39,665,576 | +141,860 | 18.66% | 331,590,393 |
| 2013-09-19 | 2013-09-17 | 8.422 | 39,523,716 | -68,045 | 18.60% | 332,870,198 |
| 2013-09-18 | 2013-09-16 | 8.464 | 39,591,761 | -37,028 | 18.63% | 335,089,909 |
| 2013-09-17 | 2013-09-13 | 8.464 | 39,628,789 | -63,957 | 18.65% | 335,403,300 |
| 2013-09-16 | 2013-09-12 | 8.464 | 39,692,746 | +191,872 | 18.68% | 335,944,609 |
| 2013-09-13 | 2013-09-11 | 8.464 | 39,500,874 | +18,273 | 18.59% | 334,320,675 |
| 2013-09-12 | 2013-09-10 | 8.443 | 39,482,601 | -222,648 | 18.58% | 333,344,973 |
| 2013-09-11 | 2013-09-09 | 8.422 | 39,705,249 | +962 | 18.68% | 334,399,076 |
| 2013-09-10 | 2013-09-06 | 8.464 | 39,704,287 | +58,667 | 18.68% | 336,042,287 |
| 2013-09-09 | 2013-09-05 | 8.360 | 39,645,620 | +10,580 | 18.66% | 331,423,568 |
| 2013-09-06 | 2013-09-04 | 8.339 | 39,635,040 | -266,409 | 18.65% | 330,510,906 |
| 2013-09-05 | 2013-09-03 | 8.401 | 39,901,449 | -27,410 | 18.78% | 335,221,723 |
| 2013-09-04 | 2013-09-02 | 8.110 | 39,928,859 | -6,251 | 18.79% | 323,827,426 |
| 2013-09-03 | 2013-08-30 | 8.089 | 39,935,110 | +34,623 | 18.79% | 323,047,666 |
| 2013-09-02 | 2013-08-29 | 8.048 | 39,900,487 | +6,733 | 18.77% | 321,108,116 |
| 2013-08-30 | 2013-08-28 | 8.027 | 39,893,754 | -38,471 | 18.77% | 320,224,334 |
| 2013-08-29 | 2013-08-27 | 8.089 | 39,932,225 | -14,426 | 18.79% | 323,024,328 |
| 2013-08-28 | 2013-08-26 | 8.172 | 39,946,651 | -234,670 | 18.80% | 326,463,812 |
| 2013-08-27 | 2013-08-23 | 8.110 | 40,181,321 | +30,295 | 18.91% | 325,874,921 |
| 2013-08-26 | 2013-08-22 | 8.048 | 40,151,026 | -45,203 | 18.89% | 323,124,385 |
| 2013-08-23 | 2013-08-21 | 8.027 | 40,196,229 | -2,885 | 18.91% | 322,652,280 |
| 2013-08-22 | 2013-08-20 | 7.985 | 40,199,114 | -93,531 | 18.92% | 321,003,544 |
| 2013-08-21 | 2013-08-19 | 8.131 | 40,292,645 | +27,891 | 18.96% | 327,615,663 |
| 2013-08-20 | 2013-08-16 | 8.069 | 40,264,754 | +15,869 | 18.95% | 324,876,948 |
| 2013-08-19 | 2013-08-15 | 8.089 | 40,248,885 | +18,754 | 18.94% | 325,585,891 |
| 2013-08-16 | 2013-08-13 | 8.110 | 40,230,131 | -436,525 | 18.93% | 326,270,775 |
| 2013-08-15 | 2013-08-12 | 8.069 | 40,666,656 | +28,853 | 19.14% | 328,119,702 |
| 2013-08-13 | 2013-08-09 | 8.048 | 40,637,803 | -16,831 | 19.12% | 327,041,832 |
| 2013-08-12 | 2013-08-08 | 8.006 | 40,654,634 | -50,973 | 19.13% | 325,486,445 |
| 2013-08-09 | 2013-08-07 | 8.027 | 40,705,607 | +106,034 | 19.15% | 326,741,021 |
| 2013-08-08 | 2013-08-06 | 7.985 | 40,599,573 | +12,503 | 19.10% | 324,201,345 |
| 2013-08-07 | 2013-08-05 | 8.048 | 40,587,070 | -24,044 | 19.10% | 326,633,547 |
| 2013-08-06 | 2013-08-02 | 8.110 | 40,611,114 | +72,613 | 19.11% | 329,360,589 |
| 2013-08-05 | 2013-08-01 | 8.027 | 40,538,501 | +47,127 | 19.08% | 325,399,673 |
| 2013-08-01 | 2013-07-30 | 8.027 | 40,491,374 | -17,793 | 19.05% | 325,021,388 |
| 2013-07-31 | 2013-07-29 | 8.048 | 40,509,167 | -20,197 | 19.06% | 326,006,605 |
| 2013-07-30 | 2013-07-26 | 8.089 | 40,529,364 | -1,924 | 19.07% | 327,854,774 |
| 2013-07-29 | 2013-07-25 | 8.089 | 40,531,288 | -26,929 | 19.07% | 327,870,337 |
| 2013-07-26 | 2013-07-24 | 8.152 | 40,558,217 | -105,794 | 19.08% | 330,618,418 |
| 2013-07-25 | 2013-07-23 | 7.965 | 40,664,011 | +89,444 | 19.13% | 323,870,290 |
| 2013-07-24 | 2013-07-22 | 7.881 | 40,574,567 | +49,531 | 19.09% | 319,782,892 |
| 2013-07-23 | 2013-07-19 | 7.881 | 40,525,036 | +22,601 | 19.07% | 319,392,520 |
| 2013-07-22 | 2013-07-18 | 7.923 | 40,502,435 | -54,339 | 19.06% | 320,898,902 |
| 2013-07-19 | 2013-07-17 | 7.881 | 40,556,774 | -113,007 | 19.08% | 319,642,658 |
| 2013-07-18 | 2013-07-16 | 7.965 | 40,669,781 | +15,869 | 19.14% | 323,916,245 |
| 2013-07-17 | 2013-07-15 | 7.881 | 40,653,912 | -51,936 | 19.13% | 320,408,238 |
| 2013-07-16 | 2013-07-12 | 7.861 | 40,705,848 | -1,442 | 19.15% | 319,971,080 |
| 2013-07-15 | 2013-07-11 | 7.923 | 40,707,290 | -190,910 | 19.15% | 322,521,958 |
| 2013-07-12 | 2013-07-10 | 7.694 | 40,898,200 | -60,591 | 19.24% | 314,679,202 |
| 2013-07-11 | 2013-07-09 | 7.715 | 40,958,791 | -65,400 | 19.27% | 315,997,146 |
| 2013-07-10 | 2013-07-08 | 7.798 | 41,024,191 | -100,023 | 19.30% | 319,914,124 |
| 2013-07-09 | 2013-07-05 | 7.902 | 41,124,214 | -74,537 | 19.35% | 324,970,043 |
| 2013-07-08 | 2013-07-04 | 7.902 | 41,198,751 | +13,465 | 19.39% | 325,559,047 |
| 2013-07-05 | 2013-07-03 | 7.861 | 41,185,286 | -46,646 | 19.38% | 323,739,735 |
| 2013-07-04 | 2013-07-02 | 7.944 | 41,231,932 | -102,557 | 19.40% | 327,536,097 |
| 2013-07-03 | 2013-06-28 | 7.673 | 41,334,489 | -255,348 | 19.45% | 317,176,542 |
| 2013-07-02 | 2013-06-27 | 7.715 | 41,589,837 | -49,050 | 19.57% | 320,865,667 |
| 2013-06-28 | 2013-06-26 | 7.840 | 41,638,887 | -88,006 | 19.59% | 326,439,410 |
| 2013-06-27 | 2013-06-25 | 7.549 | 41,726,893 | -52,960 | 19.63% | 314,981,317 |
| 2013-06-26 | 2013-06-24 | 7.673 | 41,779,853 | -96,176 | 19.66% | 320,594,004 |
| 2013-06-25 | 2013-06-21 | 7.944 | 41,876,029 | +1,194,004 | 19.70% | 332,652,641 |
| 2013-06-24 | 2013-06-20 | 7.965 | 40,682,025 | -12,983 | 19.14% | 324,013,763 |
| 2013-06-21 | 2013-06-19 | 7.881 | 40,695,008 | -4,809 | 19.15% | 320,732,131 |
| 2013-06-20 | 2013-06-18 | 7.881 | 40,699,817 | -18,755 | 19.15% | 320,770,032 |
| 2013-06-19 | 2013-06-17 | 7.902 | 40,718,572 | -11,541 | 19.16% | 321,764,596 |
| 2013-06-18 | 2013-06-14 | 7.840 | 40,730,113 | +37,509 | 19.17% | 319,314,828 |
| 2013-06-17 | 2013-06-13 | 7.694 | 40,692,604 | +27,891 | 19.15% | 313,097,304 |
| 2013-06-14 | 2013-06-11 | 7.819 | 40,664,713 | +6,252 | 19.13% | 317,956,478 |
| 2013-06-13 | 2013-06-10 | 8.006 | 40,658,461 | +645,424 | 19.13% | 325,517,084 |
| 2013-06-11 | 2013-06-07 | 7.881 | 40,013,037 | +103,870 | 18.83% | 315,357,270 |
| 2013-06-10 | 2013-06-06 | 7.965 | 39,909,167 | -4,374,096 | 18.78% | 317,858,302 |
| 2013-06-07 | 2013-06-05 | 8.027 | 44,283,263 | +238,106 | 20.84% | 355,458,612 |
| 2013-06-06 | 2013-06-04 | 8.089 | 44,045,157 | +188,986 | 20.73% | 356,295,129 |
| 2013-06-05 | 2013-06-03 | 8.006 | 43,856,171 | -16,494 | 20.64% | 351,118,379 |
| 2013-06-04 | 2013-05-31 | 8.214 | 43,872,665 | -196,392 | 20.64% | 360,373,820 |
| 2013-06-03 | 2013-05-30 | 8.256 | 44,069,057 | -122,577 | 20.74% | 363,819,846 |
| 2013-05-31 | 2013-05-29 | 8.297 | 44,191,634 | -69,439 | 20.79% | 366,669,745 |
| 2013-05-30 | 2013-05-28 | 8.276 | 44,261,073 | -94,205 | 20.83% | 366,325,484 |
| 2013-05-29 | 2013-05-27 | 8.256 | 44,355,278 | +962 | 20.87% | 366,182,794 |
| 2013-05-28 | 2013-05-24 | 8.235 | 44,354,316 | -56,311 | 20.87% | 365,252,497 |
| 2013-05-27 | 2013-05-23 | 8.235 | 44,410,627 | +476,072 | 20.90% | 365,716,211 |
| 2013-05-24 | 2013-05-22 | 8.360 | 43,934,555 | -37,028 | 20.67% | 367,277,570 |
| 2013-05-23 | 2013-05-21 | 8.422 | 43,971,583 | +392,400 | 20.69% | 370,330,299 |
| 2013-05-22 | 2013-05-20 | 8.422 | 43,579,183 | -158,691 | 20.51% | 367,025,491 |
| 2013-05-21 | 2013-05-16 | 8.235 | 43,737,874 | +135,224 | 20.58% | 360,176,171 |
| 2013-05-20 | 2013-05-15 | 8.235 | 43,602,650 | -85,165 | 20.52% | 359,062,617 |
| 2013-05-16 | 2013-05-14 | 8.256 | 43,687,815 | +2,057,211 | 20.56% | 360,672,436 |
| 2013-05-15 | 2013-05-13 | 8.172 | 41,630,604 | +583,913 | 19.59% | 340,225,909 |
| 2013-05-14 | 2013-05-10 | 10.147 | 41,046,691 | -42,318 | 19.31% | 416,485,134 |
| 2013-05-13 | 2013-05-09 | 10.124 | 41,089,009 | +2,975,542 | 19.33% | 415,981,824 |
| 2013-05-10 | 2013-05-08 | 10.101 | 38,113,467 | -537,019 | 19.58% | 384,992,524 |
| 2013-05-09 | 2013-05-07 | 10.056 | 38,650,486 | -60,354 | 19.85% | 388,662,388 |
| 2013-05-08 | 2013-05-06 | 9.942 | 38,710,840 | -62,116 | 19.88% | 384,875,739 |
| 2013-05-07 | 2013-05-03 | 9.988 | 38,772,956 | +9,251 | 19.92% | 387,253,559 |
| 2013-05-06 | 2013-05-02 | 9.988 | 38,763,705 | -107,051 | 19.91% | 387,161,163 |
| 2013-05-03 | 2013-04-30 | 9.965 | 38,870,756 | -137,008 | 19.97% | 387,348,017 |
| 2013-05-02 | 2013-04-29 | 10.010 | 39,007,764 | +40,529 | 20.04% | 390,484,208 |
| 2013-04-30 | 2013-04-26 | 9.920 | 38,967,235 | +87,668 | 20.01% | 386,540,369 |
| 2013-04-29 | 2013-04-25 | 9.738 | 38,879,567 | +243,795 | 19.97% | 378,610,402 |
| 2013-04-26 | 2013-04-24 | 9.806 | 38,635,772 | -10,573 | 19.84% | 378,867,342 |
| 2013-04-24 | 2013-04-22 | 9.670 | 38,646,345 | +5,287 | 19.85% | 373,707,535 |
| 2013-04-23 | 2013-04-19 | 9.761 | 38,641,058 | -22,027 | 19.85% | 377,164,921 |
| 2013-04-22 | 2013-04-18 | 9.647 | 38,663,085 | -198,420 | 19.86% | 372,991,782 |
| 2013-04-19 | 2013-04-17 | 9.625 | 38,861,505 | -21,586 | 19.96% | 374,023,855 |
| 2013-04-18 | 2013-04-16 | 9.761 | 38,883,091 | -85,906 | 19.97% | 379,527,340 |
| 2013-04-17 | 2013-04-15 | 9.783 | 38,968,997 | -14,802 | 20.02% | 381,250,417 |
| 2013-04-16 | 2013-04-12 | 9.852 | 38,983,799 | -621,603 | 20.02% | 384,049,955 |
| 2013-04-15 | 2013-04-11 | 9.806 | 39,605,402 | +106,611 | 20.34% | 388,375,658 |
| 2013-04-12 | 2013-04-10 | 9.806 | 39,498,791 | -282,387 | 20.29% | 387,330,217 |
| 2013-04-11 | 2013-04-09 | 9.693 | 39,781,178 | -166,524 | 20.43% | 385,584,301 |
| 2013-04-10 | 2013-04-08 | 9.488 | 39,947,702 | -140,973 | 20.52% | 379,037,268 |
| 2013-04-09 | 2013-04-05 | 9.534 | 40,088,675 | -402,588 | 20.59% | 382,194,842 |
| 2013-04-08 | 2013-04-03 | 9.761 | 40,491,263 | -42,468 | 20.80% | 395,224,272 |
| 2013-04-05 | 2013-04-02 | 9.761 | 40,533,731 | -165,820 | 20.82% | 395,638,791 |
| 2013-04-03 | 2013-03-28 | 9.738 | 40,699,551 | -361,067 | 20.90% | 396,333,461 |
| 2013-04-02 | 2013-03-27 | 9.897 | 41,060,618 | -285,955 | 21.09% | 406,373,894 |
| 2013-03-28 | 2013-03-26 | 9.988 | 41,346,573 | -125,246 | 21.24% | 412,958,134 |
| 2013-03-27 | 2013-03-25 | 9.988 | 41,471,819 | -114,981 | 21.30% | 414,209,057 |
| 2013-03-26 | 2013-03-22 | 9.920 | 41,586,800 | -23,348 | 21.36% | 412,525,472 |
| 2013-03-25 | 2013-03-21 | 9.829 | 41,610,148 | -154,190 | 21.37% | 408,978,979 |
| 2013-03-22 | 2013-03-20 | 9.874 | 41,764,338 | -52,424 | 21.45% | 412,390,534 |
| 2013-03-21 | 2013-03-19 | 9.761 | 41,816,762 | -115,550 | 21.48% | 408,162,110 |
| 2013-03-20 | 2013-03-18 | 9.670 | 41,932,312 | -243,487 | 21.54% | 405,482,614 |
| 2013-03-19 | 2013-03-15 | 9.693 | 42,175,799 | -33,041 | 21.66% | 408,794,480 |
| 2013-03-18 | 2013-03-14 | 9.829 | 42,208,840 | -177,978 | 21.68% | 414,863,419 |
| 2013-03-15 | 2013-03-13 | 9.647 | 42,386,818 | +55,067 | 21.77% | 408,915,502 |
| 2013-03-14 | 2013-03-12 | 9.852 | 42,331,751 | +216,160 | 21.74% | 417,032,395 |
| 2013-03-13 | 2013-03-11 | 10.079 | 42,115,591 | -579,113 | 21.63% | 424,462,863 |
| 2013-03-12 | 2013-03-08 | 10.442 | 42,694,704 | +491,643 | 21.93% | 445,805,752 |
| 2013-03-11 | 2013-03-07 | 10.374 | 42,203,061 | +50,662 | 21.68% | 437,798,210 |
| 2013-03-08 | 2013-03-06 | 10.283 | 42,152,399 | -77,094 | 21.65% | 433,445,330 |
| 2013-03-07 | 2013-03-05 | 10.306 | 42,229,493 | -160,525 | 21.69% | 435,196,656 |
| 2013-03-06 | 2013-03-04 | 10.124 | 42,390,018 | +78,307 | 21.77% | 429,153,135 |
| 2013-03-05 | 2013-03-01 | 10.079 | 42,311,711 | -45,460 | 21.73% | 426,439,462 |
| 2013-03-04 | 2013-02-28 | 9.874 | 42,357,171 | +7,049 | 21.76% | 418,244,302 |
| 2013-03-01 | 2013-02-27 | 9.443 | 42,350,122 | -70,619 | 21.75% | 399,909,596 |
| 2013-02-28 | 2013-02-26 | 9.398 | 42,420,741 | -242,297 | 21.79% | 398,650,599 |
| 2013-02-27 | 2013-02-25 | 9.647 | 42,663,038 | -171,106 | 21.91% | 411,580,260 |
| 2013-02-26 | 2013-02-22 | 9.738 | 42,834,144 | +78,416 | 22.00% | 417,120,192 |
| 2013-02-25 | 2013-02-21 | 9.761 | 42,755,728 | -11,146 | 21.96% | 417,327,103 |
| 2013-02-22 | 2013-02-20 | 9.942 | 42,766,874 | +212,341 | 21.97% | 425,202,145 |
| 2013-02-21 | 2013-02-19 | 9.897 | 42,554,533 | +17,621 | 21.86% | 421,159,060 |
| 2013-02-20 | 2013-02-18 | 10.124 | 42,536,912 | -104,408 | 21.85% | 430,640,278 |
| 2013-02-19 | 2013-02-15 | 10.147 | 42,641,320 | -127,757 | 21.90% | 432,665,227 |
| 2013-02-18 | 2013-02-14 | 10.192 | 42,769,077 | -101,764 | 21.97% | 435,903,191 |
| 2013-02-15 | 2013-02-08 | 10.056 | 42,870,841 | -20,706 | 22.02% | 431,101,525 |
| 2013-02-14 | 2013-02-07 | 10.079 | 42,891,547 | -22,467 | 22.03% | 432,283,352 |
| 2013-02-08 | 2013-02-06 | 10.215 | 42,914,014 | +172,405 | 22.04% | 438,354,513 |
| 2013-02-07 | 2013-02-05 | 9.988 | 42,741,609 | +8,370 | 21.95% | 426,891,368 |
| 2013-02-06 | 2013-02-04 | 10.124 | 42,733,239 | -286,351 | 21.95% | 432,627,877 |
| 2013-02-05 | 2013-02-01 | 10.169 | 43,019,590 | +224,235 | 22.10% | 437,479,906 |
| 2013-02-04 | 2013-01-31 | 10.056 | 42,795,355 | -48,019 | 21.98% | 430,342,451 |
| 2013-02-01 | 2013-01-30 | 9.988 | 42,843,374 | +36,125 | 22.01% | 427,907,768 |
| 2013-01-31 | 2013-01-29 | 9.920 | 42,807,249 | +42,292 | 21.99% | 424,631,869 |
| 2013-01-30 | 2013-01-28 | 9.988 | 42,764,957 | -93,159 | 21.97% | 427,124,561 |
| 2013-01-29 | 2013-01-25 | 10.033 | 42,858,116 | -497,788 | 22.01% | 430,000,712 |
| 2013-01-28 | 2013-01-24 | 10.124 | 43,355,904 | -104,408 | 22.27% | 438,931,687 |
| 2013-01-25 | 2013-01-23 | 10.328 | 43,460,312 | -1,959,966 | 22.32% | 448,867,401 |
| 2013-01-24 | 2013-01-22 | 10.578 | 45,420,278 | +179,027 | 23.33% | 480,451,478 |
| 2013-01-23 | 2013-01-21 | 10.533 | 45,241,251 | +266,086 | 23.24% | 476,503,852 |
| 2013-01-22 | 2013-01-18 | 10.623 | 44,975,165 | -433,051 | 23.10% | 477,784,930 |
| 2013-01-21 | 2013-01-17 | 10.215 | 45,408,216 | +88,989 | 23.32% | 463,832,080 |
| 2013-01-18 | 2013-01-16 | 9.829 | 45,319,227 | +59,914 | 23.28% | 445,434,878 |
| 2013-01-17 | 2013-01-15 | 9.715 | 45,259,313 | +33,921 | 23.25% | 439,709,203 |
| 2013-01-16 | 2013-01-14 | 9.625 | 45,225,392 | -23,348 | 23.23% | 435,273,298 |
| 2013-01-15 | 2013-01-11 | 9.670 | 45,248,740 | +160,356 | 23.24% | 437,552,247 |
| 2013-01-14 | 2013-01-10 | 9.897 | 45,088,384 | +208,376 | 23.16% | 446,236,395 |
| 2013-01-11 | 2013-01-09 | 9.852 | 44,880,008 | -29,075 | 23.05% | 442,136,618 |
| 2013-01-10 | 2013-01-08 | 9.761 | 44,909,083 | +327,321 | 23.07% | 438,345,419 |
| 2013-01-09 | 2013-01-07 | 9.647 | 44,581,762 | +93,836 | 22.90% | 430,090,637 |
| 2013-01-08 | 2013-01-04 | 9.534 | 44,487,926 | -48,460 | 22.85% | 424,136,140 |
| 2013-01-07 | 2013-01-03 | 9.579 | 44,536,386 | +321,154 | 22.88% | 426,620,041 |
| 2013-01-04 | 2013-01-02 | 9.579 | 44,215,232 | +442,303 | 22.71% | 423,543,663 |
| 2013-01-03 | 2012-12-31 | 9.352 | 43,772,929 | -145,775 | 22.48% | 409,370,604 |
| 2013-01-02 | 2012-12-27 | 9.080 | 43,918,704 | -386,618 | 22.56% | 398,770,788 |
| 2012-12-28 | 2012-12-24 | 8.921 | 44,305,322 | -55,949 | 22.76% | 395,241,262 |
| 2012-12-27 | 2012-12-20 | 8.966 | 44,361,271 | +9,252 | 22.79% | 397,754,320 |
| 2012-12-21 | 2012-12-19 | 8.966 | 44,352,019 | -441 | 22.78% | 397,671,365 |
| 2012-12-20 | 2012-12-18 | 8.989 | 44,352,460 | +4,405 | 22.78% | 398,682,092 |
| 2012-12-19 | 2012-12-17 | 9.080 | 44,348,055 | +45,817 | 22.78% | 402,669,187 |
| 2012-12-18 | 2012-12-14 | 8.875 | 44,302,238 | +25,551 | 22.76% | 393,202,484 |
| 2012-12-17 | 2012-12-13 | 8.694 | 44,276,687 | -182,824 | 22.74% | 384,935,284 |
| 2012-12-14 | 2012-12-12 | 8.739 | 44,459,511 | +322,894 | 22.84% | 388,543,136 |
| 2012-12-13 | 2012-12-11 | 8.762 | 44,136,617 | -138,330 | 22.67% | 386,723,155 |
| 2012-12-12 | 2012-12-10 | 8.853 | 44,274,947 | +147,581 | 22.74% | 391,955,250 |
| 2012-12-11 | 2012-12-07 | 8.830 | 44,127,366 | -81,500 | 22.67% | 389,647,089 |
| 2012-12-10 | 2012-12-06 | 8.853 | 44,208,866 | -9,251 | 22.71% | 391,370,252 |
| 2012-12-07 | 2012-12-05 | 8.898 | 44,218,117 | -84,143 | 22.71% | 393,459,595 |
| 2012-12-06 | 2012-12-04 | 8.875 | 44,302,260 | -147,582 | 22.76% | 393,202,679 |
| 2012-12-05 | 2012-12-03 | 8.944 | 44,449,842 | -132,602 | 22.83% | 397,539,487 |
| 2012-12-04 | 2012-11-30 | 9.057 | 44,582,444 | -607,947 | 22.90% | 403,785,387 |
| 2012-12-03 | 2012-11-29 | 8.989 | 45,190,391 | -330,846 | 23.21% | 406,214,213 |
| 2012-11-30 | 2012-11-28 | 8.966 | 45,521,237 | -388,116 | 23.38% | 408,154,868 |
| 2012-11-29 | 2012-11-27 | 9.012 | 45,909,353 | -225,117 | 23.58% | 413,719,040 |
| 2012-11-28 | 2012-11-26 | 9.080 | 46,134,470 | -224,235 | 23.70% | 418,889,386 |
| 2012-11-27 | 2012-11-23 | 8.944 | 46,358,705 | -20,705 | 23.81% | 414,611,503 |
| 2012-11-26 | 2012-11-22 | 8.921 | 46,379,410 | +155,524 | 23.82% | 413,743,896 |
| 2012-11-23 | 2012-11-21 | 8.944 | 46,223,886 | -39,428 | 23.74% | 413,405,742 |
| 2012-11-22 | 2012-11-20 | 8.944 | 46,263,314 | +498,692 | 23.76% | 413,758,369 |
| 2012-11-21 | 2012-11-19 | 8.989 | 45,764,622 | -225,557 | 23.51% | 411,375,947 |
| 2012-11-20 | 2012-11-16 | 8.966 | 45,990,179 | -169,168 | 23.62% | 412,359,520 |
| 2012-11-19 | 2012-11-15 | 8.853 | 46,159,347 | +44,054 | 23.71% | 408,637,382 |
| 2012-11-16 | 2012-11-14 | 8.898 | 46,115,293 | +53,306 | 23.69% | 410,340,959 |
| 2012-11-15 | 2012-11-13 | 8.944 | 46,061,987 | -435,254 | 23.66% | 411,957,790 |
| 2012-11-14 | 2012-11-12 | 8.853 | 46,497,241 | +67,402 | 23.88% | 411,628,674 |
| 2012-11-13 | 2012-11-09 | 8.944 | 46,429,839 | -231,841 | 23.85% | 415,247,694 |
| 2012-11-12 | 2012-11-08 | 8.875 | 46,661,680 | -1,371,588 | 23.97% | 414,143,603 |
| 2012-11-09 | 2012-11-07 | 9.193 | 48,033,268 | -209,323 | 24.67% | 441,581,620 |
| 2012-11-08 | 2012-11-06 | 9.239 | 48,242,591 | -219,894 | 24.78% | 445,696,130 |
| 2012-11-07 | 2012-11-05 | 9.329 | 48,462,485 | -311,813 | 24.89% | 452,127,924 |
| 2012-11-06 | 2012-11-02 | 9.375 | 48,774,298 | -141,414 | 25.05% | 457,251,257 |
| 2012-11-05 | 2012-11-01 | 9.420 | 48,915,712 | -746,795 | 25.12% | 460,797,703 |
| 2012-11-02 | 2012-10-31 | 9.443 | 49,662,507 | -106,611 | 25.51% | 468,959,998 |
| 2012-11-01 | 2012-10-30 | 9.398 | 49,769,118 | -133,043 | 25.56% | 467,707,264 |
| 2012-10-31 | 2012-10-29 | 9.080 | 49,902,161 | -288,554 | 25.63% | 453,099,073 |
| 2012-10-30 | 2012-10-26 | 9.080 | 50,190,715 | -69,606 | 25.78% | 455,719,071 |
| 2012-10-29 | 2012-10-25 | 9.193 | 50,260,321 | -112,778 | 25.82% | 462,055,464 |
| 2012-10-26 | 2012-10-24 | 9.420 | 50,373,099 | -303,533 | 25.87% | 474,526,637 |
| 2012-10-25 | 2012-10-22 | 9.602 | 50,676,632 | -416,934 | 26.03% | 486,588,612 |
| 2012-10-24 | 2012-10-19 | 9.352 | 51,093,566 | +26,433 | 26.24% | 477,834,233 |
| 2012-10-22 | 2012-10-18 | 8.944 | 51,067,133 | -28,195 | 26.23% | 456,721,575 |
| 2012-10-19 | 2012-10-17 | 8.830 | 51,095,328 | +2,643 | 26.24% | 451,174,579 |
| 2012-10-18 | 2012-10-16 | 8.830 | 51,092,685 | -266,967 | 26.24% | 451,151,242 |
| 2012-10-17 | 2012-10-15 | 8.875 | 51,359,652 | +44,935 | 26.38% | 455,840,239 |
| 2012-10-16 | 2012-10-12 | 8.875 | 51,314,717 | -2,643 | 26.36% | 455,441,420 |
| 2012-10-15 | 2012-10-11 | 8.853 | 51,317,360 | -33,922 | 26.36% | 454,300,006 |
| 2012-10-12 | 2012-10-10 | 8.830 | 51,351,282 | -43,173 | 26.38% | 453,434,667 |
| 2012-10-11 | 2012-10-09 | 8.807 | 51,394,455 | -48,900 | 26.40% | 452,649,266 |
| 2012-10-10 | 2012-10-08 | 8.762 | 51,443,355 | -134,639 | 26.42% | 450,744,482 |
| 2012-10-09 | 2012-10-05 | 8.762 | 51,577,994 | +130,386 | 26.49% | 451,924,183 |
| 2012-10-08 | 2012-10-04 | 8.717 | 51,447,608 | -116,743 | 26.43% | 448,446,090 |
| 2012-10-05 | 2012-10-03 | 8.853 | 51,564,351 | -48,900 | 26.49% | 456,486,557 |
| 2012-10-04 | 2012-09-28 | 8.717 | 51,613,251 | +52,424 | 26.51% | 449,889,926 |
| 2012-10-03 | 2012-09-27 | 8.535 | 51,560,827 | -118,114 | 26.48% | 440,069,783 |
| 2012-09-28 | 2012-09-26 | 8.467 | 51,678,941 | -17,622 | 26.54% | 437,558,643 |
| 2012-09-27 | 2012-09-25 | 8.626 | 51,696,563 | +105,859 | 26.55% | 445,922,202 |
| 2012-09-26 | 2012-09-24 | 8.558 | 51,590,704 | -11,801 | 26.50% | 441,495,858 |
| 2012-09-25 | 2012-09-21 | 8.580 | 51,602,505 | -16,257 | 26.50% | 442,768,192 |
| 2012-09-24 | 2012-09-20 | 8.512 | 51,618,762 | -24,499 | 26.51% | 439,392,542 |
| 2012-09-21 | 2012-09-19 | 8.580 | 51,643,261 | -28,635 | 26.53% | 443,117,893 |
| 2012-09-20 | 2012-09-18 | 8.603 | 51,671,896 | -14,538 | 26.54% | 444,536,511 |
| 2012-09-19 | 2012-09-17 | 8.558 | 51,686,434 | +45,388 | 26.55% | 442,315,083 |
| 2012-09-18 | 2012-09-14 | 8.626 | 51,641,046 | +65,641 | 26.52% | 445,443,326 |
| 2012-09-17 | 2012-09-13 | 8.421 | 51,575,405 | -351,992 | 26.49% | 434,340,559 |
| 2012-09-14 | 2012-09-12 | 8.353 | 51,927,397 | -20,556 | 26.67% | 433,768,690 |
| 2012-09-13 | 2012-09-11 | 8.331 | 51,947,953 | -4,214 | 26.68% | 432,761,216 |
| 2012-09-12 | 2012-09-10 | 8.353 | 51,952,167 | -34,853 | 26.68% | 433,975,603 |
| 2012-09-11 | 2012-09-07 | 8.399 | 51,987,020 | -2,768 | 26.70% | 436,626,888 |
| 2012-09-10 | 2012-09-06 | 8.285 | 51,989,788 | +62,531 | 26.70% | 430,749,459 |
| 2012-09-07 | 2012-09-05 | 8.331 | 51,927,257 | +57,711 | 26.67% | 432,588,805 |
| 2012-09-06 | 2012-09-04 | 8.421 | 51,869,546 | +6,168 | 26.64% | 436,817,658 |
| 2012-09-05 | 2012-09-03 | 8.353 | 51,863,378 | +26,873 | 26.64% | 433,233,916 |
| 2012-09-04 | 2012-08-31 | 8.308 | 51,836,505 | -73,571 | 26.62% | 430,656,124 |
| 2012-09-03 | 2012-08-30 | 8.512 | 51,910,076 | +65,641 | 26.66% | 441,872,284 |
| 2012-08-31 | 2012-08-29 | 8.603 | 51,844,435 | -13,216 | 26.63% | 446,020,875 |
| 2012-08-30 | 2012-08-28 | 8.558 | 51,857,651 | +17,621 | 26.64% | 443,780,301 |
| 2012-08-29 | 2012-08-27 | 8.694 | 51,840,030 | +78,417 | 26.63% | 450,689,923 |
| 2012-08-28 | 2012-08-24 | 8.444 | 51,761,613 | -44,495 | 26.59% | 437,083,660 |
| 2012-08-27 | 2012-08-23 | 8.353 | 51,806,108 | -28,635 | 26.61% | 432,755,518 |
| 2012-08-24 | 2012-08-22 | 8.308 | 51,834,743 | -37,446 | 26.62% | 430,641,485 |
| 2012-08-23 | 2012-08-21 | 8.285 | 51,872,189 | -4,405 | 26.64% | 429,775,119 |
| 2012-08-22 | 2012-08-20 | 8.263 | 51,876,594 | -2,644 | 26.65% | 428,634,050 |
| 2012-08-21 | 2012-08-17 | 8.285 | 51,879,238 | +156,833 | 26.65% | 429,833,522 |
| 2012-08-20 | 2012-08-16 | 8.263 | 51,722,405 | -64,760 | 26.57% | 427,360,052 |
| 2012-08-17 | 2012-08-15 | 8.353 | 51,787,165 | +192,076 | 26.60% | 432,597,281 |
| 2012-08-16 | 2012-08-14 | 8.331 | 51,595,089 | +11,895 | 26.50% | 429,821,623 |
| 2012-08-15 | 2012-08-13 | 8.331 | 51,583,194 | -86,787 | 26.49% | 429,722,530 |
| 2012-08-14 | 2012-08-10 | 8.353 | 51,669,981 | -43,173 | 26.54% | 431,618,399 |
| 2012-08-13 | 2012-08-09 | 8.490 | 51,713,154 | +133,044 | 26.56% | 439,022,176 |
| 2012-08-10 | 2012-08-08 | 8.331 | 51,580,110 | +207,935 | 26.49% | 429,696,838 |
| 2012-08-09 | 2012-08-07 | 8.217 | 51,372,175 | +91,941 | 26.39% | 422,134,020 |
| 2012-08-08 | 2012-08-06 | 8.036 | 51,280,234 | +31,278 | 26.34% | 412,066,292 |
| 2012-08-07 | 2012-08-03 | 7.922 | 51,248,956 | -28,035 | 26.32% | 405,998,360 |
| 2012-08-06 | 2012-08-02 | 7.990 | 51,276,991 | +83,703 | 26.34% | 409,712,322 |
| 2012-08-03 | 2012-08-01 | 7.809 | 51,193,288 | -43,173 | 26.29% | 399,747,076 |
| 2012-08-02 | 2012-07-31 | 7.740 | 51,236,461 | -63,879 | 26.32% | 396,595,090 |
| 2012-08-01 | 2012-07-30 | 7.582 | 51,300,340 | -57,711 | 26.35% | 388,938,146 |
| 2012-07-31 | 2012-07-27 | 7.536 | 51,358,051 | -137,448 | 26.38% | 387,044,096 |
| 2012-07-30 | 2012-07-26 | 7.513 | 51,495,499 | +188,130 | 26.45% | 386,911,015 |
| 2012-07-27 | 2012-07-25 | 7.559 | 51,307,369 | -5,286 | 26.35% | 387,826,792 |
| 2012-07-26 | 2012-07-24 | 7.627 | 51,312,655 | -27,314 | 26.36% | 391,361,043 |
| 2012-07-25 | 2012-07-23 | 7.650 | 51,339,969 | -65,200 | 26.37% | 392,734,752 |
| 2012-07-24 | 2012-07-20 | 7.695 | 51,405,169 | +45,816 | 26.40% | 395,567,242 |
| 2012-07-23 | 2012-07-19 | 7.695 | 51,359,353 | -51,543 | 26.38% | 395,214,684 |
| 2012-07-20 | 2012-07-18 | 7.650 | 51,410,896 | +339,628 | 26.41% | 393,277,321 |
| 2012-07-19 | 2012-07-17 | 7.718 | 51,071,268 | -226,687 | 26.23% | 394,157,130 |
| 2012-07-18 | 2012-07-16 | 7.695 | 51,297,955 | -38,091 | 26.35% | 394,742,221 |
| 2012-07-17 | 2012-07-13 | 7.718 | 51,336,046 | -132,046 | 26.37% | 396,200,630 |
| 2012-07-16 | 2012-07-12 | 7.718 | 51,468,092 | -63,878 | 26.44% | 397,219,733 |
| 2012-07-13 | 2012-07-11 | 7.672 | 51,531,970 | -25,992 | 26.47% | 395,373,243 |
| 2012-07-12 | 2012-07-10 | 7.718 | 51,557,962 | +58,151 | 26.48% | 397,913,330 |
| 2012-07-11 | 2012-07-09 | 7.718 | 51,499,811 | +356,229 | 26.45% | 397,464,533 |
| 2012-07-10 | 2012-07-06 | 7.877 | 51,143,582 | +31,278 | 26.27% | 402,841,724 |
| 2012-07-09 | 2012-07-05 | 7.763 | 51,112,304 | -141,090 | 26.25% | 396,794,272 |
| 2012-07-06 | 2012-07-04 | 7.650 | 51,253,394 | -3,965 | 26.33% | 392,072,480 |
| 2012-07-05 | 2012-07-03 | 7.582 | 51,257,359 | -519,155 | 26.33% | 388,612,282 |
| 2012-07-04 | 2012-06-29 | 7.559 | 51,776,514 | -274,128 | 26.59% | 391,373,008 |
| 2012-07-03 | 2012-06-28 | 7.468 | 52,050,642 | -1,197,506 | 26.73% | 388,719,044 |
| 2012-06-29 | 2012-06-27 | 7.445 | 53,248,148 | -118,065 | 27.35% | 396,453,431 |
| 2012-06-28 | 2012-06-26 | 7.468 | 53,366,213 | -109,695 | 27.41% | 398,543,851 |
| 2012-06-27 | 2012-06-25 | 7.513 | 53,475,908 | +274,687 | 27.47% | 401,790,802 |
| 2012-06-26 | 2012-06-22 | 7.491 | 53,201,221 | -44,935 | 27.33% | 398,519,309 |
| 2012-06-25 | 2012-06-21 | 7.582 | 53,246,156 | +206,614 | 27.35% | 403,690,525 |
| 2012-06-22 | 2012-06-20 | 7.718 | 53,039,542 | -218,306 | 27.24% | 409,347,848 |
| 2012-06-21 | 2012-06-19 | 7.513 | 53,257,848 | -56,829 | 27.36% | 400,152,410 |
| 2012-06-20 | 2012-06-18 | 7.536 | 53,314,677 | +51,102 | 27.38% | 401,789,604 |
| 2012-06-19 | 2012-06-15 | 7.468 | 53,263,575 | +29,517 | 27.36% | 397,777,341 |
| 2012-06-18 | 2012-06-14 | 7.445 | 53,234,058 | -15,419 | 27.34% | 396,348,525 |
| 2012-06-15 | 2012-06-13 | 7.445 | 53,249,477 | +81,500 | 27.35% | 396,463,326 |
| 2012-06-14 | 2012-06-12 | 7.468 | 53,167,977 | +2,202 | 27.31% | 397,063,406 |
| 2012-06-13 | 2012-06-11 | 7.468 | 53,165,775 | +17,622 | 27.31% | 397,046,961 |
| 2012-06-12 | 2012-06-08 | 7.468 | 53,148,153 | +17,181 | 27.30% | 396,915,358 |
| 2012-06-11 | 2012-06-07 | 7.445 | 53,130,972 | -98,240 | 27.29% | 395,581,009 |
| 2012-06-08 | 2012-06-06 | 7.445 | 53,229,212 | +83,702 | 27.34% | 396,312,445 |
| 2012-06-07 | 2012-06-05 | 7.355 | 53,145,510 | -4,405 | 27.30% | 390,863,772 |
| 2012-06-06 | 2012-06-04 | 7.355 | 53,149,915 | -35,243 | 27.30% | 390,896,169 |
| 2012-06-05 | 2012-06-01 | 7.536 | 53,185,158 | -1,353,782 | 27.32% | 400,813,524 |
| 2012-06-04 | 2012-05-31 | 7.559 | 54,538,940 | +21,586 | 28.01% | 412,253,884 |
| 2012-06-01 | 2012-05-30 | 7.491 | 54,517,354 | -11,894 | 28.00% | 408,378,189 |
| 2012-05-31 | 2012-05-29 | 7.445 | 54,529,248 | +1,194,249 | 28.01% | 405,991,725 |
| 2012-05-30 | 2012-05-28 | 7.445 | 53,334,999 | -43,613 | 27.39% | 397,100,071 |
| 2012-05-29 | 2012-05-25 | 7.423 | 53,378,612 | +99,562 | 27.42% | 396,213,126 |
| 2012-05-28 | 2012-05-24 | 7.650 | 53,279,050 | +251,077 | 27.37% | 407,568,117 |
| 2012-05-25 | 2012-05-23 | 7.718 | 53,027,973 | +24,670 | 27.24% | 409,258,561 |
| 2012-05-24 | 2012-05-22 | 7.899 | 53,003,303 | -61,675 | 27.22% | 418,693,297 |
| 2012-05-23 | 2012-05-21 | 7.582 | 53,064,978 | +32,159 | 27.26% | 402,316,908 |
| 2012-05-22 | 2012-05-18 | 9.667 | 53,032,819 | +48,900 | 27.24% | 512,666,417 |
| 2012-05-21 | 2012-05-17 | 9.793 | 52,983,919 | +6,313,497 | 27.21% | 518,845,569 |
| 2012-05-18 | 2012-05-16 | 9.742 | 46,670,422 | -1,277,743 | 26.52% | 454,676,890 |
| 2012-05-17 | 2012-05-15 | 9.868 | 47,948,165 | +195,149 | 27.24% | 473,144,688 |
| 2012-05-16 | 2012-05-14 | 9.818 | 47,753,016 | -180,971 | 27.13% | 468,820,928 |
| 2012-05-15 | 2012-05-11 | 9.793 | 47,933,987 | +153,760 | 27.23% | 469,394,058 |
| 2012-05-14 | 2012-05-10 | 9.843 | 47,780,227 | -369,178 | 27.15% | 470,287,789 |
| 2012-05-11 | 2012-05-09 | 10.044 | 48,149,405 | +18,708 | 27.36% | 483,593,376 |
| 2012-05-10 | 2012-05-08 | 10.119 | 48,130,697 | -67,864 | 27.35% | 487,031,021 |
| 2012-05-09 | 2012-05-07 | 10.094 | 48,198,561 | +68,502 | 27.38% | 486,507,514 |
| 2012-05-08 | 2012-05-04 | 10.169 | 48,130,059 | -50,182 | 27.35% | 489,441,560 |
| 2012-05-07 | 2012-05-03 | 10.244 | 48,180,241 | -29,073 | 27.37% | 493,581,142 |
| 2012-05-04 | 2012-05-02 | 10.370 | 48,209,314 | +189,574 | 27.39% | 499,931,418 |
| 2012-05-03 | 2012-04-30 | 10.119 | 48,019,740 | +17,523 | 27.28% | 485,908,255 |
| 2012-05-02 | 2012-04-27 | 10.270 | 48,002,217 | +76,467 | 27.27% | 492,962,667 |
| 2012-04-30 | 2012-04-26 | 10.044 | 47,925,750 | +6,770 | 27.23% | 481,347,074 |
| 2012-04-27 | 2012-04-25 | 10.044 | 47,918,980 | +333,506 | 27.23% | 481,279,079 |
| 2012-04-26 | 2012-04-24 | 10.295 | 47,585,474 | +119,878 | 27.04% | 489,877,715 |
| 2012-04-25 | 2012-04-23 | 10.470 | 47,465,596 | +146,959 | 26.97% | 496,986,304 |
| 2012-04-24 | 2012-04-20 | 10.496 | 47,318,637 | +91,202 | 26.88% | 496,635,700 |
| 2012-04-23 | 2012-04-19 | 10.546 | 47,227,435 | +64,519 | 26.83% | 498,050,151 |
| 2012-04-20 | 2012-04-18 | 10.546 | 47,162,916 | -15,134 | 26.80% | 497,369,748 |
| 2012-04-19 | 2012-04-17 | 10.546 | 47,178,050 | +103,947 | 26.80% | 497,529,348 |
| 2012-04-18 | 2012-04-16 | 10.546 | 47,074,103 | +21,108 | 26.75% | 496,433,146 |
| 2012-04-17 | 2012-04-13 | 10.496 | 47,052,995 | +89,211 | 26.73% | 493,847,638 |
| 2012-04-16 | 2012-04-12 | 10.496 | 46,963,784 | +48,404 | 26.68% | 492,911,318 |
| 2012-04-13 | 2012-04-11 | 10.521 | 46,915,380 | +23,283 | 26.66% | 493,581,290 |
| 2012-04-12 | 2012-04-10 | 10.496 | 46,892,097 | -229,982 | 26.64% | 492,158,923 |
| 2012-04-11 | 2012-04-05 | 10.496 | 47,122,079 | +224,621 | 26.77% | 494,572,713 |
| 2012-04-10 | 2012-04-03 | 10.496 | 46,897,458 | +32,045 | 26.65% | 492,215,190 |
| 2012-04-05 | 2012-04-02 | 10.345 | 46,865,413 | +93,898 | 26.63% | 484,818,397 |
| 2012-04-03 | 2012-03-30 | 10.295 | 46,771,515 | -206,301 | 26.57% | 481,498,259 |
| 2012-04-02 | 2012-03-29 | 10.470 | 46,977,816 | +326,577 | 26.69% | 491,879,026 |
| 2012-03-30 | 2012-03-28 | 10.420 | 46,651,239 | +368,447 | 26.51% | 486,116,885 |
| 2012-03-29 | 2012-03-27 | 10.496 | 46,282,792 | -47,831 | 26.30% | 485,763,925 |
| 2012-03-28 | 2012-03-26 | 10.445 | 46,330,623 | +149,986 | 26.32% | 483,939,306 |
| 2012-03-27 | 2012-03-23 | 10.295 | 46,180,637 | -264,029 | 26.24% | 475,415,353 |
| 2012-03-26 | 2012-03-22 | 10.420 | 46,444,666 | +72,484 | 26.39% | 483,964,346 |
| 2012-03-23 | 2012-03-21 | 10.370 | 46,372,182 | -4,401 | 26.35% | 480,880,327 |
| 2012-03-22 | 2012-03-20 | 10.345 | 46,376,583 | +216,237 | 26.35% | 479,761,496 |
| 2012-03-21 | 2012-03-19 | 10.295 | 46,160,346 | -110,299 | 26.23% | 475,206,464 |
| 2012-03-20 | 2012-03-16 | 10.119 | 46,270,645 | +154,128 | 26.29% | 468,209,290 |
| 2012-03-19 | 2012-03-15 | 10.094 | 46,116,517 | +3,983 | 26.20% | 465,491,740 |
| 2012-03-16 | 2012-03-14 | 10.395 | 46,112,534 | +391,095 | 26.20% | 479,345,613 |
| 2012-03-15 | 2012-03-13 | 10.521 | 45,721,439 | -522,124 | 25.98% | 481,020,229 |
| 2012-03-14 | 2012-03-12 | 10.420 | 46,243,563 | +22,701 | 26.27% | 481,868,805 |
| 2012-03-13 | 2012-03-09 | 10.496 | 46,220,862 | +10,355 | 26.26% | 485,113,934 |
| 2012-03-12 | 2012-03-08 | 10.671 | 46,210,507 | +321,399 | 26.25% | 493,127,350 |
| 2012-03-09 | 2012-03-07 | 10.169 | 45,889,108 | +85,228 | 26.07% | 466,653,004 |
| 2012-03-08 | 2012-03-06 | 10.270 | 45,803,880 | +203,114 | 26.02% | 470,386,667 |
| 2012-03-07 | 2012-03-05 | 10.546 | 45,600,766 | +324,585 | 25.91% | 480,895,658 |
| 2012-03-06 | 2012-03-02 | 10.069 | 45,276,181 | -316,619 | 25.72% | 455,872,702 |
| 2012-03-05 | 2012-03-01 | 9.993 | 45,592,800 | -851,488 | 25.90% | 455,626,278 |
| 2012-03-02 | 2012-02-29 | 9.592 | 46,444,288 | -118,682 | 26.39% | 445,476,808 |
| 2012-03-01 | 2012-02-28 | 9.642 | 46,562,970 | -56,155 | 26.46% | 448,953,462 |
| 2012-02-29 | 2012-02-27 | 9.491 | 46,619,125 | -32,658 | 26.49% | 442,471,543 |
| 2012-02-28 | 2012-02-24 | 9.592 | 46,651,783 | +9,160 | 26.51% | 447,467,025 |
| 2012-02-27 | 2012-02-23 | 9.541 | 46,642,623 | +44,207 | 26.50% | 445,036,867 |
| 2012-02-24 | 2012-02-22 | 9.592 | 46,598,416 | -19,515 | 26.48% | 446,955,148 |
| 2012-02-23 | 2012-02-21 | 9.567 | 46,617,931 | +13,143 | 26.49% | 445,971,799 |
| 2012-02-22 | 2012-02-20 | 9.541 | 46,604,788 | +40,225 | 26.48% | 444,675,867 |
| 2012-02-21 | 2012-02-17 | 9.541 | 46,564,563 | -15,931 | 26.46% | 444,292,063 |
| 2012-02-20 | 2012-02-16 | 9.541 | 46,580,494 | +68,501 | 26.47% | 444,444,068 |
| 2012-02-17 | 2012-02-15 | 9.441 | 46,511,993 | +797 | 26.43% | 439,118,992 |
| 2012-02-16 | 2012-02-14 | 9.366 | 46,511,196 | -67,705 | 26.43% | 435,607,919 |
| 2012-02-15 | 2012-02-13 | 9.516 | 46,578,901 | -102,752 | 26.46% | 443,259,319 |
| 2012-02-14 | 2012-02-10 | 9.215 | 46,681,653 | +61,731 | 26.52% | 430,171,583 |
| 2012-02-13 | 2012-02-09 | 9.215 | 46,619,922 | +25,887 | 26.49% | 429,602,731 |
| 2012-02-10 | 2012-02-08 | 9.115 | 46,594,035 | -10,753 | 26.47% | 424,684,464 |
| 2012-02-09 | 2012-02-07 | 9.115 | 46,604,788 | -23,896 | 26.48% | 424,782,473 |
| 2012-02-08 | 2012-02-06 | 9.140 | 46,628,684 | +75,670 | 26.49% | 426,171,074 |
| 2012-02-07 | 2012-02-03 | 9.165 | 46,553,014 | -12,744 | 26.45% | 426,648,375 |
| 2012-02-06 | 2012-02-02 | 9.039 | 46,565,758 | +95,583 | 26.46% | 420,919,072 |
| 2012-02-03 | 2012-02-01 | 8.763 | 46,470,175 | +11,151 | 26.40% | 407,220,058 |
| 2012-02-02 | 2012-01-31 | 8.763 | 46,459,024 | -25,887 | 26.40% | 407,122,342 |
| 2012-02-01 | 2012-01-30 | 8.713 | 46,484,911 | +52,969 | 26.41% | 405,014,811 |
| 2012-01-31 | 2012-01-27 | 8.738 | 46,431,942 | +40,623 | 26.38% | 405,719,161 |
| 2012-01-30 | 2012-01-26 | 8.738 | 46,391,319 | +114,103 | 26.36% | 405,364,200 |
| 2012-01-27 | 2012-01-20 | 8.487 | 46,277,216 | -46,199 | 26.29% | 392,747,430 |
| 2012-01-26 | 2012-01-19 | 8.437 | 46,323,415 | +78,856 | 26.32% | 390,813,244 |
| 2012-01-20 | 2012-01-18 | 8.361 | 46,244,559 | +81,114 | 26.27% | 386,664,502 |
| 2012-01-19 | 2012-01-17 | 8.386 | 46,163,445 | +72,483 | 26.23% | 387,145,401 |
| 2012-01-18 | 2012-01-16 | 8.211 | 46,090,962 | +3,983 | 26.19% | 378,436,444 |
| 2012-01-17 | 2012-01-13 | 8.160 | 46,086,979 | +2,788 | 26.18% | 376,089,345 |
| 2012-01-16 | 2012-01-12 | 8.035 | 46,084,191 | +33,852 | 26.18% | 370,280,953 |
| 2012-01-13 | 2012-01-11 | 8.085 | 46,050,339 | -3,186 | 26.16% | 372,321,513 |
| 2012-01-12 | 2012-01-10 | 7.960 | 46,053,525 | +5,576 | 26.17% | 366,565,482 |
| 2012-01-11 | 2012-01-09 | 7.884 | 46,047,949 | +71,289 | 26.16% | 363,052,445 |
| 2012-01-10 | 2012-01-06 | 7.784 | 45,976,660 | +7,965 | 26.12% | 357,872,675 |
| 2012-01-09 | 2012-01-05 | 7.834 | 45,968,695 | -111,513 | 26.12% | 360,119,133 |
| 2012-01-06 | 2012-01-04 | 7.909 | 46,080,208 | +139,392 | 26.18% | 364,463,811 |
| 2012-01-05 | 2012-01-03 | 7.909 | 45,940,816 | -48,190 | 26.10% | 363,361,313 |
| 2012-01-04 | 2011-12-30 | 7.909 | 45,989,006 | +58,943 | 26.13% | 363,742,463 |
| 2012-01-03 | 2011-12-29 | 7.960 | 45,930,063 | +15,134 | 26.10% | 365,582,779 |
| 2011-12-30 | 2011-12-28 | 7.859 | 45,914,929 | -10,355 | 26.09% | 360,850,808 |
| 2011-12-29 | 2011-12-23 | 7.909 | 45,925,284 | +19,515 | 26.09% | 363,238,465 |
| 2011-12-28 | 2011-12-22 | 7.859 | 45,905,769 | +49,783 | 26.08% | 360,778,818 |
| 2011-12-23 | 2011-12-21 | 7.859 | 45,855,986 | -115,496 | 26.05% | 360,387,568 |
| 2011-12-22 | 2011-12-20 | 7.759 | 45,971,482 | +3,584 | 26.12% | 356,678,072 |
| 2011-12-21 | 2011-12-19 | 7.784 | 45,967,898 | -68,900 | 26.12% | 357,804,473 |
| 2011-12-20 | 2011-12-16 | 7.884 | 46,036,798 | -23,895 | 26.16% | 362,964,528 |
| 2011-12-19 | 2011-12-15 | 7.834 | 46,060,693 | -34,710 | 26.17% | 360,839,846 |
| 2011-12-16 | 2011-12-14 | 7.909 | 46,095,403 | +12,805 | 26.19% | 364,583,993 |
| 2011-12-15 | 2011-12-13 | 7.909 | 46,082,598 | +124,258 | 26.18% | 364,482,714 |
| 2011-12-14 | 2011-12-12 | 7.985 | 45,958,340 | -9,538 | 26.11% | 366,961,820 |
| 2011-12-13 | 2011-12-09 | 8.135 | 45,967,878 | -126,250 | 26.12% | 373,963,222 |
| 2011-12-12 | 2011-12-08 | 8.261 | 46,094,128 | +32,260 | 26.19% | 380,777,193 |
| 2011-12-09 | 2011-12-07 | 8.336 | 46,061,868 | +15,930 | 26.17% | 383,980,400 |
| 2011-12-08 | 2011-12-06 | 8.311 | 46,045,938 | +8,762 | 26.16% | 382,691,437 |
| 2011-12-07 | 2011-12-05 | 8.261 | 46,037,176 | +430,921 | 26.16% | 380,306,721 |
| 2011-12-06 | 2011-12-02 | 8.236 | 45,606,255 | +5,576 | 25.91% | 375,601,815 |
| 2011-12-05 | 2011-12-01 | 8.236 | 45,600,679 | +62,527 | 25.91% | 375,555,892 |
| 2011-12-02 | 2011-11-30 | 8.236 | 45,538,152 | -398 | 25.87% | 375,040,935 |
| 2011-12-01 | 2011-11-29 | 8.261 | 45,538,550 | +36,640 | 25.87% | 376,187,641 |
| 2011-11-30 | 2011-11-28 | 8.311 | 45,501,910 | +125,055 | 25.85% | 378,169,978 |
| 2011-11-29 | 2011-11-25 | 8.286 | 45,376,855 | -143,793 | 25.78% | 375,991,268 |
| 2011-11-28 | 2011-11-24 | 8.311 | 45,520,648 | +61,352 | 25.86% | 378,325,711 |
| 2011-11-25 | 2011-11-23 | 8.361 | 45,459,296 | -38,233 | 25.83% | 380,098,684 |
| 2011-11-24 | 2011-11-22 | 8.512 | 45,497,529 | -123,860 | 25.85% | 387,272,747 |
| 2011-11-23 | 2011-11-21 | 8.637 | 45,621,389 | -2,788 | 25.92% | 394,054,574 |
| 2011-11-22 | 2011-11-18 | 8.637 | 45,624,177 | +20,312 | 25.92% | 394,078,656 |
| 2011-11-21 | 2011-11-17 | 8.587 | 45,603,865 | +19,077 | 25.91% | 391,613,076 |
| 2011-11-18 | 2011-11-16 | 8.788 | 45,584,788 | +148,970 | 25.90% | 400,605,964 |
| 2011-11-17 | 2011-11-15 | 8.914 | 45,435,818 | -6,770 | 25.81% | 405,001,033 |
| 2011-11-16 | 2011-11-14 | 8.838 | 45,442,588 | -8,762 | 25.82% | 401,638,325 |
| 2011-11-15 | 2011-11-11 | 8.788 | 45,451,350 | +121,470 | 25.82% | 399,433,291 |
| 2011-11-14 | 2011-11-10 | 8.587 | 45,329,880 | +87,598 | 25.75% | 389,260,291 |
| 2011-11-11 | 2011-11-09 | 8.863 | 45,242,282 | +30,288 | 25.70% | 401,003,935 |
| 2011-11-10 | 2011-11-08 | 8.637 | 45,211,994 | -796 | 25.69% | 390,518,427 |
| 2011-11-09 | 2011-11-07 | 8.688 | 45,212,790 | -28,277 | 25.69% | 392,795,798 |
| 2011-11-08 | 2011-11-04 | 8.813 | 45,241,067 | +211,478 | 25.70% | 398,721,250 |
| 2011-11-07 | 2011-11-03 | 8.738 | 45,029,589 | -1,593 | 25.58% | 393,465,496 |
| 2011-11-04 | 2011-11-02 | 8.612 | 45,031,182 | +22,303 | 25.58% | 387,825,976 |
| 2011-11-03 | 2011-11-01 | 8.562 | 45,008,879 | +156,915 | 25.57% | 385,373,638 |
| 2011-11-02 | 2011-10-31 | 8.663 | 44,851,964 | +64,121 | 25.48% | 388,534,857 |
| 2011-11-01 | 2011-10-28 | 8.612 | 44,787,843 | +109,522 | 25.45% | 385,730,246 |
| 2011-10-31 | 2011-10-27 | 8.437 | 44,678,321 | -14,735 | 25.38% | 376,934,204 |
| 2011-10-28 | 2011-10-26 | 7.909 | 44,693,056 | -31,463 | 25.39% | 353,492,360 |
| 2011-10-27 | 2011-10-25 | 7.909 | 44,724,519 | +23,099 | 25.41% | 353,741,212 |
| 2011-10-26 | 2011-10-24 | 8.010 | 44,701,420 | +25,489 | 25.40% | 358,048,146 |
| 2011-10-25 | 2011-10-21 | 7.759 | 44,675,931 | +681,429 | 25.38% | 346,626,305 |
| 2011-10-24 | 2011-10-20 | 7.708 | 43,994,502 | -66,908 | 25.00% | 339,129,999 |
| 2011-10-21 | 2011-10-19 | 7.834 | 44,061,410 | +90,405 | 25.03% | 345,177,447 |
| 2011-10-20 | 2011-10-18 | 7.784 | 43,971,005 | -65,315 | 24.98% | 342,261,077 |
| 2011-10-19 | 2011-10-17 | 8.060 | 44,036,320 | +167,271 | 25.02% | 354,932,263 |
| 2011-10-18 | 2011-10-14 | 8.010 | 43,869,049 | +63,722 | 24.92% | 351,381,045 |
| 2011-10-17 | 2011-10-13 | 8.110 | 43,805,327 | -129,436 | 24.89% | 355,270,278 |
| 2011-10-14 | 2011-10-12 | 7.985 | 43,934,763 | -30,666 | 24.96% | 350,804,241 |
| 2011-10-13 | 2011-10-11 | 7.934 | 43,965,429 | +46,995 | 24.98% | 348,841,243 |
| 2011-10-12 | 2011-10-10 | 7.658 | 43,918,434 | -67,306 | 24.95% | 336,338,136 |
| 2011-10-11 | 2011-10-07 | 7.658 | 43,985,740 | -153,332 | 24.99% | 336,853,581 |
| 2011-10-10 | 2011-10-06 | 7.508 | 44,139,072 | +88,415 | 25.08% | 331,378,108 |
| 2011-10-07 | 2011-10-04 | 7.533 | 44,050,657 | +9,558 | 25.03% | 331,820,392 |
| 2011-10-06 | 2011-10-03 | 7.759 | 44,041,099 | +23,896 | 25.02% | 341,700,846 |
| 2011-10-04 | 2011-09-30 | 7.859 | 44,017,203 | +13,143 | 25.01% | 345,936,357 |
| 2011-10-03 | 2011-09-28 | 8.110 | 44,004,060 | +48,986 | 25.00% | 356,882,044 |
| 2011-09-30 | 2011-09-27 | 7.909 | 43,955,074 | +1,215,202 | 24.97% | 347,655,413 |
| 2011-09-28 | 2011-09-26 | 7.759 | 42,739,872 | +65,315 | 24.28% | 331,605,041 |
| 2011-09-27 | 2011-09-23 | 8.035 | 42,674,557 | -1,387,550 | 24.25% | 342,884,953 |
| 2011-09-26 | 2011-09-22 | 8.160 | 44,062,107 | +117,886 | 25.03% | 359,565,528 |
| 2011-09-23 | 2011-09-21 | 8.412 | 43,944,221 | +125,851 | 24.97% | 369,637,483 |
| 2011-09-22 | 2011-09-20 | 8.537 | 43,818,370 | +12,744 | 24.90% | 374,080,063 |
| 2011-09-21 | 2011-09-19 | 8.688 | 43,805,626 | +155,721 | 24.89% | 380,570,759 |
| 2011-09-20 | 2011-09-16 | 8.914 | 43,649,905 | +39,429 | 24.80% | 389,081,949 |
| 2011-09-19 | 2011-09-15 | 8.688 | 43,610,476 | +29,073 | 24.78% | 378,875,352 |
| 2011-09-16 | 2011-09-14 | 8.713 | 43,581,403 | +202,185 | 24.76% | 379,717,059 |
| 2011-09-15 | 2011-09-12 | 8.713 | 43,379,218 | +71,289 | 24.65% | 377,955,457 |
| 2011-09-14 | 2011-09-09 | 8.964 | 43,307,929 | +47,791 | 24.61% | 388,208,517 |
| 2011-09-12 | 2011-09-08 | 8.989 | 43,260,138 | +45,402 | 24.58% | 388,866,341 |
| 2011-09-09 | 2011-09-07 | 8.863 | 43,214,736 | +11,152 | 24.55% | 383,032,828 |
| 2011-09-08 | 2011-09-06 | 8.763 | 43,203,584 | +279,183 | 24.55% | 378,594,787 |
| 2011-09-07 | 2011-09-05 | 8.863 | 42,924,401 | +136,604 | 24.39% | 380,459,450 |
| 2011-09-06 | 2011-09-02 | 9.014 | 42,787,797 | -361,756 | 24.31% | 385,694,817 |
| 2011-09-05 | 2011-09-01 | 9.140 | 43,149,553 | -35,445 | 24.52% | 394,372,943 |
| 2011-09-02 | 2011-08-31 | 8.989 | 43,184,998 | +1,991,317 | 24.54% | 388,190,906 |
| 2011-09-01 | 2011-08-30 | 8.939 | 41,193,681 | -60,137 | 23.40% | 368,222,249 |
| 2011-08-31 | 2011-08-29 | 8.889 | 41,253,818 | -12,347 | 23.44% | 366,688,118 |
| 2011-08-30 | 2011-08-26 | 8.838 | 41,266,165 | +66,510 | 23.45% | 364,725,561 |
| 2011-08-29 | 2011-08-25 | 9.165 | 41,199,655 | +7,567 | 23.41% | 377,585,989 |
| 2011-08-26 | 2011-08-24 | 9.089 | 41,192,088 | +10,355 | 23.40% | 374,413,763 |
| 2011-08-25 | 2011-08-23 | 9.165 | 41,181,733 | -1,900,513 | 23.40% | 377,421,738 |
| 2011-08-24 | 2011-08-22 | 9.039 | 43,082,246 | +149,348 | 24.48% | 389,430,771 |
| 2011-08-23 | 2011-08-19 | 9.391 | 42,932,898 | -37,436 | 24.39% | 403,172,808 |
| 2011-08-22 | 2011-08-18 | 9.717 | 42,970,334 | -5,576 | 24.41% | 417,550,609 |
| 2011-08-19 | 2011-08-17 | 9.617 | 42,975,910 | -3,983 | 24.42% | 413,288,463 |
| 2011-08-18 | 2011-08-16 | 9.692 | 42,979,893 | +180,319 | 24.42% | 416,564,313 |
| 2011-08-17 | 2011-08-15 | 9.617 | 42,799,574 | -114,984 | 24.32% | 411,592,685 |
| 2011-08-16 | 2011-08-12 | 9.366 | 42,914,558 | -66,908 | 24.38% | 401,923,040 |
| 2011-08-15 | 2011-08-11 | 9.215 | 42,981,466 | -22,741 | 24.42% | 396,074,348 |
| 2011-08-12 | 2011-08-10 | 9.265 | 43,004,207 | +11,550 | 24.43% | 398,443,491 |
| 2011-08-11 | 2011-08-09 | 9.215 | 42,992,657 | +31,463 | 24.43% | 396,177,473 |
| 2011-08-10 | 2011-08-08 | 9.491 | 42,961,194 | -43,013 | 24.41% | 407,753,380 |
| 2011-08-09 | 2011-08-05 | 9.692 | 43,004,207 | +38,234 | 24.43% | 416,799,966 |
| 2011-08-08 | 2011-08-04 | 10.295 | 42,965,973 | -1,593 | 24.41% | 442,321,383 |
| 2011-08-05 | 2011-08-03 | 10.370 | 42,967,566 | +28,276 | 24.41% | 445,574,400 |
| 2011-08-04 | 2011-08-02 | 10.420 | 42,939,290 | +63,722 | 24.40% | 447,437,503 |
| 2011-08-03 | 2011-08-01 | 10.445 | 42,875,568 | +23,100 | 24.36% | 447,850,068 |
| 2011-08-02 | 2011-07-29 | 10.445 | 42,852,468 | +7,567 | 24.35% | 447,608,780 |
| 2011-08-01 | 2011-07-28 | 10.470 | 42,844,901 | +17,523 | 24.34% | 448,605,533 |
| 2011-07-29 | 2011-07-27 | 10.445 | 42,827,378 | +1,992 | 24.33% | 447,346,706 |
| 2011-07-28 | 2011-07-26 | 10.370 | 42,825,386 | +12,346 | 24.33% | 444,099,991 |
| 2011-07-27 | 2011-07-25 | 10.420 | 42,813,040 | +50,579 | 24.32% | 446,121,948 |
| 2011-07-26 | 2011-07-22 | 10.395 | 42,762,461 | +21,108 | 24.30% | 444,521,181 |
| 2011-07-25 | 2011-07-21 | 10.270 | 42,741,353 | +12,745 | 24.28% | 438,935,797 |
| 2011-07-22 | 2011-07-20 | 10.320 | 42,728,608 | +18,718 | 24.28% | 440,950,657 |
| 2011-07-21 | 2011-07-19 | 10.320 | 42,709,890 | +40,623 | 24.27% | 440,757,491 |
| 2011-07-20 | 2011-07-18 | 10.420 | 42,669,267 | +2,390 | 24.24% | 444,623,800 |
| 2011-07-19 | 2011-07-15 | 10.546 | 42,666,877 | +127,444 | 24.24% | 449,955,509 |
| 2011-07-15 | 2011-07-13 | 10.370 | 42,539,433 | +3,584 | 24.17% | 441,134,654 |
| 2011-07-14 | 2011-07-12 | 10.345 | 42,535,849 | -32,657 | 24.17% | 440,029,455 |
| 2011-07-13 | 2011-07-11 | 10.546 | 42,568,506 | +7,168 | 24.19% | 448,918,110 |
| 2011-07-12 | 2011-07-08 | 10.621 | 42,561,338 | -96,778 | 24.18% | 452,048,536 |
| 2011-07-11 | 2011-07-07 | 10.671 | 42,658,116 | -50,579 | 24.24% | 455,218,631 |
| 2011-07-08 | 2011-07-06 | 10.571 | 42,708,695 | +36,640 | 24.27% | 451,468,885 |
| 2011-07-07 | 2011-07-05 | 10.596 | 42,672,055 | -12,744 | 24.24% | 452,153,020 |
| 2011-07-06 | 2011-07-04 | 10.671 | 42,684,799 | -53,368 | 24.25% | 455,503,374 |
| 2011-07-05 | 2011-06-30 | 10.596 | 42,738,167 | +12,745 | 24.28% | 452,853,543 |
| 2011-07-04 | 2011-06-29 | 10.521 | 42,725,422 | +30,268 | 24.27% | 449,500,119 |
| 2011-06-30 | 2011-06-28 | 10.496 | 42,695,154 | -4,381 | 24.26% | 448,109,647 |
| 2011-06-29 | 2011-06-27 | 10.496 | 42,699,535 | +2,390 | 24.26% | 448,155,628 |
| 2011-06-27 | 2011-06-23 | 10.470 | 42,697,145 | +15,532 | 24.26% | 447,058,461 |
| 2011-06-24 | 2011-06-22 | 10.571 | 42,681,613 | -50,580 | 24.25% | 451,182,604 |
| 2011-06-23 | 2011-06-21 | 10.546 | 42,732,193 | -64,917 | 24.28% | 450,644,317 |
| 2011-06-22 | 2011-06-20 | 10.521 | 42,797,110 | +42,615 | 24.32% | 450,254,325 |
| 2011-06-21 | 2011-06-17 | 10.521 | 42,754,495 | +22,302 | 24.29% | 449,805,986 |
| 2011-06-20 | 2011-06-16 | 10.571 | 42,732,193 | +72,883 | 24.28% | 451,717,280 |
| 2011-06-17 | 2011-06-15 | 10.722 | 42,659,310 | +132,621 | 24.24% | 457,373,637 |
| 2011-06-16 | 2011-06-14 | 10.696 | 42,526,689 | +68,502 | 24.16% | 454,883,933 |
| 2011-06-15 | 2011-06-13 | 10.571 | 42,458,187 | +118,284 | 24.12% | 448,820,793 |
| 2011-06-14 | 2011-06-10 | 10.772 | 42,339,903 | +35,047 | 24.06% | 456,075,327 |
| 2011-06-13 | 2011-06-09 | 10.772 | 42,304,856 | +216,656 | 24.04% | 455,697,809 |
| 2011-06-10 | 2011-06-08 | 10.847 | 42,088,200 | +70,890 | 23.91% | 456,534,420 |
| 2011-06-09 | 2011-06-07 | 11.023 | 42,017,310 | -25,688 | 23.87% | 463,150,559 |
| 2011-06-08 | 2011-06-03 | 11.048 | 42,042,998 | +213,888 | 23.89% | 464,489,371 |
| 2011-06-07 | 2011-06-02 | 10.847 | 41,829,110 | +74,873 | 23.77% | 453,724,048 |
| 2011-06-03 | 2011-06-01 | 10.897 | 41,754,237 | +106,337 | 23.72% | 455,008,708 |
| 2011-06-02 | 2011-05-31 | 10.696 | 41,647,900 | +19,515 | 23.66% | 445,484,024 |
| 2011-06-01 | 2011-05-30 | 10.445 | 41,628,385 | +105,938 | 23.65% | 434,822,812 |
| 2011-05-31 | 2011-05-27 | 10.420 | 41,522,447 | +45,800 | 23.59% | 432,673,666 |
| 2011-05-30 | 2011-05-26 | 10.320 | 41,476,647 | +148,951 | 23.57% | 428,030,670 |
| 2011-05-27 | 2011-05-25 | 10.445 | 41,327,696 | +9,558 | 23.48% | 431,682,012 |
| 2011-05-26 | 2011-05-24 | 10.470 | 41,318,138 | -59,341 | 23.48% | 432,619,632 |
| 2011-05-25 | 2011-05-23 | 10.395 | 41,377,479 | +183,599 | 23.51% | 430,124,118 |
| 2011-05-24 | 2011-05-20 | 10.420 | 41,193,880 | +91,999 | 23.40% | 429,249,920 |
| 2011-05-23 | 2011-05-19 | 10.445 | 41,101,881 | +187,981 | 23.35% | 429,323,296 |
| 2011-05-20 | 2011-05-18 | 10.470 | 40,913,900 | +6,372 | 23.25% | 428,387,077 |
| 2011-05-19 | 2011-05-17 | 10.295 | 40,907,528 | -24,693 | 23.24% | 421,130,329 |
| 2011-05-18 | 2011-05-16 | 10.445 | 40,932,221 | +31,065 | 23.26% | 427,551,139 |
| 2011-05-17 | 2011-05-13 | 10.420 | 40,901,156 | +129,834 | 23.24% | 426,199,667 |
| 2011-05-16 | 2011-05-12 | 10.295 | 40,771,322 | -67,705 | 23.16% | 419,728,131 |
| 2011-05-13 | 2011-05-11 | 10.470 | 40,839,027 | -398 | 23.20% | 427,603,123 |
| 2011-05-12 | 2011-05-09 | 10.496 | 40,839,425 | -24,692 | 23.20% | 428,632,727 |
| 2011-05-11 | 2011-05-06 | 10.470 | 40,864,117 | +164,881 | 23.22% | 427,865,827 |
| 2011-05-09 | 2011-05-05 | 10.470 | 40,699,236 | -29,472 | 23.12% | 426,139,448 |
| 2011-05-06 | 2011-05-04 | 10.445 | 40,728,708 | +3,983 | 23.14% | 425,425,376 |
| 2011-05-05 | 2011-05-03 | 10.546 | 40,724,725 | +102,752 | 23.14% | 429,474,001 |
| 2011-05-04 | 2011-04-29 | 10.747 | 40,621,973 | -7,965 | 23.08% | 436,550,218 |
| 2011-05-03 | 2011-04-28 | 10.847 | 40,629,938 | +85,228 | 23.08% | 440,716,523 |
| 2011-04-29 | 2011-04-27 | 10.922 | 40,544,710 | -190,370 | 23.04% | 442,846,159 |
| 2011-04-28 | 2011-04-26 | 11.274 | 40,735,080 | +272,014 | 23.14% | 459,244,899 |
| 2011-04-27 | 2011-04-21 | 11.249 | 40,463,066 | +431,120 | 22.99% | 455,162,242 |
| 2011-04-26 | 2011-04-20 | 11.073 | 40,031,946 | +185,193 | 22.74% | 443,276,511 |
| 2011-04-21 | 2011-04-19 | 12.876 | 39,846,753 | +562,746 | 22.64% | 513,068,044 |
| 2011-04-20 | 2011-04-18 | 12.903 | 39,284,007 | +2,999,604 | 22.32% | 506,889,244 |
| 2011-04-19 | 2011-04-15 | 12.985 | 36,284,403 | -40,494 | 22.30% | 471,141,722 |
| 2011-04-18 | 2011-04-14 | 12.958 | 36,324,897 | +1,472 | 22.33% | 470,680,772 |
| 2011-04-15 | 2011-04-13 | 12.930 | 36,323,425 | +38,653 | 22.33% | 469,674,987 |
| 2011-04-14 | 2011-04-12 | 12.985 | 36,284,772 | -121,481 | 22.30% | 471,146,514 |
| 2011-04-13 | 2011-04-11 | 13.039 | 36,406,253 | -10,308 | 22.38% | 474,701,831 |
| 2011-04-12 | 2011-04-08 | 12.903 | 36,416,561 | +34,604 | 22.38% | 469,890,027 |
| 2011-04-11 | 2011-04-07 | 12.767 | 36,381,957 | -192,898 | 22.36% | 464,502,014 |
| 2011-04-08 | 2011-04-06 | 12.767 | 36,574,855 | +1,473 | 22.48% | 466,964,814 |
| 2011-04-07 | 2011-04-04 | 12.659 | 36,573,382 | +21,719 | 22.48% | 462,971,999 |
| 2011-04-06 | 2011-04-01 | 12.360 | 36,551,663 | -92,767 | 22.47% | 451,775,031 |
| 2011-04-04 | 2011-03-31 | 12.469 | 36,644,430 | +139,887 | 22.52% | 456,903,351 |
| 2011-04-01 | 2011-03-30 | 11.925 | 36,504,543 | +67,367 | 22.44% | 435,326,518 |
| 2011-03-31 | 2011-03-29 | 12.007 | 36,437,176 | +1,473 | 22.40% | 437,492,555 |
| 2011-03-30 | 2011-03-28 | 11.898 | 36,435,703 | +3,681 | 22.40% | 433,515,820 |
| 2011-03-29 | 2011-03-25 | 11.789 | 36,432,022 | +736 | 22.39% | 429,513,375 |
| 2011-03-28 | 2011-03-24 | 11.654 | 36,431,286 | +8,099 | 22.39% | 424,556,487 |
| 2011-03-25 | 2011-03-23 | 11.925 | 36,423,187 | -51,169 | 22.39% | 434,356,326 |
| 2011-03-24 | 2011-03-22 | 11.762 | 36,474,356 | -22,088 | 22.42% | 429,021,657 |
| 2011-03-23 | 2011-03-21 | 11.572 | 36,496,444 | +12,885 | 22.43% | 422,341,577 |
| 2011-03-22 | 2011-03-18 | 11.137 | 36,483,559 | +20,246 | 22.43% | 406,335,476 |
| 2011-03-21 | 2011-03-17 | 11.029 | 36,463,313 | -135,102 | 22.41% | 402,147,938 |
| 2011-03-18 | 2011-03-16 | 11.409 | 36,598,415 | -124,058 | 22.50% | 417,556,506 |
| 2011-03-17 | 2011-03-15 | 11.219 | 36,722,473 | -228,606 | 22.57% | 411,989,036 |
| 2011-03-16 | 2011-03-14 | 11.735 | 36,951,079 | -127,758 | 22.71% | 433,625,245 |
| 2011-03-15 | 2011-03-11 | 11.817 | 37,078,837 | -737 | 22.79% | 438,146,198 |
| 2011-03-14 | 2011-03-10 | 11.952 | 37,079,574 | -64,054 | 22.79% | 443,191,170 |
| 2011-03-11 | 2011-03-09 | 11.952 | 37,143,628 | +11,412 | 22.83% | 443,956,771 |
| 2011-03-10 | 2011-03-08 | 11.952 | 37,132,216 | +5,890 | 22.82% | 443,820,370 |
| 2011-03-09 | 2011-03-07 | 11.980 | 37,126,326 | -25,400 | 22.82% | 444,758,493 |
| 2011-03-08 | 2011-03-04 | 12.007 | 37,151,726 | -26,505 | 22.84% | 446,071,987 |
| 2011-03-07 | 2011-03-03 | 11.844 | 37,178,231 | +9,571 | 22.85% | 440,330,631 |
| 2011-03-04 | 2011-03-02 | 11.708 | 37,168,660 | -9,571 | 22.85% | 435,168,911 |
| 2011-03-03 | 2011-03-01 | 11.898 | 37,178,231 | -32,764 | 22.85% | 442,350,496 |
| 2011-03-02 | 2011-02-28 | 11.681 | 37,210,995 | -10,307 | 22.87% | 434,653,744 |
| 2011-03-01 | 2011-02-25 | 11.599 | 37,221,302 | -49,329 | 22.88% | 431,740,830 |
| 2011-02-28 | 2011-02-24 | 11.545 | 37,270,631 | +92,400 | 22.91% | 430,288,127 |
| 2011-02-25 | 2011-02-23 | 11.681 | 37,178,231 | -47,967 | 22.85% | 434,271,035 |
| 2011-02-24 | 2011-02-22 | 12.170 | 37,226,198 | -3,313 | 22.88% | 453,033,569 |
| 2011-02-23 | 2011-02-21 | 12.278 | 37,229,511 | -5,154 | 22.88% | 457,119,190 |
| 2011-02-22 | 2011-02-18 | 12.224 | 37,234,665 | -6,626 | 22.89% | 455,159,542 |
| 2011-02-21 | 2011-02-17 | 12.197 | 37,241,291 | -11,780 | 22.89% | 454,228,893 |
| 2011-02-18 | 2011-02-16 | 12.224 | 37,253,071 | +12,516 | 22.90% | 455,384,538 |
| 2011-02-17 | 2011-02-15 | 12.224 | 37,240,555 | +7,362 | 22.89% | 455,231,541 |
| 2011-02-16 | 2011-02-14 | 12.251 | 37,233,193 | -48,463 | 22.89% | 456,152,973 |
| 2011-02-15 | 2011-02-11 | 12.224 | 37,281,656 | -13,989 | 22.92% | 455,733,963 |
| 2011-02-14 | 2011-02-10 | 12.387 | 37,295,645 | -13,253 | 22.92% | 461,983,699 |
| 2011-02-11 | 2011-02-09 | 12.577 | 37,308,898 | +34,972 | 22.93% | 469,242,240 |
| 2011-02-10 | 2011-02-08 | 12.686 | 37,273,926 | -7,730 | 22.91% | 472,852,518 |
| 2011-02-09 | 2011-02-07 | 12.659 | 37,281,656 | -105,284 | 22.92% | 471,937,838 |
| 2011-02-08 | 2011-02-02 | 12.604 | 37,386,940 | -18,038 | 22.98% | 471,239,393 |
| 2011-02-07 | 2011-01-31 | 12.577 | 37,404,978 | +107,492 | 22.99% | 470,450,659 |
| 2011-02-01 | 2011-01-28 | 12.278 | 37,297,486 | +171,179 | 22.93% | 457,953,815 |
| 2011-01-31 | 2011-01-27 | 12.360 | 37,126,307 | +15,461 | 22.82% | 458,877,575 |
| 2011-01-28 | 2011-01-26 | 12.278 | 37,110,846 | +45,648 | 22.81% | 455,662,173 |
| 2011-01-27 | 2011-01-25 | 12.224 | 37,065,198 | +11,780 | 22.78% | 453,087,963 |
| 2011-01-26 | 2011-01-24 | 12.278 | 37,053,418 | +108,965 | 22.78% | 454,957,048 |
| 2011-01-25 | 2011-01-21 | 12.632 | 36,944,453 | +11,044 | 22.71% | 466,665,699 |
| 2011-01-24 | 2011-01-20 | 12.197 | 36,933,409 | -24,665 | 22.70% | 450,473,682 |
| 2011-01-21 | 2011-01-19 | 12.306 | 36,958,074 | +89,087 | 22.72% | 454,790,327 |
| 2011-01-20 | 2011-01-18 | 12.251 | 36,868,987 | -108,229 | 22.66% | 451,690,996 |
| 2011-01-19 | 2011-01-17 | 12.170 | 36,977,216 | +50,801 | 22.73% | 450,003,520 |
| 2011-01-18 | 2011-01-14 | 12.197 | 36,926,415 | +5,522 | 22.70% | 450,388,377 |
| 2011-01-17 | 2011-01-13 | 12.251 | 36,920,893 | +10,308 | 22.69% | 452,326,910 |
| 2011-01-14 | 2011-01-12 | 12.306 | 36,910,585 | +17,670 | 22.69% | 454,205,948 |
| 2011-01-13 | 2011-01-11 | 12.333 | 36,892,915 | +13,252 | 22.68% | 454,990,691 |
| 2011-01-12 | 2011-01-10 | 12.333 | 36,879,663 | +368 | 22.67% | 454,827,257 |
| 2011-01-11 | 2011-01-07 | 12.251 | 36,879,295 | +5,154 | 22.67% | 451,817,282 |
| 2011-01-10 | 2011-01-06 | 12.333 | 36,874,141 | +1,472 | 22.67% | 454,759,156 |
| 2011-01-07 | 2011-01-05 | 12.387 | 36,872,669 | +16,198 | 22.66% | 456,744,266 |
| 2011-01-06 | 2011-01-04 | 12.387 | 36,856,471 | +29,450 | 22.65% | 456,543,621 |
| 2011-01-05 | 2011-01-03 | 12.496 | 36,827,021 | -24,664 | 22.64% | 460,180,390 |
| 2011-01-04 | 2010-12-31 | 12.306 | 36,851,685 | -19,511 | 22.65% | 453,481,150 |
| 2011-01-03 | 2010-12-29 | 12.360 | 36,871,196 | +20,615 | 22.66% | 455,724,428 |
| 2010-12-30 | 2010-12-28 | 12.360 | 36,850,581 | +40,862 | 22.65% | 455,469,629 |
| 2010-12-29 | 2010-12-24 | 12.387 | 36,809,719 | +113,383 | 22.63% | 455,964,500 |
| 2010-12-28 | 2010-12-22 | 12.197 | 36,696,336 | +24,296 | 22.56% | 447,582,122 |
| 2010-12-23 | 2010-12-21 | 12.224 | 36,672,040 | +293,764 | 22.54% | 448,281,968 |
| 2010-12-22 | 2010-12-20 | 11.952 | 36,378,276 | +191,426 | 22.36% | 434,808,952 |
| 2010-12-21 | 2010-12-17 | 11.952 | 36,186,850 | +173,387 | 22.24% | 432,520,945 |
| 2010-12-20 | 2010-12-16 | 11.735 | 36,013,463 | +33,500 | 22.14% | 422,622,211 |
| 2010-12-17 | 2010-12-15 | 11.762 | 35,979,963 | +36,812 | 22.12% | 423,206,467 |
| 2010-12-16 | 2010-12-14 | 11.844 | 35,943,151 | +75,466 | 22.09% | 425,702,620 |
| 2010-12-15 | 2010-12-13 | 11.871 | 35,867,685 | +5,522 | 22.05% | 425,783,150 |
| 2010-12-14 | 2010-12-10 | 11.817 | 35,862,163 | +5,890 | 22.04% | 423,769,235 |
| 2010-12-13 | 2010-12-09 | 11.925 | 35,856,273 | -237,441 | 22.04% | 427,595,723 |
| 2010-12-10 | 2010-12-08 | 11.735 | 36,093,714 | -75,466 | 22.19% | 423,563,966 |
| 2010-12-09 | 2010-12-07 | 11.925 | 36,169,180 | +1,104 | 22.23% | 431,327,224 |
| 2010-12-08 | 2010-12-06 | 12.007 | 36,168,076 | -85,405 | 22.23% | 434,261,535 |
| 2010-12-07 | 2010-12-03 | 12.170 | 36,253,481 | +34,236 | 22.28% | 441,195,845 |
| 2010-12-06 | 2010-12-02 | 12.224 | 36,219,245 | +28,346 | 22.26% | 442,746,966 |
| 2010-12-03 | 2010-12-01 | 12.088 | 36,190,899 | +57,059 | 22.25% | 437,484,901 |
| 2010-12-02 | 2010-11-30 | 11.844 | 36,133,840 | +78,411 | 22.21% | 427,961,098 |
| 2010-12-01 | 2010-11-29 | 11.898 | 36,055,429 | +14,357 | 22.16% | 428,991,280 |
| 2010-11-30 | 2010-11-26 | 11.762 | 36,041,072 | +37,180 | 22.15% | 423,925,248 |
| 2010-11-29 | 2010-11-25 | 12.061 | 36,003,892 | +64,054 | 22.13% | 434,246,280 |
| 2010-11-26 | 2010-11-24 | 11.925 | 35,939,838 | -13,252 | 22.09% | 428,592,258 |
| 2010-11-25 | 2010-11-23 | 12.088 | 35,953,090 | +154,245 | 22.10% | 434,610,205 |
| 2010-11-24 | 2010-11-22 | 12.143 | 35,798,845 | -16,198 | 22.00% | 434,690,576 |
| 2010-11-23 | 2010-11-19 | 12.061 | 35,815,043 | +404,202 | 22.01% | 431,968,555 |
| 2010-11-22 | 2010-11-18 | 12.061 | 35,410,841 | -1,472 | 21.77% | 427,093,437 |
| 2010-11-19 | 2010-11-17 | 11.898 | 35,412,313 | +130,316 | 21.77% | 421,339,418 |
| 2010-11-18 | 2010-11-16 | 12.115 | 35,281,997 | +392,054 | 21.69% | 427,456,282 |
| 2010-11-17 | 2010-11-15 | 12.306 | 34,889,943 | +227,502 | 21.45% | 429,340,788 |
| 2010-11-16 | 2010-11-12 | 12.143 | 34,662,441 | +163,080 | 21.31% | 420,891,692 |
| 2010-11-15 | 2010-11-11 | 12.441 | 34,499,361 | -127,004 | 21.21% | 429,220,263 |
| 2010-11-12 | 2010-11-10 | 12.496 | 34,626,365 | +48,593 | 21.28% | 432,681,594 |
| 2010-11-11 | 2010-11-09 | 12.822 | 34,577,772 | -143,201 | 21.25% | 443,345,895 |
| 2010-11-10 | 2010-11-08 | 12.876 | 34,720,973 | -84,669 | 21.34% | 447,068,340 |
| 2010-11-09 | 2010-11-05 | 12.930 | 34,805,642 | +17,302 | 21.39% | 450,049,505 |
| 2010-11-08 | 2010-11-04 | 12.930 | 34,788,340 | -54,483 | 21.38% | 449,825,784 |
| 2010-11-05 | 2010-11-03 | 12.876 | 34,842,823 | -5,521 | 21.42% | 448,637,284 |
| 2010-11-04 | 2010-11-02 | 12.930 | 34,848,344 | -439,175 | 21.42% | 450,601,657 |
| 2010-11-03 | 2010-11-01 | 13.039 | 35,287,519 | -39,021 | 21.69% | 460,114,637 |
| 2010-11-02 | 2010-10-29 | 12.523 | 35,326,540 | +7,252 | 21.71% | 442,390,422 |
| 2010-11-01 | 2010-10-28 | 12.577 | 35,319,288 | -19,511 | 21.71% | 444,218,476 |
| 2010-10-29 | 2010-10-27 | 12.414 | 35,338,799 | +306,281 | 21.72% | 438,704,079 |
| 2010-10-28 | 2010-10-26 | 13.012 | 35,032,518 | +214,249 | 21.53% | 455,838,029 |
| 2010-10-27 | 2010-10-25 | 12.849 | 34,818,269 | -50,433 | 21.40% | 447,375,301 |
| 2010-10-26 | 2010-10-22 | 12.469 | 34,868,702 | +473,778 | 21.43% | 434,762,576 |
| 2010-10-25 | 2010-10-21 | 12.604 | 34,394,924 | -191,057 | 21.14% | 433,526,871 |
| 2010-10-22 | 2010-10-20 | 12.577 | 34,585,981 | +166,025 | 21.26% | 434,995,512 |
| 2010-10-21 | 2010-10-19 | 12.577 | 34,419,956 | +182,590 | 21.16% | 432,907,379 |
| 2010-10-20 | 2010-10-18 | 12.550 | 34,237,366 | +87,614 | 21.04% | 429,680,859 |
| 2010-10-19 | 2010-10-15 | 12.115 | 34,149,752 | +85,405 | 20.99% | 413,738,656 |
| 2010-10-18 | 2010-10-14 | 11.789 | 34,064,347 | +268,732 | 20.94% | 401,599,797 |
| 2010-10-15 | 2010-10-13 | 11.572 | 33,795,615 | +39,389 | 20.77% | 391,087,234 |
| 2010-10-14 | 2010-10-12 | 11.518 | 33,756,226 | -23,578 | 20.75% | 388,797,469 |
| 2010-10-13 | 2010-10-11 | 11.735 | 33,779,804 | -3,313 | 20.76% | 396,409,961 |
| 2010-10-12 | 2010-10-08 | 11.545 | 33,783,117 | +16,197 | 20.77% | 390,024,900 |
| 2010-10-11 | 2010-10-07 | 11.463 | 33,766,920 | +4,786 | 20.76% | 387,086,109 |
| 2010-10-08 | 2010-10-06 | 11.626 | 33,762,134 | +13,400 | 20.75% | 392,534,059 |
| 2010-10-07 | 2010-10-05 | 11.599 | 33,748,734 | +9,571 | 20.74% | 391,461,493 |
| 2010-10-06 | 2010-10-04 | 11.382 | 33,739,163 | -30,554 | 20.74% | 384,018,383 |
| 2010-10-05 | 2010-09-30 | 11.300 | 33,769,717 | -121,850 | 20.76% | 381,614,123 |
| 2010-10-04 | 2010-09-29 | 11.300 | 33,891,567 | -57,796 | 20.83% | 382,991,087 |
| 2010-09-30 | 2010-09-28 | 11.192 | 33,949,363 | +450,954 | 20.87% | 379,955,323 |
| 2010-09-29 | 2010-09-27 | 11.491 | 33,498,409 | -121,481 | 20.59% | 384,918,013 |
| 2010-09-28 | 2010-09-24 | 11.219 | 33,619,890 | -30,186 | 20.67% | 377,181,190 |
| 2010-09-27 | 2010-09-22 | 11.273 | 33,650,076 | -95,345 | 20.68% | 379,348,030 |
| 2010-09-24 | 2010-09-21 | 11.219 | 33,745,421 | -124,058 | 20.74% | 378,589,521 |
| 2010-09-22 | 2010-09-20 | 11.409 | 33,869,479 | +60,004 | 20.82% | 386,421,688 |
| 2010-09-21 | 2010-09-17 | 11.355 | 33,809,475 | +23,192 | 20.78% | 383,900,251 |
| 2010-09-20 | 2010-09-16 | 11.273 | 33,786,283 | +423,713 | 20.77% | 380,883,535 |
| 2010-09-17 | 2010-09-15 | 11.518 | 33,362,570 | -20,983 | 20.51% | 384,263,418 |
| 2010-09-16 | 2010-09-14 | 11.599 | 33,383,553 | -213,145 | 20.52% | 387,225,651 |
| 2010-09-15 | 2010-09-13 | 11.355 | 33,596,698 | -29,082 | 20.65% | 381,484,208 |
| 2010-09-14 | 2010-09-10 | 10.975 | 33,625,780 | -17,302 | 20.67% | 369,026,385 |
| 2010-09-13 | 2010-09-09 | 10.866 | 33,643,082 | -15,829 | 20.68% | 365,560,660 |
| 2010-09-10 | 2010-09-08 | 10.866 | 33,658,911 | -11,780 | 20.69% | 365,732,655 |
| 2010-09-09 | 2010-09-07 | 10.947 | 33,670,691 | +38,653 | 20.70% | 368,604,610 |
| 2010-09-08 | 2010-09-06 | 11.002 | 33,632,038 | +37,180 | 20.67% | 370,008,665 |
| 2010-09-07 | 2010-09-03 | 10.812 | 33,594,858 | +22,088 | 20.65% | 363,211,482 |
| 2010-09-06 | 2010-09-02 | 10.866 | 33,572,770 | -56,323 | 20.64% | 364,796,660 |
| 2010-09-03 | 2010-09-01 | 10.757 | 33,629,093 | +39,757 | 20.67% | 361,754,571 |
| 2010-09-02 | 2010-08-31 | 10.866 | 33,589,336 | +142,097 | 20.65% | 364,976,664 |
| 2010-09-01 | 2010-08-30 | 10.866 | 33,447,239 | +6,258 | 20.56% | 363,432,659 |
| 2010-08-31 | 2010-08-27 | 10.730 | 33,440,981 | -48,224 | 20.56% | 358,822,602 |
| 2010-08-30 | 2010-08-26 | 11.056 | 33,489,205 | -3,682 | 20.58% | 370,256,707 |
| 2010-08-27 | 2010-08-25 | 10.866 | 33,492,887 | -75,834 | 20.59% | 363,928,663 |
| 2010-08-26 | 2010-08-24 | 11.110 | 33,568,721 | +14,725 | 20.63% | 372,959,599 |
| 2010-08-25 | 2010-08-23 | 11.165 | 33,553,996 | +40,494 | 20.62% | 374,618,963 |
| 2010-08-24 | 2010-08-20 | 11.545 | 33,513,502 | -33,867 | 20.60% | 386,912,204 |
| 2010-08-23 | 2010-08-19 | 11.518 | 33,547,369 | -25,401 | 20.62% | 386,391,896 |
| 2010-08-20 | 2010-08-18 | 11.626 | 33,572,770 | +41,966 | 20.64% | 390,332,426 |
| 2010-08-19 | 2010-08-17 | 11.762 | 33,530,804 | -66,630 | 20.61% | 394,398,768 |
| 2010-08-18 | 2010-08-16 | 11.246 | 33,597,434 | +9,571 | 20.65% | 377,841,918 |
| 2010-08-17 | 2010-08-13 | 11.110 | 33,587,863 | -34,972 | 20.65% | 373,172,273 |
| 2010-08-16 | 2010-08-12 | 10.975 | 33,622,835 | +7,362 | 20.67% | 368,994,065 |
| 2010-08-13 | 2010-08-11 | 11.029 | 33,615,473 | -23,928 | 20.66% | 370,739,574 |
| 2010-08-12 | 2010-08-10 | 10.975 | 33,639,401 | +27,610 | 20.68% | 369,175,869 |
| 2010-08-11 | 2010-08-09 | 11.110 | 33,611,791 | -191,426 | 20.66% | 373,438,121 |
| 2010-08-10 | 2010-08-06 | 11.137 | 33,803,217 | -16,565 | 20.78% | 376,483,179 |
| 2010-08-09 | 2010-08-05 | 11.056 | 33,819,782 | -7,363 | 20.79% | 373,911,567 |
| 2010-08-06 | 2010-08-04 | 11.083 | 33,827,145 | -6,000 | 20.79% | 374,911,874 |
| 2010-08-05 | 2010-08-03 | 11.083 | 33,833,145 | +12,516 | 20.80% | 374,978,373 |
| 2010-08-04 | 2010-08-02 | 11.192 | 33,820,629 | +19,142 | 20.79% | 378,514,554 |
| 2010-08-03 | 2010-07-30 | 11.083 | 33,801,487 | +4,418 | 20.78% | 374,627,502 |
| 2010-08-02 | 2010-07-29 | 11.246 | 33,797,069 | +28,714 | 20.77% | 380,087,044 |
| 2010-07-30 | 2010-07-28 | 11.137 | 33,768,355 | -2,945 | 20.76% | 376,094,904 |
| 2010-07-29 | 2010-07-27 | 11.165 | 33,771,300 | +30,554 | 20.76% | 377,045,088 |
| 2010-07-28 | 2010-07-26 | 11.165 | 33,740,746 | -205,711 | 20.74% | 376,703,963 |
| 2010-07-27 | 2010-07-23 | 11.328 | 33,946,457 | +362,533 | 20.87% | 384,533,513 |
| 2010-07-26 | 2010-07-22 | 11.300 | 33,583,924 | +26,039 | 20.64% | 379,514,572 |
| 2010-07-23 | 2010-07-21 | 10.757 | 33,557,885 | +92,865 | 20.63% | 360,988,573 |
| 2010-07-22 | 2010-07-20 | 10.676 | 33,465,020 | -368 | 20.57% | 357,262,412 |
| 2010-07-21 | 2010-07-19 | 10.649 | 33,465,388 | +22,824 | 20.57% | 356,357,266 |
| 2010-07-20 | 2010-07-16 | 10.567 | 33,442,564 | +30,186 | 20.56% | 353,388,860 |
| 2010-07-19 | 2010-07-15 | 10.757 | 33,412,378 | -20,246 | 20.54% | 359,423,326 |
| 2010-07-16 | 2010-07-14 | 11.002 | 33,432,624 | -70,110 | 20.55% | 367,814,778 |
| 2010-07-15 | 2010-07-13 | 10.839 | 33,502,734 | -4,418 | 20.59% | 363,125,570 |
| 2010-07-14 | 2010-07-12 | 10.920 | 33,507,152 | -31,290 | 20.60% | 365,904,083 |
| 2010-07-13 | 2010-07-09 | 11.002 | 33,538,442 | +40,494 | 20.62% | 368,978,953 |
| 2010-07-12 | 2010-07-08 | 11.002 | 33,497,948 | +49,697 | 20.59% | 368,533,451 |
| 2010-07-09 | 2010-07-07 | 10.594 | 33,448,251 | +69,207 | 20.56% | 354,357,564 |
| 2010-07-08 | 2010-07-06 | 10.676 | 33,379,044 | -29,450 | 20.52% | 356,344,558 |
| 2010-07-07 | 2010-07-05 | 10.594 | 33,408,494 | -138,783 | 20.54% | 353,936,370 |
| 2010-07-06 | 2010-07-02 | 10.812 | 33,547,277 | -197,316 | 20.62% | 362,697,059 |
| 2010-07-05 | 2010-06-30 | 11.300 | 33,744,593 | -139,519 | 20.74% | 381,330,209 |
| 2010-07-02 | 2010-06-29 | 11.626 | 33,884,112 | -298,551 | 20.83% | 393,952,231 |
| 2010-06-30 | 2010-06-28 | 11.654 | 34,182,663 | -239,281 | 21.01% | 398,351,881 |
| 2010-06-29 | 2010-06-25 | 11.491 | 34,421,944 | -113,015 | 21.16% | 395,530,017 |
| 2010-06-28 | 2010-06-24 | 11.681 | 34,534,959 | -661,522 | 21.23% | 403,395,535 |
| 2010-06-25 | 2010-06-23 | 11.355 | 35,196,481 | -469,729 | 21.63% | 399,649,444 |
| 2010-06-24 | 2010-06-22 | 11.518 | 35,666,210 | -445,634 | 21.92% | 410,796,283 |
| 2010-06-23 | 2010-06-21 | 11.137 | 36,111,844 | -61,477 | 22.20% | 402,195,502 |
| 2010-06-22 | 2010-06-18 | 10.703 | 36,173,321 | -40,678 | 22.23% | 387,158,047 |
| 2010-06-21 | 2010-06-17 | 10.784 | 36,213,999 | +736 | 22.26% | 390,544,637 |
| 2010-06-18 | 2010-06-15 | 10.649 | 36,213,263 | -59,636 | 22.26% | 385,618,102 |
| 2010-06-17 | 2010-06-14 | 10.486 | 36,272,899 | -103,812 | 22.30% | 380,341,100 |
| 2010-06-15 | 2010-06-11 | 10.132 | 36,376,711 | +8,467 | 22.36% | 368,583,550 |
| 2010-06-14 | 2010-06-10 | 10.187 | 36,368,244 | -119,273 | 22.35% | 370,473,618 |
| 2010-06-11 | 2010-06-09 | 10.214 | 36,487,517 | -57,427 | 22.43% | 372,679,790 |
| 2010-06-10 | 2010-06-08 | 10.187 | 36,544,944 | -105,469 | 22.46% | 372,273,614 |
| 2010-06-09 | 2010-06-07 | 10.241 | 36,650,413 | -23,191 | 22.53% | 375,339,188 |
| 2010-06-08 | 2010-06-04 | 10.295 | 36,673,604 | -5,522 | 22.54% | 377,569,138 |
| 2010-06-07 | 2010-06-03 | 10.214 | 36,679,126 | +98,657 | 22.55% | 374,636,865 |
| 2010-06-04 | 2010-06-02 | 9.915 | 36,580,469 | +7,731 | 22.48% | 362,698,551 |
| 2010-06-03 | 2010-06-01 | 9.969 | 36,572,738 | +34,236 | 22.48% | 364,608,867 |
| 2010-06-02 | 2010-05-31 | 10.268 | 36,538,502 | -130,685 | 22.46% | 375,185,655 |
| 2010-06-01 | 2010-05-28 | 10.458 | 36,669,187 | +121,850 | 22.54% | 383,500,291 |
| 2010-05-31 | 2010-05-27 | 10.458 | 36,547,337 | +19,878 | 22.46% | 382,225,937 |
| 2010-05-28 | 2010-05-26 | 10.024 | 36,527,459 | +44,176 | 22.45% | 366,141,971 |
| 2010-05-27 | 2010-05-25 | 10.078 | 36,483,283 | +118,168 | 22.43% | 367,681,271 |
| 2010-05-26 | 2010-05-24 | 10.730 | 36,365,115 | +226,397 | 22.35% | 390,198,637 |
| 2010-05-25 | 2010-05-20 | 10.187 | 36,138,718 | +292,660 | 22.21% | 368,135,498 |
| 2010-05-24 | 2010-05-19 | 10.241 | 35,846,058 | +237,810 | 22.03% | 367,101,738 |
| 2010-05-20 | 2010-05-18 | 10.757 | 35,608,248 | +509,854 | 21.89% | 383,044,719 |
| 2010-05-19 | 2010-05-17 | 11.083 | 35,098,394 | -262,842 | 21.57% | 389,001,338 |
| 2010-05-18 | 2010-05-14 | 11.409 | 35,361,236 | -128,108 | 21.74% | 403,441,355 |
| 2010-05-17 | 2010-05-13 | 11.572 | 35,489,344 | -6,258 | 21.81% | 410,687,285 |
| 2010-05-14 | 2010-05-12 | 11.572 | 35,495,602 | -44,911 | 21.82% | 410,759,704 |
| 2010-05-13 | 2010-05-11 | 11.654 | 35,540,513 | +17,302 | 21.85% | 414,175,754 |
| 2010-05-12 | 2010-05-10 | 11.817 | 35,523,211 | +1,131,251 | 21.84% | 419,763,971 |
| 2010-05-11 | 2010-05-07 | 11.518 | 34,391,960 | -1,263,776 | 21.14% | 396,119,726 |
| 2010-05-10 | 2010-05-06 | 11.463 | 35,655,736 | -994,677 | 21.92% | 408,738,497 |
| 2010-05-07 | 2010-05-05 | 13.699 | 36,650,413 | -68,103 | 22.53% | 502,076,688 |
| 2010-05-06 | 2010-05-04 | 14.165 | 36,718,516 | +2,630,758 | 22.57% | 520,133,369 |
| 2010-05-05 | 2010-05-03 | 14.544 | 34,087,758 | +123,512 | 22.48% | 495,783,775 |
| 2010-05-04 | 2010-04-30 | 13.903 | 33,964,246 | -372,937 | 22.40% | 472,208,373 |
| 2010-05-03 | 2010-04-29 | 13.349 | 34,337,183 | +68,961 | 22.65% | 458,377,686 |
| 2010-04-30 | 2010-04-28 | 13.553 | 34,268,222 | +190,414 | 22.60% | 464,448,806 |
| 2010-04-29 | 2010-04-27 | 13.349 | 34,077,808 | -72,735 | 22.48% | 454,915,209 |
| 2010-04-28 | 2010-04-26 | 13.495 | 34,150,543 | +33,280 | 22.52% | 460,863,094 |
| 2010-04-27 | 2010-04-23 | 13.349 | 34,117,263 | +26,418 | 22.50% | 455,441,906 |
| 2010-04-26 | 2010-04-22 | 13.437 | 34,090,845 | +270,354 | 22.48% | 458,070,177 |
| 2010-04-23 | 2010-04-21 | 13.320 | 33,820,491 | +345,833 | 22.31% | 450,494,440 |
| 2010-04-22 | 2010-04-20 | 12.912 | 33,474,658 | +507,429 | 22.08% | 432,228,303 |
| 2010-04-21 | 2010-04-19 | 11.979 | 32,967,229 | +163,653 | 21.74% | 394,927,698 |
| 2010-04-20 | 2010-04-16 | 11.979 | 32,803,576 | -64,158 | 21.63% | 392,967,232 |
| 2010-04-19 | 2010-04-15 | 12.009 | 32,867,734 | +22,644 | 21.68% | 394,693,802 |
| 2010-04-16 | 2010-04-14 | 11.892 | 32,845,090 | +37,054 | 21.66% | 390,592,541 |
| 2010-04-15 | 2010-04-13 | 12.038 | 32,808,036 | +164,683 | 21.64% | 394,933,170 |
| 2010-04-14 | 2010-04-12 | 12.154 | 32,643,353 | -27,447 | 21.53% | 396,756,585 |
| 2010-04-13 | 2010-04-09 | 12.009 | 32,670,800 | +194,531 | 21.55% | 392,328,910 |
| 2010-04-12 | 2010-04-08 | 12.009 | 32,476,269 | +818,267 | 21.42% | 389,992,875 |
| 2010-04-09 | 2010-04-07 | 11.775 | 31,658,002 | +405,874 | 20.88% | 372,784,798 |
| 2010-04-08 | 2010-04-01 | 11.192 | 31,252,128 | -130,717 | 20.61% | 349,787,387 |
| 2010-04-07 | 2010-03-31 | 10.901 | 31,382,845 | -42,886 | 20.70% | 342,103,282 |
| 2010-04-01 | 2010-03-30 | 10.901 | 31,425,731 | +44,945 | 20.73% | 342,570,781 |
| 2010-03-31 | 2010-03-29 | 11.018 | 31,380,786 | -73,078 | 20.70% | 345,739,455 |
| 2010-03-30 | 2010-03-26 | 10.959 | 31,453,864 | -296,086 | 20.74% | 344,711,027 |
| 2010-03-29 | 2010-03-25 | 10.901 | 31,749,950 | +14,067 | 20.94% | 346,105,081 |
| 2010-03-26 | 2010-03-24 | 10.930 | 31,735,883 | +57,982 | 20.93% | 346,876,741 |
| 2010-03-25 | 2010-03-23 | 10.930 | 31,677,901 | +165,369 | 20.89% | 346,242,992 |
| 2010-03-24 | 2010-03-22 | 10.668 | 31,512,532 | -94,693 | 20.78% | 336,169,038 |
| 2010-03-23 | 2010-03-19 | 10.347 | 31,607,225 | -18,527 | 20.85% | 327,045,402 |
| 2010-03-22 | 2010-03-18 | 10.172 | 31,625,752 | +12,352 | 20.86% | 321,706,336 |
| 2010-03-19 | 2010-03-17 | 10.347 | 31,613,400 | -113,563 | 20.85% | 327,109,296 |
| 2010-03-18 | 2010-03-16 | 10.260 | 31,726,963 | -31,564 | 20.92% | 325,510,118 |
| 2010-03-17 | 2010-03-15 | 9.939 | 31,758,527 | -28,476 | 20.95% | 315,651,645 |
| 2010-03-16 | 2010-03-12 | 10.085 | 31,787,003 | +213,138 | 20.96% | 320,567,144 |
| 2010-03-15 | 2010-03-11 | 10.143 | 31,573,865 | -14,752 | 20.82% | 320,258,244 |
| 2010-03-12 | 2010-03-10 | 10.085 | 31,588,617 | +245,835 | 20.83% | 318,566,451 |
| 2010-03-11 | 2010-03-09 | 10.085 | 31,342,782 | +127,445 | 20.67% | 316,087,242 |
| 2010-03-10 | 2010-03-08 | 9.910 | 31,215,337 | +105,333 | 20.59% | 309,342,985 |
| 2010-03-09 | 2010-03-05 | 9.648 | 31,110,004 | +5,069 | 20.52% | 300,138,279 |
| 2010-03-08 | 2010-03-04 | 9.560 | 31,104,935 | +290,542 | 20.51% | 297,369,531 |
| 2010-03-05 | 2010-03-03 | 9.618 | 30,814,393 | -288,324 | 20.32% | 296,388,183 |
| 2010-03-04 | 2010-03-02 | 9.648 | 31,102,717 | +128,359 | 20.51% | 300,067,976 |
| 2010-03-03 | 2010-03-01 | 9.648 | 30,974,358 | +19,542 | 20.43% | 298,829,614 |
| 2010-03-02 | 2010-02-26 | 9.560 | 30,954,816 | -11,665 | 20.42% | 295,934,363 |
| 2010-03-01 | 2010-02-25 | 9.618 | 30,966,481 | -1,372 | 20.42% | 297,851,041 |
| 2010-02-26 | 2010-02-24 | 9.706 | 30,967,853 | -8,577 | 20.42% | 300,572,094 |
| 2010-02-25 | 2010-02-23 | 9.618 | 30,976,430 | +172,564 | 20.43% | 297,946,735 |
| 2010-02-24 | 2010-02-22 | 9.618 | 30,803,866 | -7,548 | 20.32% | 296,286,929 |
| 2010-02-23 | 2010-02-19 | 9.560 | 30,811,414 | -221,575 | 20.32% | 294,563,411 |
| 2010-02-22 | 2010-02-18 | 9.677 | 31,032,989 | +238,888 | 20.47% | 300,299,783 |
| 2010-02-19 | 2010-02-17 | 9.764 | 30,794,101 | -6,862 | 20.31% | 300,680,777 |
| 2010-02-18 | 2010-02-12 | 9.764 | 30,800,963 | -219,763 | 20.31% | 300,747,779 |
| 2010-02-17 | 2010-02-11 | 9.735 | 31,020,726 | +223,986 | 20.46% | 301,989,436 |
| 2010-02-12 | 2010-02-10 | 9.502 | 30,796,740 | -321,690 | 20.31% | 292,627,861 |
| 2010-02-11 | 2010-02-09 | 9.356 | 31,118,430 | +405,684 | 20.52% | 291,149,492 |
| 2010-02-10 | 2010-02-08 | 9.385 | 30,712,746 | -2,362,300 | 20.26% | 288,249,025 |
| 2010-02-09 | 2010-02-05 | 9.414 | 33,075,046 | +189,985 | 21.81% | 311,384,009 |
| 2010-02-08 | 2010-02-04 | 9.618 | 32,885,061 | -107,987 | 21.69% | 316,304,899 |
| 2010-02-05 | 2010-02-03 | 9.764 | 32,993,048 | +115,278 | 21.76% | 322,151,808 |
| 2010-02-04 | 2010-02-02 | 9.560 | 32,877,770 | +128,827 | 21.68% | 314,318,196 |
| 2010-02-03 | 2010-02-01 | 9.444 | 32,748,943 | +199,219 | 21.60% | 309,268,455 |
| 2010-02-02 | 2010-01-29 | 9.414 | 32,549,724 | +3,431 | 21.47% | 306,438,381 |
| 2010-02-01 | 2010-01-28 | 9.414 | 32,546,293 | +47,689 | 21.47% | 306,406,080 |
| 2010-01-29 | 2010-01-27 | 9.444 | 32,498,604 | -7,891 | 21.43% | 306,904,349 |
| 2010-01-28 | 2010-01-26 | 9.414 | 32,506,495 | +331,081 | 21.44% | 306,031,403 |
| 2010-01-27 | 2010-01-25 | 9.589 | 32,175,414 | -364,303 | 21.22% | 308,541,345 |
| 2010-01-26 | 2010-01-22 | 9.968 | 32,539,717 | -177,720 | 21.46% | 324,364,416 |
| 2010-01-25 | 2010-01-21 | 10.085 | 32,717,437 | +719,605 | 21.58% | 329,950,431 |
| 2010-01-22 | 2010-01-20 | 10.551 | 31,997,832 | +194,189 | 21.10% | 337,615,558 |
| 2010-01-21 | 2010-01-19 | 10.580 | 31,803,643 | +616,570 | 20.98% | 336,493,610 |
| 2010-01-20 | 2010-01-18 | 9.910 | 31,187,073 | +332,110 | 20.57% | 309,062,889 |
| 2010-01-19 | 2010-01-15 | 9.473 | 30,854,963 | +54,441 | 20.35% | 292,281,762 |
| 2010-01-18 | 2010-01-14 | 9.356 | 30,800,522 | -720,376 | 20.31% | 288,175,089 |
| 2010-01-15 | 2010-01-13 | 9.444 | 31,520,898 | +247,670 | 20.79% | 297,671,269 |
| 2010-01-14 | 2010-01-12 | 9.618 | 31,273,228 | -67,245 | 20.63% | 300,801,486 |
| 2010-01-13 | 2010-01-11 | 9.589 | 31,340,473 | +713,819 | 20.67% | 300,534,802 |
| 2010-01-12 | 2010-01-08 | 9.618 | 30,626,654 | -433,173 | 20.20% | 294,582,415 |
| 2010-01-11 | 2010-01-07 | 9.589 | 31,059,827 | +255,559 | 20.48% | 297,843,589 |
| 2010-01-08 | 2010-01-06 | 9.531 | 30,804,268 | -326,409 | 20.32% | 293,597,243 |
| 2010-01-07 | 2010-01-05 | 9.648 | 31,130,677 | +1,135,396 | 20.53% | 300,337,724 |
| 2010-01-06 | 2010-01-04 | 9.269 | 29,995,281 | +3,276 | 19.78% | 278,018,299 |
| 2010-01-05 | 2009-12-31 | 9.210 | 29,992,005 | -342,557 | 19.78% | 276,239,583 |
| 2010-01-04 | 2009-12-29 | 9.094 | 30,334,562 | +261,684 | 20.01% | 275,858,042 |
| 2009-12-30 | 2009-12-28 | 9.065 | 30,072,878 | -23,330 | 19.83% | 272,601,793 |
| 2009-12-29 | 2009-12-24 | 8.977 | 30,096,208 | +1,372 | 19.85% | 270,181,633 |
| 2009-12-28 | 2009-12-22 | 8.744 | 30,094,836 | -319,465 | 19.85% | 263,151,932 |
| 2009-12-23 | 2009-12-21 | 8.598 | 30,414,301 | +263,331 | 20.06% | 261,512,939 |
| 2009-12-22 | 2009-12-18 | 8.511 | 30,150,970 | -1,078,707 | 19.89% | 256,612,298 |
| 2009-12-21 | 2009-12-17 | 8.657 | 31,229,677 | +176,746 | 20.60% | 270,344,332 |
| 2009-12-18 | 2009-12-16 | 9.006 | 31,052,931 | +23,565 | 20.48% | 279,675,488 |
| 2009-12-17 | 2009-12-15 | 9.298 | 31,029,366 | +66,215 | 20.46% | 288,507,370 |
| 2009-12-16 | 2009-12-14 | 9.414 | 30,963,151 | +120,082 | 20.42% | 291,501,638 |
| 2009-12-15 | 2009-12-11 | 9.473 | 30,843,069 | +53,622 | 20.34% | 292,169,093 |
| 2009-12-14 | 2009-12-10 | 9.298 | 30,789,447 | +309,662 | 20.31% | 286,276,631 |
| 2009-12-11 | 2009-12-09 | 9.356 | 30,479,785 | -209,111 | 20.10% | 285,174,217 |
| 2009-12-10 | 2009-12-08 | 9.618 | 30,688,896 | +208,547 | 20.24% | 295,181,090 |
| 2009-12-09 | 2009-12-07 | 9.560 | 30,480,349 | -152,280 | 20.10% | 291,398,362 |
| 2009-12-08 | 2009-12-04 | 9.356 | 30,632,629 | +277,850 | 20.20% | 286,604,253 |
| 2009-12-07 | 2009-12-03 | 9.385 | 30,354,779 | -254,177 | 20.02% | 284,889,389 |
| 2009-12-04 | 2009-12-02 | 9.269 | 30,608,956 | +279,223 | 20.19% | 283,706,289 |
| 2009-12-03 | 2009-12-01 | 9.356 | 30,329,733 | +26,074 | 20.00% | 283,770,304 |
| 2009-12-02 | 2009-11-30 | 9.356 | 30,303,659 | +103,956 | 19.99% | 283,526,352 |
| 2009-12-01 | 2009-11-27 | 9.123 | 30,199,703 | -185,268 | 19.92% | 275,511,884 |
| 2009-11-30 | 2009-11-26 | 9.414 | 30,384,971 | -13,380 | 20.04% | 286,058,380 |
| 2009-11-27 | 2009-11-25 | 9.677 | 30,398,351 | +665,935 | 20.05% | 294,158,523 |
| 2009-11-26 | 2009-11-24 | 9.240 | 29,732,416 | -10,635 | 19.61% | 274,715,263 |
| 2009-11-25 | 2009-11-23 | 9.181 | 29,743,051 | +36,024 | 19.62% | 273,079,687 |
| 2009-11-24 | 2009-11-20 | 9.094 | 29,707,027 | -132,432 | 19.59% | 270,151,331 |
| 2009-11-23 | 2009-11-19 | 9.152 | 29,839,459 | -106,015 | 19.68% | 273,095,107 |
| 2009-11-20 | 2009-11-18 | 9.240 | 29,945,474 | -143,754 | 19.75% | 276,683,831 |
| 2009-11-19 | 2009-11-17 | 9.531 | 30,089,228 | +5,146 | 19.84% | 286,782,155 |
| 2009-11-18 | 2009-11-16 | 9.618 | 30,084,082 | +209,285 | 19.84% | 289,363,687 |
| 2009-11-17 | 2009-11-13 | 9.764 | 29,874,797 | -28,134 | 19.70% | 291,704,478 |
| 2009-11-16 | 2009-11-12 | 9.385 | 29,902,931 | -25,045 | 19.72% | 280,648,650 |
| 2009-11-13 | 2009-11-11 | 9.385 | 29,927,976 | +193,159 | 19.74% | 280,883,705 |
| 2009-11-12 | 2009-11-10 | 9.735 | 29,734,817 | -49,062 | 19.61% | 289,471,001 |
| 2009-11-11 | 2009-11-09 | 9.823 | 29,783,879 | -75,823 | 19.64% | 292,552,953 |
| 2009-11-10 | 2009-11-06 | 9.764 | 29,859,702 | -67,245 | 19.69% | 291,557,087 |
| 2009-11-09 | 2009-11-05 | 9.764 | 29,926,947 | -109,445 | 19.74% | 292,213,683 |
| 2009-11-06 | 2009-11-04 | 9.881 | 30,036,392 | -174,633 | 19.81% | 296,784,208 |
| 2009-11-05 | 2009-11-03 | 9.385 | 30,211,025 | +277,216 | 19.92% | 283,540,211 |
| 2009-11-04 | 2009-11-02 | 9.677 | 29,933,809 | +272,413 | 19.74% | 289,663,246 |
| 2009-11-03 | 2009-10-30 | 9.356 | 29,661,396 | -813,464 | 19.56% | 277,517,226 |
| 2009-11-02 | 2009-10-29 | 9.385 | 30,474,860 | +39,798 | 20.10% | 286,016,388 |
| 2009-10-30 | 2009-10-28 | 8.977 | 30,435,062 | -15,439 | 20.07% | 273,223,615 |
| 2009-10-29 | 2009-10-27 | 8.832 | 30,450,501 | +11,665 | 20.08% | 268,924,517 |
| 2009-10-28 | 2009-10-23 | 8.832 | 30,438,836 | +96,751 | 20.08% | 268,821,497 |
| 2009-10-27 | 2009-10-22 | 8.686 | 30,342,085 | -13,379 | 20.01% | 263,545,140 |
| 2009-10-23 | 2009-10-21 | 8.773 | 30,355,464 | +272,070 | 20.02% | 266,315,656 |
| 2009-10-22 | 2009-10-20 | 8.598 | 30,083,394 | +43,572 | 19.84% | 258,667,684 |
| 2009-10-21 | 2009-10-19 | 8.540 | 30,039,822 | -12,008 | 19.81% | 256,541,897 |
| 2009-10-20 | 2009-10-16 | 8.453 | 30,051,830 | -5,833 | 19.82% | 254,016,687 |
| 2009-10-19 | 2009-10-15 | 8.453 | 30,057,663 | +14,067 | 19.82% | 254,065,991 |
| 2009-10-16 | 2009-10-14 | 8.511 | 30,043,596 | -34,995 | 19.81% | 255,698,448 |
| 2009-10-15 | 2009-10-13 | 8.482 | 30,078,591 | -80,358 | 19.84% | 255,119,587 |
| 2009-10-14 | 2009-10-12 | 8.482 | 30,158,949 | -54,551 | 19.89% | 255,801,165 |
| 2009-10-13 | 2009-10-09 | 8.336 | 30,213,500 | +53,865 | 19.93% | 251,860,695 |
| 2009-10-12 | 2009-10-08 | 8.278 | 30,159,635 | +1,775 | 19.89% | 249,653,551 |
| 2009-10-09 | 2009-10-07 | 8.336 | 30,157,860 | +122,498 | 19.89% | 251,396,878 |
| 2009-10-08 | 2009-10-06 | 8.190 | 30,035,362 | +6,176 | 19.81% | 245,998,533 |
| 2009-10-07 | 2009-10-05 | 8.103 | 30,029,186 | -22,644 | 19.81% | 243,322,171 |
| 2009-10-06 | 2009-10-02 | 8.103 | 30,051,830 | -18,870 | 19.82% | 243,505,652 |
| 2009-10-05 | 2009-09-30 | 8.278 | 30,070,700 | +81,300 | 19.83% | 248,917,370 |
| 2009-10-02 | 2009-09-29 | 8.453 | 29,989,400 | -117,680 | 19.78% | 253,488,990 |
| 2009-09-30 | 2009-09-28 | 8.219 | 30,107,080 | -66,902 | 19.86% | 247,463,455 |
| 2009-09-29 | 2009-09-25 | 8.423 | 30,173,982 | +176,005 | 19.90% | 254,169,712 |
| 2009-09-28 | 2009-09-24 | 8.423 | 29,997,977 | -20,929 | 19.78% | 252,687,138 |
| 2009-09-25 | 2009-09-23 | 8.540 | 30,018,906 | +1,029 | 19.80% | 256,363,273 |
| 2009-09-24 | 2009-09-22 | 8.686 | 30,017,877 | +13,381 | 19.80% | 260,729,135 |
| 2009-09-23 | 2009-09-21 | 8.744 | 30,004,496 | +21,958 | 19.79% | 262,361,991 |
| 2009-09-22 | 2009-09-18 | 8.919 | 29,982,538 | -289,910 | 19.77% | 267,413,388 |
| 2009-09-21 | 2009-09-17 | 8.219 | 30,272,448 | +97,780 | 19.97% | 248,822,688 |
| 2009-09-18 | 2009-09-16 | 8.249 | 30,174,668 | +27,790 | 19.90% | 248,898,490 |
| 2009-09-17 | 2009-09-15 | 8.190 | 30,146,878 | -68,618 | 19.88% | 246,911,882 |
| 2009-09-16 | 2009-09-14 | 8.219 | 30,215,496 | +8,578 | 19.93% | 248,354,574 |
| 2009-09-15 | 2009-09-11 | 8.278 | 30,206,918 | -93,321 | 19.92% | 250,044,947 |
| 2009-09-14 | 2009-09-10 | 8.365 | 30,300,239 | +99,496 | 19.98% | 253,466,914 |
| 2009-09-11 | 2009-09-09 | 8.365 | 30,200,743 | -75,136 | 19.92% | 252,634,612 |
| 2009-09-10 | 2009-09-08 | 8.394 | 30,275,879 | -4,804 | 19.97% | 254,145,588 |
| 2009-09-09 | 2009-09-07 | 8.453 | 30,280,683 | +218,891 | 19.97% | 255,951,095 |
| 2009-09-08 | 2009-09-04 | 8.453 | 30,061,792 | +272,070 | 19.83% | 254,100,892 |
| 2009-09-07 | 2009-09-03 | 8.307 | 29,789,722 | +170,515 | 19.65% | 247,459,788 |
| 2009-09-04 | 2009-09-02 | 8.132 | 29,619,207 | -154,733 | 19.53% | 240,863,480 |
| 2009-09-03 | 2009-09-01 | 8.132 | 29,773,940 | +61,070 | 19.64% | 242,121,769 |
| 2009-09-02 | 2009-08-31 | 8.074 | 29,712,870 | -255,945 | 19.60% | 239,893,068 |
| 2009-09-01 | 2009-08-28 | 8.278 | 29,968,815 | +43,229 | 19.77% | 248,073,993 |
| 2009-08-31 | 2009-08-27 | 8.511 | 29,925,586 | +293,341 | 19.74% | 254,694,075 |
| 2009-08-28 | 2009-08-26 | 8.540 | 29,632,245 | -882,761 | 19.54% | 253,061,165 |
| 2009-08-27 | 2009-08-25 | 8.423 | 30,515,006 | -358,490 | 20.13% | 257,042,318 |
| 2009-08-26 | 2009-08-24 | 8.423 | 30,873,496 | +576,988 | 20.36% | 260,062,049 |
| 2009-08-25 | 2009-08-21 | 8.219 | 30,296,508 | +32,584 | 19.98% | 249,020,447 |
| 2009-08-24 | 2009-08-20 | 8.249 | 30,263,924 | +74,845 | 19.96% | 249,634,727 |
| 2009-08-21 | 2009-08-19 | 8.278 | 30,189,079 | -125,570 | 19.91% | 249,897,281 |
| 2009-08-20 | 2009-08-18 | 8.161 | 30,314,649 | +453,563 | 19.99% | 247,402,396 |
| 2009-08-19 | 2009-08-17 | 8.103 | 29,861,086 | -67,932 | 19.69% | 241,960,081 |
| 2009-08-18 | 2009-08-14 | 8.336 | 29,929,018 | -12,694 | 19.74% | 249,489,244 |
| 2009-08-17 | 2009-08-13 | 8.365 | 29,941,712 | +117,680 | 19.75% | 250,467,772 |
| 2009-08-14 | 2009-08-12 | 8.394 | 29,824,032 | +117,679 | 19.67% | 250,352,637 |
| 2009-08-13 | 2009-08-11 | 8.598 | 29,706,353 | +2,745 | 19.59% | 255,425,752 |
| 2009-08-12 | 2009-08-10 | 8.598 | 29,703,608 | +262,463 | 19.59% | 255,402,149 |
| 2009-08-11 | 2009-08-07 | 8.453 | 29,441,145 | -8,234 | 19.42% | 248,854,799 |
| 2009-08-10 | 2009-08-06 | 8.686 | 29,449,379 | +66,216 | 19.42% | 255,791,278 |
| 2009-08-07 | 2009-08-05 | 8.715 | 29,383,163 | -144,440 | 19.38% | 256,072,569 |
| 2009-08-06 | 2009-08-04 | 8.861 | 29,527,603 | +460,425 | 19.47% | 261,634,556 |
| 2009-08-05 | 2009-08-03 | 8.686 | 29,067,178 | +34,652 | 19.17% | 252,471,558 |
| 2009-08-04 | 2009-07-31 | 8.715 | 29,032,526 | -952,895 | 19.15% | 253,016,788 |
| 2009-08-03 | 2009-07-30 | 8.628 | 29,985,421 | -53,522 | 19.78% | 258,699,261 |
| 2009-07-31 | 2009-07-29 | 8.686 | 30,038,943 | -242,907 | 19.81% | 260,912,110 |
| 2009-07-30 | 2009-07-28 | 9.065 | 30,281,850 | -180,465 | 19.97% | 274,496,063 |
| 2009-07-29 | 2009-07-27 | 8.715 | 30,462,315 | -120,767 | 20.09% | 265,477,317 |
| 2009-07-28 | 2009-07-24 | 8.686 | 30,583,082 | -245,995 | 20.17% | 265,638,390 |
| 2009-07-27 | 2009-07-23 | 8.569 | 30,829,077 | -21,271 | 20.33% | 264,180,756 |
| 2009-07-24 | 2009-07-22 | 8.249 | 30,850,348 | -785,331 | 20.35% | 254,471,898 |
| 2009-07-23 | 2009-07-21 | 8.278 | 31,635,679 | -114,592 | 20.86% | 261,871,856 |
| 2009-07-22 | 2009-07-20 | 8.190 | 31,750,271 | -74,793 | 20.94% | 260,044,147 |
| 2009-07-21 | 2009-07-17 | 8.161 | 31,825,064 | +91,262 | 20.99% | 259,729,120 |
| 2009-07-20 | 2009-07-16 | 8.103 | 31,733,802 | +373,967 | 20.93% | 257,134,429 |
| 2009-07-17 | 2009-07-15 | 7.928 | 31,359,835 | -67,589 | 20.68% | 248,619,964 |
| 2009-07-16 | 2009-07-14 | 7.782 | 31,427,424 | -26,761 | 20.73% | 244,575,738 |
| 2009-07-15 | 2009-07-13 | 7.637 | 31,454,185 | -192,473 | 20.74% | 240,200,029 |
| 2009-07-14 | 2009-07-10 | 7.899 | 31,646,658 | +38,769 | 20.87% | 249,971,486 |
| 2009-07-13 | 2009-07-09 | 7.899 | 31,607,889 | +60,041 | 20.85% | 249,665,256 |
| 2009-07-10 | 2009-07-08 | 7.899 | 31,547,848 | +88,517 | 20.81% | 249,191,002 |
| 2009-07-09 | 2009-07-07 | 7.986 | 31,459,331 | +4,117 | 20.75% | 251,242,654 |
| 2009-07-08 | 2009-07-06 | 8.045 | 31,455,214 | +80,969 | 20.75% | 253,043,422 |
| 2009-07-07 | 2009-07-03 | 8.132 | 31,374,245 | -26,761 | 20.69% | 255,135,454 |
| 2009-07-06 | 2009-07-02 | 8.132 | 31,401,006 | +152,674 | 20.71% | 255,353,075 |
| 2009-07-03 | 2009-06-30 | 8.190 | 31,248,332 | -211,342 | 20.61% | 255,933,117 |
| 2009-07-02 | 2009-06-29 | 8.074 | 31,459,674 | +32,250 | 20.75% | 253,996,255 |
| 2009-06-30 | 2009-06-26 | 8.161 | 31,427,424 | -20,242 | 20.73% | 256,483,920 |
| 2009-06-29 | 2009-06-25 | 8.015 | 31,447,666 | -686 | 20.74% | 252,066,098 |
| 2009-06-26 | 2009-06-24 | 7.928 | 31,448,352 | +160,565 | 20.74% | 249,321,725 |
| 2009-06-25 | 2009-06-23 | 8.132 | 31,287,787 | +96,408 | 20.64% | 254,432,378 |
| 2009-06-24 | 2009-06-22 | 8.540 | 31,191,379 | +454,593 | 20.57% | 266,376,263 |
| 2009-06-23 | 2009-06-19 | 8.336 | 30,736,786 | -716,576 | 20.27% | 256,222,824 |
| 2009-06-22 | 2009-06-18 | 8.569 | 31,453,362 | +397,984 | 20.74% | 269,530,384 |
| 2009-06-19 | 2009-06-17 | 8.628 | 31,055,378 | +125,227 | 20.48% | 267,930,317 |
| 2009-06-18 | 2009-06-16 | 8.423 | 30,930,151 | -211,617 | 20.40% | 260,539,281 |
| 2009-06-17 | 2009-06-15 | 8.744 | 31,141,768 | +34,652 | 20.54% | 272,306,398 |
| 2009-06-16 | 2009-06-12 | 8.890 | 31,107,116 | +57,296 | 20.52% | 276,536,788 |
| 2009-06-15 | 2009-06-11 | 8.890 | 31,049,820 | +151,508 | 20.48% | 276,027,437 |
| 2009-06-12 | 2009-06-10 | 7.899 | 30,898,312 | -265,482 | 20.38% | 244,060,430 |
| 2009-06-11 | 2009-06-09 | 7.841 | 31,163,794 | +22,643 | 20.55% | 244,340,766 |
| 2009-06-10 | 2009-06-08 | 7.870 | 31,141,151 | -139,294 | 20.54% | 245,070,903 |
| 2009-06-09 | 2009-06-05 | 7.870 | 31,280,445 | -708,856 | 20.63% | 246,167,102 |
| 2009-06-08 | 2009-06-04 | 7.986 | 31,989,301 | -112,876 | 21.10% | 255,475,136 |
| 2009-06-05 | 2009-06-03 | 8.015 | 32,102,177 | +244,966 | 21.17% | 257,312,275 |
| 2009-06-04 | 2009-06-02 | 7.899 | 31,857,211 | +264,864 | 21.01% | 251,634,607 |
| 2009-06-03 | 2009-06-01 | 8.074 | 31,592,347 | +400,488 | 20.84% | 255,067,418 |
| 2009-06-02 | 2009-05-29 | 7.811 | 31,191,859 | -437,233 | 20.57% | 243,651,663 |
| 2009-06-01 | 2009-05-27 | 7.841 | 31,629,092 | -230,830 | 20.86% | 247,988,951 |
| 2009-05-29 | 2009-05-26 | 7.724 | 31,859,922 | -1,852,680 | 21.01% | 246,084,301 |
| 2009-05-27 | 2009-05-25 | 7.841 | 33,712,602 | -71,706 | 22.23% | 264,324,780 |
| 2009-05-26 | 2009-05-22 | 7.928 | 33,784,308 | +709,611 | 22.28% | 267,841,124 |
| 2009-05-25 | 2009-05-21 | 8.103 | 33,074,697 | +193,811 | 21.81% | 267,999,508 |
| 2009-05-22 | 2009-05-20 | 8.161 | 32,880,886 | +565,342 | 21.69% | 268,345,841 |
| 2009-05-21 | 2009-05-19 | 8.074 | 32,315,544 | +390,298 | 21.31% | 260,906,301 |
| 2009-05-20 | 2009-05-18 | 8.074 | 31,925,246 | +516,417 | 21.06% | 257,755,148 |
| 2009-05-19 | 2009-05-15 | 7.637 | 31,408,829 | +2,625,385 | 20.71% | 239,853,667 |
| 2009-05-18 | 2009-05-14 | 7.520 | 28,783,444 | +126,600 | 18.98% | 216,449,103 |
| 2009-05-15 | 2009-05-13 | 9.170 | 28,656,844 | +110,475 | 18.90% | 262,779,959 |
| 2009-05-14 | 2009-05-12 | 9.075 | 28,546,369 | +406,844 | 18.83% | 259,058,982 |
| 2009-05-13 | 2009-05-11 | 8.949 | 28,139,525 | -922,508 | 20.13% | 251,807,743 |
| 2009-05-12 | 2009-05-08 | 8.822 | 29,062,033 | -55,661 | 20.79% | 256,387,046 |
| 2009-05-11 | 2009-05-07 | 8.980 | 29,117,694 | -8,743 | 20.83% | 261,481,640 |
| 2009-05-08 | 2009-05-06 | 9.012 | 29,126,437 | -544,320 | 20.84% | 262,481,140 |
| 2009-05-07 | 2009-05-05 | 8.759 | 29,670,757 | +191,656 | 21.23% | 259,880,850 |
| 2009-05-06 | 2009-05-04 | 8.474 | 29,479,101 | +165,780 | 21.09% | 249,812,929 |
| 2009-05-05 | 2009-04-30 | 8.253 | 29,313,321 | +169,574 | 20.97% | 241,919,800 |
| 2009-05-04 | 2009-04-29 | 8.126 | 29,143,747 | -363,886 | 20.85% | 236,834,188 |
| 2009-04-30 | 2009-04-28 | 7.968 | 29,507,633 | -142,116 | 21.11% | 235,126,077 |
| 2009-04-29 | 2009-04-27 | 8.221 | 29,649,749 | -203,983 | 21.21% | 243,758,771 |
| 2009-04-28 | 2009-04-24 | 8.569 | 29,853,732 | -11,899 | 21.36% | 255,819,593 |
| 2009-04-27 | 2009-04-23 | 8.537 | 29,865,631 | +265,968 | 21.37% | 254,977,197 |
| 2009-04-24 | 2009-04-22 | 8.443 | 29,599,663 | -5,376 | 21.18% | 249,898,651 |
| 2009-04-23 | 2009-04-21 | 8.664 | 29,605,039 | -357,191 | 21.18% | 256,496,878 |
| 2009-04-22 | 2009-04-20 | 8.696 | 29,962,230 | -602,810 | 21.44% | 260,538,981 |
| 2009-04-21 | 2009-04-17 | 8.569 | 30,565,040 | -1,614,553 | 21.87% | 261,914,862 |
| 2009-04-20 | 2009-04-16 | 8.759 | 32,179,593 | +17,335 | 23.02% | 281,855,296 |
| 2009-04-17 | 2009-04-15 | 8.917 | 32,162,258 | +158,126 | 23.01% | 286,788,362 |
| 2009-04-16 | 2009-04-14 | 9.012 | 32,004,132 | +2,033,884 | 22.90% | 288,414,304 |
| 2009-04-15 | 2009-04-09 | 8.443 | 29,970,248 | -810,302 | 21.44% | 253,027,358 |
| 2009-04-14 | 2009-04-08 | 7.842 | 30,780,550 | +511,380 | 22.02% | 241,375,919 |
| 2009-04-09 | 2009-04-07 | 7.905 | 30,269,170 | +59,899 | 21.66% | 239,280,002 |
| 2009-04-08 | 2009-04-06 | 8.000 | 30,209,271 | +509,607 | 21.61% | 241,672,174 |
| 2009-04-07 | 2009-04-03 | 7.937 | 29,699,664 | -124,793 | 21.25% | 235,717,128 |
| 2009-04-06 | 2009-04-02 | 7.842 | 29,824,457 | +167,173 | 21.34% | 233,878,397 |
| 2009-04-03 | 2009-04-01 | 7.494 | 29,657,284 | +642,941 | 21.22% | 222,251,963 |
| 2009-04-02 | 2009-03-31 | 7.146 | 29,014,343 | -659,386 | 20.76% | 207,341,895 |
| 2009-04-01 | 2009-03-30 | 7.178 | 29,673,729 | +918,397 | 21.23% | 212,992,282 |
| 2009-03-31 | 2009-03-27 | 6.798 | 28,755,332 | -284,248 | 20.57% | 195,489,182 |
| 2009-03-30 | 2009-03-26 | 6.830 | 29,039,580 | +262,031 | 20.78% | 198,339,843 |
| 2009-03-27 | 2009-03-25 | 6.735 | 28,777,549 | +6,958 | 20.59% | 193,820,312 |
| 2009-03-26 | 2009-03-24 | 6.704 | 28,770,591 | -58,823 | 20.59% | 192,863,715 |
| 2009-03-25 | 2009-03-23 | 6.640 | 28,829,414 | -109,597 | 20.63% | 191,434,846 |
| 2009-03-24 | 2009-03-20 | 6.451 | 28,939,011 | -35,674 | 20.71% | 186,672,239 |
| 2009-03-23 | 2009-03-19 | 6.545 | 28,974,685 | +24,289 | 20.73% | 189,650,919 |
| 2009-03-20 | 2009-03-18 | 6.545 | 28,950,396 | -85,114 | 20.71% | 189,491,938 |
| 2009-03-19 | 2009-03-17 | 6.356 | 29,035,510 | +242,924 | 20.77% | 184,540,375 |
| 2009-03-18 | 2009-03-16 | 6.356 | 28,792,586 | -276,405 | 20.60% | 182,996,428 |
| 2009-03-17 | 2009-03-13 | 6.198 | 29,068,991 | -7,906 | 20.80% | 180,157,320 |
| 2009-03-16 | 2009-03-12 | 6.134 | 29,076,897 | -83,628 | 20.80% | 178,367,478 |
| 2009-03-13 | 2009-03-11 | 6.166 | 29,160,525 | -280,508 | 20.86% | 179,802,544 |
| 2009-03-12 | 2009-03-10 | 6.324 | 29,441,033 | -88,422 | 21.06% | 186,186,815 |
| 2009-03-11 | 2009-03-09 | 6.198 | 29,529,455 | -114,167 | 21.13% | 183,011,081 |
| 2009-03-10 | 2009-03-06 | 6.387 | 29,643,622 | +305,184 | 21.21% | 189,342,680 |
| 2009-03-09 | 2009-03-05 | 6.419 | 29,338,438 | -71,790 | 20.99% | 188,321,068 |
| 2009-03-06 | 2009-03-04 | 6.324 | 29,410,228 | -9,803 | 21.04% | 185,992,002 |
| 2009-03-05 | 2009-03-03 | 6.008 | 29,420,031 | -18,976 | 21.05% | 176,751,297 |
| 2009-03-04 | 2009-03-02 | 5.850 | 29,439,007 | -97,089 | 21.06% | 172,210,952 |
| 2009-03-03 | 2009-02-27 | 6.039 | 29,536,096 | -32,574 | 21.13% | 178,382,539 |
| 2009-03-02 | 2009-02-26 | 6.134 | 29,568,670 | -78,431 | 21.16% | 181,384,179 |
| 2009-02-27 | 2009-02-25 | 6.292 | 29,647,101 | +10,437 | 21.21% | 186,552,551 |
| 2009-02-26 | 2009-02-24 | 6.324 | 29,636,664 | -10,121 | 21.20% | 187,423,997 |
| 2009-02-25 | 2009-02-23 | 6.419 | 29,646,785 | +1,582 | 21.21% | 190,300,323 |
| 2009-02-24 | 2009-02-20 | 6.292 | 29,645,203 | +3,162 | 21.21% | 186,540,608 |
| 2009-02-23 | 2009-02-19 | 6.482 | 29,642,041 | +23,719 | 21.21% | 192,144,451 |
| 2009-02-20 | 2009-02-18 | 6.482 | 29,618,322 | -91,713 | 21.19% | 191,990,701 |
| 2009-02-19 | 2009-02-17 | 6.356 | 29,710,035 | +14,231 | 21.26% | 188,827,439 |
| 2009-02-18 | 2009-02-16 | 6.640 | 29,695,804 | -31,910 | 21.25% | 197,187,902 |
| 2009-02-17 | 2009-02-13 | 6.482 | 29,727,714 | +119,829 | 21.27% | 192,699,798 |
| 2009-02-16 | 2009-02-12 | 6.419 | 29,607,885 | +83,174 | 21.18% | 190,050,627 |
| 2009-02-13 | 2009-02-11 | 6.609 | 29,524,711 | +86,969 | 21.12% | 195,118,220 |
| 2009-02-12 | 2009-02-10 | 6.767 | 29,437,742 | +471,217 | 21.06% | 199,197,623 |
| 2009-02-11 | 2009-02-09 | 6.387 | 28,966,525 | +96,141 | 20.73% | 185,017,859 |
| 2009-02-10 | 2009-02-06 | 6.261 | 28,870,384 | -9,172 | 20.66% | 180,752,217 |
| 2009-02-09 | 2009-02-05 | 6.103 | 28,879,556 | -89,815 | 20.66% | 176,243,742 |
| 2009-02-06 | 2009-02-04 | 6.103 | 28,969,371 | +14,231 | 20.73% | 176,791,857 |
| 2009-02-05 | 2009-02-03 | 5.976 | 28,955,140 | +38,266 | 20.72% | 173,042,729 |
| 2009-02-04 | 2009-02-02 | 6.071 | 28,916,874 | +82,859 | 20.69% | 175,557,123 |
| 2009-02-03 | 2009-01-30 | 5.913 | 28,834,015 | -25,301 | 20.63% | 170,495,378 |
| 2009-02-02 | 2009-01-29 | 5.787 | 28,859,316 | +11,069 | 20.65% | 166,994,822 |
| 2009-01-30 | 2009-01-23 | 5.502 | 28,848,247 | -17,077 | 20.64% | 158,721,061 |
| 2009-01-29 | 2009-01-22 | 5.439 | 28,865,324 | +39,531 | 20.65% | 156,989,558 |
| 2009-01-23 | 2009-01-21 | 5.439 | 28,825,793 | +47,754 | 20.62% | 156,774,561 |
| 2009-01-22 | 2009-01-20 | 5.534 | 28,778,039 | +33,523 | 20.59% | 159,244,752 |
| 2009-01-21 | 2009-01-19 | 5.565 | 28,744,516 | -38,209 | 20.57% | 159,968,161 |
| 2009-01-20 | 2009-01-16 | 5.597 | 28,782,725 | +2,589,160 | 20.59% | 161,090,919 |
| 2009-01-19 | 2009-01-15 | 5.470 | 26,193,565 | -85,446 | 18.74% | 143,286,936 |
| 2009-01-16 | 2009-01-14 | 5.628 | 26,279,011 | +50,917 | 18.80% | 147,909,103 |
| 2009-01-15 | 2009-01-13 | 5.565 | 26,228,094 | +455,404 | 18.77% | 145,963,841 |
| 2009-01-14 | 2009-01-12 | 5.881 | 25,772,690 | +30,044 | 18.44% | 151,578,839 |
| 2009-01-13 | 2009-01-09 | 6.134 | 25,742,646 | +138,519 | 18.42% | 157,914,059 |
| 2009-01-12 | 2009-01-08 | 5.850 | 25,604,127 | +319,415 | 18.32% | 149,777,847 |
| 2009-01-09 | 2009-01-07 | 6.103 | 25,284,712 | +620,804 | 18.09% | 154,305,428 |
| 2009-01-08 | 2009-01-06 | 6.387 | 24,663,908 | +295,379 | 17.65% | 157,535,757 |
| 2009-01-07 | 2009-01-05 | 6.292 | 24,368,529 | -111,953 | 17.44% | 153,337,463 |
| 2009-01-06 | 2009-01-02 | 5.470 | 24,480,482 | +35,104 | 17.52% | 133,915,840 |
| 2009-01-05 | 2008-12-31 | 5.470 | 24,445,378 | -105,628 | 17.49% | 133,723,811 |
| 2009-01-02 | 2008-12-29 | 5.375 | 24,551,006 | +6,451 | 17.57% | 131,972,698 |
| 2008-12-30 | 2008-12-24 | 5.312 | 24,544,555 | +11,702 | 17.56% | 130,385,809 |
| 2008-12-29 | 2008-12-22 | 5.344 | 24,532,853 | -83,807 | 17.55% | 131,099,382 |
| 2008-12-23 | 2008-12-19 | 5.375 | 24,616,660 | +469,951 | 17.61% | 132,325,618 |
| 2008-12-22 | 2008-12-18 | 5.122 | 24,146,709 | -1,050,148 | 17.28% | 123,691,212 |
| 2008-12-19 | 2008-12-17 | 5.281 | 25,196,857 | +773,459 | 18.03% | 133,054,242 |
| 2008-12-18 | 2008-12-16 | 4.964 | 24,423,398 | -127,229 | 17.47% | 121,247,173 |
| 2008-12-17 | 2008-12-15 | 5.312 | 24,550,627 | +146,362 | 17.57% | 130,418,065 |
| 2008-12-16 | 2008-12-12 | 5.312 | 24,404,265 | -363,596 | 17.46% | 129,640,560 |
| 2008-12-15 | 2008-12-11 | 5.787 | 24,767,861 | -9,487 | 17.72% | 143,319,563 |
| 2008-12-12 | 2008-12-10 | 5.818 | 24,777,348 | +26,280 | 17.73% | 144,157,926 |
| 2008-12-11 | 2008-12-09 | 5.597 | 24,751,068 | +149,778 | 17.71% | 138,526,574 |
| 2008-12-10 | 2008-12-08 | 5.723 | 24,601,290 | -44,276 | 17.60% | 140,799,897 |
| 2008-12-09 | 2008-12-05 | 5.502 | 24,645,566 | -70,208 | 17.63% | 135,598,201 |
| 2008-12-08 | 2008-12-04 | 5.312 | 24,715,774 | -110,166 | 17.68% | 131,295,361 |
| 2008-12-05 | 2008-12-03 | 5.565 | 24,825,940 | +29,538 | 17.76% | 138,160,613 |
| 2008-12-04 | 2008-12-02 | 5.502 | 24,796,402 | -181,846 | 17.74% | 136,428,090 |
| 2008-12-03 | 2008-12-01 | 5.122 | 24,978,248 | -69,575 | 17.87% | 127,950,760 |
| 2008-12-02 | 2008-11-28 | 4.743 | 25,047,823 | +186,573 | 17.92% | 118,802,924 |
| 2008-12-01 | 2008-11-27 | 4.617 | 24,861,250 | -504,423 | 17.79% | 114,773,520 |
| 2008-11-28 | 2008-11-26 | 4.585 | 25,365,673 | -24,035 | 18.15% | 116,300,150 |
| 2008-11-27 | 2008-11-25 | 4.427 | 25,389,708 | -287,474 | 18.17% | 112,396,199 |
| 2008-11-26 | 2008-11-24 | 4.364 | 25,677,182 | -239,403 | 18.37% | 112,044,961 |
| 2008-11-25 | 2008-11-21 | 4.711 | 25,916,585 | -144,211 | 18.54% | 122,104,010 |
| 2008-11-24 | 2008-11-20 | 4.648 | 26,060,796 | -32,258 | 18.65% | 121,135,349 |
| 2008-11-21 | 2008-11-19 | 4.585 | 26,093,054 | -48,703 | 18.67% | 119,635,150 |
| 2008-11-20 | 2008-11-18 | 4.490 | 26,141,757 | +23,087 | 18.70% | 117,378,620 |
| 2008-11-19 | 2008-11-17 | 4.806 | 26,118,670 | +162,553 | 18.69% | 125,533,758 |
| 2008-11-18 | 2008-11-14 | 4.553 | 25,956,117 | -27,514 | 18.57% | 118,186,562 |
| 2008-11-17 | 2008-11-13 | 4.395 | 25,983,631 | +43,643 | 18.59% | 114,203,792 |
| 2008-11-14 | 2008-11-12 | 4.522 | 25,939,988 | +31,309 | 18.56% | 117,292,891 |
| 2008-11-13 | 2008-11-11 | 4.585 | 25,908,679 | -115,748 | 18.54% | 118,789,801 |
| 2008-11-12 | 2008-11-10 | 4.996 | 26,024,427 | +18,026 | 18.62% | 130,018,199 |
| 2008-11-11 | 2008-11-07 | 4.775 | 26,006,401 | -77,482 | 18.61% | 124,171,831 |
| 2008-11-10 | 2008-11-06 | 4.458 | 26,083,883 | -122,389 | 18.66% | 116,293,981 |
| 2008-11-07 | 2008-11-05 | 4.711 | 26,206,272 | -929,467 | 18.75% | 123,468,848 |
| 2008-11-06 | 2008-11-04 | 4.458 | 27,135,739 | +269,447 | 19.42% | 120,983,641 |
| 2008-11-05 | 2008-11-03 | 4.205 | 26,866,292 | +784,307 | 19.22% | 112,986,162 |
| 2008-11-04 | 2008-10-31 | 4.016 | 26,081,985 | -15,718 | 18.66% | 104,739,439 |
| 2008-11-03 | 2008-10-30 | 3.953 | 26,097,703 | +113,219 | 18.67% | 103,152,125 |
| 2008-10-31 | 2008-10-29 | 3.510 | 25,984,484 | +1,255,744 | 18.59% | 91,201,705 |
| 2008-10-30 | 2008-10-28 | 3.352 | 24,728,740 | +369,383 | 17.69% | 82,884,579 |
| 2008-10-29 | 2008-10-27 | 3.257 | 24,359,357 | +334,279 | 17.43% | 79,335,749 |
| 2008-10-28 | 2008-10-24 | 3.826 | 24,025,078 | +175,520 | 17.19% | 91,921,279 |
| 2008-10-27 | 2008-10-23 | 3.953 | 23,849,558 | +70,841 | 17.06% | 94,266,250 |
| 2008-10-24 | 2008-10-22 | 4.016 | 23,778,717 | +16,445 | 17.01% | 95,490,028 |
| 2008-10-23 | 2008-10-21 | 4.016 | 23,762,272 | -15,180 | 17.00% | 95,423,989 |
| 2008-10-22 | 2008-10-20 | 4.111 | 23,777,452 | -20,557 | 17.01% | 97,740,498 |
| 2008-10-21 | 2008-10-17 | 3.984 | 23,798,009 | -250,788 | 17.03% | 94,815,001 |
| 2008-10-20 | 2008-10-16 | 4.269 | 24,048,797 | +418,402 | 17.21% | 102,658,049 |
| 2008-10-17 | 2008-10-15 | 4.838 | 23,630,395 | -6,325 | 16.91% | 114,321,600 |
| 2008-10-16 | 2008-10-14 | 5.091 | 23,636,720 | +32,890 | 16.91% | 120,331,400 |
| 2008-10-15 | 2008-10-13 | 4.901 | 23,603,830 | +16,129 | 16.89% | 115,685,801 |
| 2008-10-14 | 2008-10-10 | 4.711 | 23,587,701 | -73,687 | 16.88% | 111,131,651 |
| 2008-10-13 | 2008-10-09 | 5.312 | 23,661,388 | +20,873 | 16.93% | 125,694,242 |
| 2008-10-10 | 2008-10-08 | 5.217 | 23,640,515 | +542,373 | 16.91% | 123,340,800 |
| 2008-10-09 | 2008-10-06 | 5.439 | 23,098,142 | +29,095 | 16.53% | 125,623,641 |
| 2008-10-08 | 2008-10-03 | 5.565 | 23,069,047 | +20,873 | 16.51% | 128,383,202 |
| 2008-10-06 | 2008-10-02 | 5.755 | 23,048,174 | +47,122 | 16.49% | 132,639,781 |
| 2008-10-03 | 2008-09-30 | 5.597 | 23,001,052 | +164,451 | 16.46% | 128,732,099 |
| 2008-10-02 | 2008-09-29 | 5.565 | 22,836,601 | -43,643 | 16.34% | 127,089,601 |
| 2008-09-30 | 2008-09-26 | 5.787 | 22,880,244 | -30,360 | 16.37% | 132,396,841 |
| 2008-09-29 | 2008-09-25 | 5.913 | 22,910,604 | -18,659 | 16.39% | 135,470,280 |
| 2008-09-26 | 2008-09-24 | 6.008 | 22,929,263 | -23,086 | 16.41% | 137,755,701 |
| 2008-09-25 | 2008-09-23 | 5.913 | 22,952,349 | +6,008 | 16.42% | 135,717,118 |
| 2008-09-24 | 2008-09-22 | 6.166 | 22,946,341 | -41,429 | 16.42% | 141,486,153 |
| 2008-09-23 | 2008-09-19 | 6.229 | 22,987,770 | +113,535 | 16.45% | 143,195,362 |
| 2008-09-22 | 2008-09-18 | 5.407 | 22,874,235 | -900,055 | 16.37% | 123,682,590 |
| 2008-09-19 | 2008-09-17 | 5.881 | 23,774,290 | +23,403 | 17.01% | 139,825,501 |
| 2008-09-18 | 2008-09-16 | 6.198 | 23,750,887 | -169,195 | 16.99% | 147,197,959 |
| 2008-09-17 | 2008-09-12 | 6.735 | 23,920,082 | -116,698 | 17.11% | 161,104,678 |
| 2008-09-16 | 2008-09-11 | 6.735 | 24,036,780 | -147,373 | 17.20% | 161,890,653 |
| 2008-09-12 | 2008-09-10 | 7.083 | 24,184,153 | -210,308 | 17.30% | 171,295,038 |
| 2008-09-11 | 2008-09-09 | 7.273 | 24,394,461 | -95,192 | 17.45% | 177,412,798 |
| 2008-09-10 | 2008-09-08 | 7.715 | 24,489,653 | -25,617 | 17.52% | 188,946,278 |
| 2008-09-09 | 2008-09-05 | 7.905 | 24,515,270 | +48,387 | 17.54% | 193,795,002 |
| 2008-09-08 | 2008-09-04 | 7.873 | 24,466,883 | -949 | 17.51% | 192,638,849 |
| 2008-09-05 | 2008-09-03 | 7.810 | 24,467,832 | +29,728 | 17.51% | 191,098,961 |
| 2008-09-04 | 2008-09-02 | 8.000 | 24,438,104 | -8,539 | 17.49% | 195,503,219 |
| 2008-09-03 | 2008-09-01 | 7.810 | 24,446,643 | +1,898 | 17.49% | 190,933,471 |
| 2008-09-02 | 2008-08-29 | 7.968 | 24,444,745 | -16,762 | 17.49% | 194,783,397 |
| 2008-09-01 | 2008-08-28 | 7.589 | 24,461,507 | +155,596 | 17.50% | 185,635,202 |
| 2008-08-29 | 2008-08-27 | 7.842 | 24,305,911 | +6,958 | 17.39% | 190,602,884 |
| 2008-08-28 | 2008-08-26 | 7.209 | 24,298,953 | -19,291 | 17.39% | 175,181,520 |
| 2008-08-27 | 2008-08-25 | 7.209 | 24,318,244 | -23,403 | 17.40% | 175,320,597 |
| 2008-08-26 | 2008-08-21 | 6.767 | 24,341,647 | +47,438 | 17.42% | 164,713,660 |
| 2008-08-25 | 2008-08-20 | 6.830 | 24,294,209 | -24,035 | 17.38% | 165,929,039 |
| 2008-08-21 | 2008-08-19 | 6.956 | 24,318,244 | -19,292 | 17.40% | 169,168,998 |
| 2008-08-20 | 2008-08-18 | 7.146 | 24,337,536 | -85,704 | 17.41% | 173,920,562 |
| 2008-08-19 | 2008-08-15 | 7.241 | 24,423,240 | -5,060 | 17.47% | 176,849,828 |
| 2008-08-18 | 2008-08-14 | 7.241 | 24,428,300 | -24,984 | 17.48% | 176,886,468 |
| 2008-08-15 | 2008-08-13 | 7.368 | 24,453,284 | +21,189 | 17.50% | 180,160,258 |
| 2008-08-14 | 2008-08-12 | 7.336 | 24,432,095 | +162,870 | 17.48% | 179,231,598 |
| 2008-08-13 | 2008-08-11 | 7.336 | 24,269,225 | +265,968 | 17.36% | 178,036,798 |
| 2008-08-12 | 2008-08-08 | 7.399 | 24,003,257 | +117,646 | 17.17% | 177,603,662 |
| 2008-08-11 | 2008-08-07 | 7.209 | 23,885,611 | +68,943 | 17.09% | 172,201,562 |
| 2008-08-08 | 2008-08-05 | 7.273 | 23,816,668 | +320,997 | 17.04% | 173,210,702 |
| 2008-08-07 | 2008-08-04 | 7.368 | 23,495,671 | +14,864 | 16.81% | 173,105,018 |
| 2008-08-05 | 2008-08-01 | 7.399 | 23,480,807 | +4,427 | 16.80% | 173,737,977 |
| 2008-08-01 | 2008-07-30 | 7.462 | 23,476,380 | -31,625 | 16.80% | 175,189,881 |
| 2008-07-31 | 2008-07-29 | 7.462 | 23,508,005 | +64,199 | 16.82% | 175,425,879 |
| 2008-07-30 | 2008-07-28 | 7.462 | 23,443,806 | +1,581 | 16.77% | 174,946,801 |
| 2008-07-29 | 2008-07-25 | 7.431 | 23,442,225 | -348,510 | 16.77% | 174,193,753 |
| 2008-07-28 | 2008-07-24 | 7.557 | 23,790,735 | -421,248 | 17.02% | 179,792,530 |
| 2008-07-25 | 2008-07-23 | 7.368 | 24,211,983 | -833,010 | 17.32% | 178,382,466 |
| 2008-07-24 | 2008-07-22 | 7.273 | 25,044,993 | -692,593 | 17.92% | 182,143,901 |
| 2008-07-23 | 2008-07-21 | 7.368 | 25,737,586 | -778,614 | 18.42% | 189,622,390 |
| 2008-07-22 | 2008-07-18 | 7.241 | 26,516,200 | -354,835 | 18.97% | 192,005,050 |
| 2008-07-21 | 2008-07-17 | 7.304 | 26,871,035 | -588,547 | 19.23% | 196,273,767 |
| 2008-07-18 | 2008-07-16 | 7.494 | 27,459,582 | -1,112,260 | 19.65% | 205,782,364 |
| 2008-07-17 | 2008-07-15 | 7.684 | 28,571,842 | -178,050 | 20.44% | 219,538,350 |
| 2008-07-16 | 2008-07-14 | 7.968 | 28,749,892 | -747,938 | 20.57% | 229,088,159 |
| 2008-07-15 | 2008-07-11 | 8.221 | 29,497,830 | -609,418 | 21.11% | 242,509,803 |
| 2008-07-14 | 2008-07-10 | 7.905 | 30,107,248 | -1,139,142 | 21.54% | 237,999,997 |
| 2008-07-11 | 2008-07-09 | 7.779 | 31,246,390 | -315,937 | 22.36% | 243,052,918 |
| 2008-07-10 | 2008-07-08 | 7.462 | 31,562,327 | -398,162 | 22.58% | 235,530,363 |
| 2008-07-09 | 2008-07-07 | 7.652 | 31,960,489 | -535,099 | 22.87% | 244,565,203 |
| 2008-07-08 | 2008-07-04 | 7.589 | 32,495,588 | -43,327 | 23.25% | 246,604,799 |
| 2008-07-07 | 2008-07-03 | 7.431 | 32,538,915 | +95,509 | 23.28% | 241,789,152 |
| 2008-07-04 | 2008-07-02 | 7.589 | 32,443,406 | +1,897 | 23.21% | 246,208,797 |
| 2008-07-03 | 2008-06-30 | 7.747 | 32,441,509 | -167,614 | 23.21% | 251,323,451 |
| 2008-07-02 | 2008-06-27 | 7.747 | 32,609,123 | -949 | 23.33% | 252,621,952 |
| 2008-06-30 | 2008-06-26 | 7.557 | 32,610,072 | -152,750 | 23.33% | 246,442,464 |
| 2008-06-27 | 2008-06-25 | 7.747 | 32,762,822 | +11,386 | 23.44% | 253,812,654 |
| 2008-06-26 | 2008-06-24 | 7.779 | 32,751,436 | -309,295 | 23.43% | 254,760,057 |
| 2008-06-25 | 2008-06-23 | 7.873 | 33,060,731 | +3,162 | 23.65% | 260,302,106 |
| 2008-06-24 | 2008-06-20 | 7.968 | 33,057,569 | +76,849 | 23.65% | 263,413,080 |
| 2008-06-23 | 2008-06-19 | 7.968 | 32,980,720 | +55,661 | 23.60% | 262,800,723 |
| 2008-06-20 | 2008-06-18 | 8.126 | 32,925,059 | -596,136 | 23.56% | 267,562,699 |
| 2008-06-19 | 2008-06-17 | 7.810 | 33,521,195 | -23,403 | 23.98% | 261,807,648 |
| 2008-06-18 | 2008-06-16 | 8.000 | 33,544,598 | -102,461 | 24.00% | 268,354,570 |
| 2008-06-17 | 2008-06-13 | 7.905 | 33,647,059 | +329,535 | 24.07% | 265,982,462 |
| 2008-06-16 | 2008-06-12 | 8.190 | 33,317,524 | -47,754 | 23.84% | 272,859,052 |
| 2008-06-13 | 2008-06-11 | 8.696 | 33,365,278 | +11,385 | 23.87% | 290,130,459 |
| 2008-06-12 | 2008-06-10 | 9.170 | 33,353,893 | +366,537 | 23.86% | 305,851,357 |
| 2008-06-11 | 2008-06-06 | 9.613 | 32,987,356 | +185,956 | 23.60% | 317,093,233 |
| 2008-06-10 | 2008-06-05 | 9.549 | 32,801,400 | +259,643 | 23.47% | 313,231,339 |
| 2008-06-06 | 2008-06-04 | 9.644 | 32,541,757 | +306,449 | 23.28% | 313,838,862 |
| 2008-06-05 | 2008-06-03 | 9.581 | 32,235,308 | +134,724 | 23.06% | 308,844,830 |
| 2008-06-04 | 2008-06-02 | 9.613 | 32,100,584 | +254,488 | 22.97% | 308,569,076 |
| 2008-06-03 | 2008-05-30 | 9.644 | 31,846,096 | +22,138 | 22.79% | 307,129,776 |
| 2008-06-02 | 2008-05-29 | 9.549 | 31,823,958 | +287,157 | 22.77% | 303,897,424 |
| 2008-05-30 | 2008-05-28 | 9.486 | 31,536,801 | +698,602 | 22.56% | 299,160,862 |
| 2008-05-29 | 2008-05-27 | 9.929 | 30,838,199 | +127,229 | 22.06% | 306,185,442 |
| 2008-05-28 | 2008-05-26 | 9.834 | 30,710,970 | +358,630 | 21.97% | 302,008,945 |
| 2008-05-27 | 2008-05-23 | 10.213 | 30,352,340 | +8,539 | 21.72% | 309,999,208 |
| 2008-05-26 | 2008-05-22 | 10.435 | 30,343,801 | +59,772 | 21.71% | 316,628,355 |
| 2008-05-23 | 2008-05-21 | 10.087 | 30,284,029 | +51,233 | 21.67% | 305,471,164 |
| 2008-05-22 | 2008-05-20 | 9.834 | 30,232,796 | +401,008 | 21.63% | 297,306,624 |
| 2008-05-21 | 2008-05-19 | 9.866 | 29,831,788 | +861,788 | 21.34% | 294,306,437 |
| 2008-05-20 | 2008-05-16 | 10.087 | 28,970,000 | -695,760 | 20.73% | 292,216,720 |
| 2008-05-19 | 2008-05-15 | 13.165 | 29,665,760 | -268,498 | 21.23% | 390,541,117 |
| 2008-05-16 | 2008-05-14 | 13.199 | 29,934,258 | +2,353,447 | 21.42% | 395,115,594 |
| 2008-05-15 | 2008-05-13 | 12.922 | 27,580,811 | -660,710 | 21.68% | 356,387,159 |
| 2008-05-14 | 2008-05-09 | 13.443 | 28,241,521 | -510,138 | 22.20% | 379,639,265 |
| 2008-05-13 | 2008-05-08 | 13.408 | 28,751,659 | -15,546 | 22.60% | 385,498,142 |
| 2008-05-09 | 2008-05-07 | 13.165 | 28,767,205 | -181,084 | 22.61% | 378,711,902 |
| 2008-05-08 | 2008-05-06 | 13.859 | 28,948,289 | +57,003 | 22.75% | 401,206,417 |
| 2008-05-07 | 2008-05-05 | 13.199 | 28,891,286 | +20,152 | 22.71% | 381,348,942 |
| 2008-05-06 | 2008-05-02 | 12.922 | 28,871,134 | -68,518 | 22.69% | 373,060,148 |
| 2008-05-05 | 2008-04-30 | 12.401 | 28,939,652 | +40,880 | 22.75% | 358,867,060 |
| 2008-05-02 | 2008-04-29 | 12.678 | 28,898,772 | -3,742 | 22.71% | 366,390,605 |
| 2008-04-30 | 2008-04-28 | 12.644 | 28,902,514 | -257,087 | 22.72% | 365,434,108 |
| 2008-04-29 | 2008-04-25 | 12.956 | 29,159,601 | +2,617,216 | 22.92% | 377,800,462 |
| 2008-04-28 | 2008-04-24 | 12.366 | 26,542,385 | -798,609 | 20.86% | 328,217,715 |
| 2008-04-25 | 2008-04-23 | 11.428 | 27,340,994 | -760,608 | 21.49% | 312,451,255 |
| 2008-04-24 | 2008-04-22 | 11.393 | 28,101,602 | -589,024 | 22.09% | 320,167,318 |
| 2008-04-23 | 2008-04-21 | 11.602 | 28,690,626 | -2,850,120 | 22.55% | 332,857,668 |
| 2008-04-22 | 2008-04-18 | 9.448 | 31,540,746 | -942,843 | 24.79% | 297,997,720 |
| 2008-04-21 | 2008-04-17 | 9.691 | 32,483,589 | -1,314,798 | 25.53% | 314,804,032 |
| 2008-04-18 | 2008-04-16 | 9.517 | 33,798,387 | +100,182 | 26.56% | 321,675,965 |
| 2008-04-17 | 2008-04-15 | 10.351 | 33,698,205 | -716,560 | 26.49% | 348,814,964 |
| 2008-04-16 | 2008-04-14 | 11.115 | 34,414,765 | -117,747 | 27.05% | 382,531,200 |
| 2008-04-15 | 2008-04-11 | 11.185 | 34,532,512 | -43,472 | 27.14% | 386,238,995 |
| 2008-04-14 | 2008-04-10 | 10.907 | 34,575,984 | +1,440 | 27.18% | 377,117,141 |
| 2008-04-11 | 2008-04-09 | 10.942 | 34,574,544 | -19,865 | 27.17% | 378,302,395 |
| 2008-04-10 | 2008-04-08 | 11.115 | 34,594,409 | -196,054 | 27.19% | 384,528,000 |
| 2008-04-09 | 2008-04-07 | 11.602 | 34,790,463 | +10,940 | 27.34% | 403,625,644 |
| 2008-04-08 | 2008-04-03 | 11.463 | 34,779,523 | +14,683 | 27.34% | 398,666,402 |
| 2008-04-07 | 2008-04-02 | 10.942 | 34,764,840 | +101,625 | 27.32% | 380,384,546 |
| 2008-04-03 | 2008-04-01 | 10.177 | 34,663,215 | +12,379 | 27.24% | 352,783,721 |
| 2008-04-02 | 2008-03-31 | 10.004 | 34,650,836 | -13,818 | 27.23% | 346,639,684 |
| 2008-04-01 | 2008-03-28 | 9.587 | 34,664,654 | +14,970 | 27.25% | 332,328,837 |
| 2008-03-31 | 2008-03-27 | 9.726 | 34,649,684 | +12,667 | 27.23% | 336,999,600 |
| 2008-03-28 | 2008-03-26 | 9.552 | 34,637,017 | -2,015 | 27.22% | 330,860,752 |
| 2008-03-27 | 2008-03-25 | 9.031 | 34,639,032 | -101,338 | 27.23% | 312,832,000 |
| 2008-03-26 | 2008-03-20 | 8.302 | 34,740,370 | +11,516 | 27.31% | 288,406,083 |
| 2008-03-25 | 2008-03-19 | 8.198 | 34,728,854 | +12,379 | 27.30% | 284,691,520 |
| 2008-03-20 | 2008-03-18 | 8.406 | 34,716,475 | +197,781 | 27.29% | 291,825,383 |
| 2008-03-19 | 2008-03-17 | 9.309 | 34,518,694 | +17,850 | 27.13% | 321,337,363 |
| 2008-03-18 | 2008-03-14 | 10.108 | 34,500,844 | -28,790 | 27.12% | 348,734,396 |
| 2008-03-17 | 2008-03-13 | 10.282 | 34,529,634 | +12,092 | 27.14% | 355,022,405 |
| 2008-03-14 | 2008-03-12 | 10.490 | 34,517,542 | +72,548 | 27.13% | 362,091,959 |
| 2008-03-13 | 2008-03-11 | 10.664 | 34,444,994 | -331,645 | 27.07% | 367,313,224 |
| 2008-03-12 | 2008-03-10 | 10.560 | 34,776,639 | +1,634,927 | 27.33% | 367,225,868 |
| 2008-03-11 | 2008-03-07 | 10.976 | 33,141,712 | +84,065 | 26.05% | 363,776,045 |
| 2008-03-10 | 2008-03-06 | 11.428 | 33,057,647 | +40,880 | 25.98% | 377,780,826 |
| 2008-03-07 | 2008-03-05 | 11.115 | 33,016,767 | -223,403 | 25.95% | 366,992,001 |
| 2008-03-06 | 2008-03-04 | 10.837 | 33,240,170 | -4,606 | 26.13% | 360,238,318 |
| 2008-03-05 | 2008-03-03 | 11.115 | 33,244,776 | -4,895 | 26.13% | 369,526,395 |
| 2008-03-04 | 2008-02-29 | 11.393 | 33,249,671 | -50,956 | 26.13% | 378,820,325 |
| 2008-03-03 | 2008-02-28 | 11.671 | 33,300,627 | -100,474 | 26.17% | 388,654,557 |
| 2008-02-29 | 2008-02-27 | 11.532 | 33,401,101 | -69,094 | 26.25% | 385,186,398 |
| 2008-02-28 | 2008-02-26 | 11.845 | 33,470,195 | -21,016 | 26.31% | 396,446,600 |
| 2008-02-27 | 2008-02-25 | 11.810 | 33,491,211 | +10,364 | 26.32% | 395,532,199 |
| 2008-02-26 | 2008-02-22 | 11.984 | 33,480,847 | +576 | 26.32% | 401,224,650 |
| 2008-02-25 | 2008-02-21 | 12.296 | 33,480,271 | +7,197 | 26.31% | 411,684,297 |
| 2008-02-22 | 2008-02-20 | 12.435 | 33,473,074 | +47,214 | 26.31% | 416,246,601 |
| 2008-02-21 | 2008-02-19 | 12.956 | 33,425,860 | +162,083 | 26.27% | 433,075,382 |
| 2008-02-20 | 2008-02-18 | 11.914 | 33,263,777 | -694,105 | 26.14% | 396,312,487 |
| 2008-02-19 | 2008-02-15 | 11.358 | 33,957,882 | -32,244 | 26.69% | 385,709,578 |
| 2008-02-18 | 2008-02-14 | 11.254 | 33,990,126 | +60,169 | 26.72% | 382,533,840 |
| 2008-02-15 | 2008-02-13 | 11.150 | 33,929,957 | -3,454 | 26.67% | 378,320,972 |
| 2008-02-14 | 2008-02-12 | 10.733 | 33,933,411 | -35,123 | 26.67% | 364,215,205 |
| 2008-02-13 | 2008-02-11 | 10.421 | 33,968,534 | -8,637 | 26.70% | 353,972,998 |
| 2008-02-12 | 2008-02-06 | 11.254 | 33,977,171 | -126,384 | 26.71% | 382,388,041 |
| 2008-02-11 | 2008-02-04 | 11.289 | 34,103,555 | -103,353 | 26.80% | 384,995,000 |
| 2008-02-05 | 2008-02-01 | 11.324 | 34,206,908 | -294,512 | 26.89% | 387,349,942 |
| 2008-02-04 | 2008-01-31 | 11.671 | 34,501,420 | -57,578 | 27.12% | 402,669,118 |
| 2008-02-01 | 2008-01-30 | 11.880 | 34,558,998 | +12,379 | 27.16% | 410,543,636 |
| 2008-01-31 | 2008-01-29 | 12.088 | 34,546,619 | -387,213 | 27.15% | 417,596,519 |
| 2008-01-30 | 2008-01-28 | 12.157 | 34,933,832 | -683,165 | 27.46% | 424,703,996 |
| 2008-01-29 | 2008-01-25 | 13.165 | 35,616,997 | -162,659 | 27.99% | 468,887,425 |
| 2008-01-28 | 2008-01-24 | 13.338 | 35,779,656 | -12,379 | 28.12% | 477,242,883 |
| 2008-01-25 | 2008-01-23 | 13.061 | 35,792,035 | +8,637 | 28.13% | 467,461,999 |
| 2008-01-24 | 2008-01-22 | 13.408 | 35,783,398 | -29,653 | 28.13% | 479,778,695 |
| 2008-01-23 | 2008-01-21 | 15.353 | 35,813,051 | -26,774 | 28.15% | 549,839,158 |
| 2008-01-22 | 2008-01-18 | 15.978 | 35,839,825 | -1,007,906 | 28.17% | 572,658,601 |
| 2008-01-21 | 2008-01-17 | 16.326 | 36,847,731 | -47,790 | 28.96% | 601,562,401 |
| 2008-01-18 | 2008-01-16 | 16.326 | 36,895,521 | +977,678 | 29.00% | 602,342,602 |
| 2008-01-17 | 2008-01-15 | 17.090 | 35,917,843 | -5,758 | 28.23% | 613,829,033 |
| 2008-01-16 | 2008-01-14 | 17.368 | 35,923,601 | -37,138 | 28.24% | 623,909,996 |
| 2008-01-15 | 2008-01-11 | 17.507 | 35,960,739 | -30,517 | 28.26% | 629,551,438 |
| 2008-01-14 | 2008-01-10 | 17.819 | 35,991,256 | -177,628 | 28.29% | 641,337,218 |
| 2008-01-11 | 2008-01-09 | 17.854 | 36,168,884 | -122,066 | 28.43% | 645,758,756 |
| 2008-01-10 | 2008-01-08 | 17.541 | 36,290,950 | -53,836 | 28.52% | 636,592,900 |
| 2008-01-09 | 2008-01-07 | 17.715 | 36,344,786 | -14,682 | 28.57% | 643,849,508 |
| 2008-01-08 | 2008-01-04 | 17.923 | 36,359,468 | +7,485 | 28.58% | 651,687,360 |
| 2008-01-07 | 2008-01-03 | 18.167 | 36,351,983 | -57,290 | 28.57% | 660,392,103 |
| 2008-01-04 | 2008-01-02 | 18.306 | 36,409,273 | +17,273 | 28.62% | 666,491,628 |
| 2008-01-03 | 2007-12-31 | 17.993 | 36,392,000 | -404,774 | 28.60% | 654,798,626 |
| 2008-01-02 | 2007-12-27 | 18.236 | 36,796,774 | -14,395 | 28.92% | 671,028,745 |
| 2007-12-28 | 2007-12-24 | 18.514 | 36,811,169 | -886,733 | 28.93% | 681,520,453 |
| 2007-12-27 | 2007-12-20 | 17.785 | 37,697,902 | +890,764 | 29.63% | 670,438,920 |
| 2007-12-21 | 2007-12-19 | 17.090 | 36,807,138 | +5,470 | 28.93% | 629,026,914 |
| 2007-12-20 | 2007-12-18 | 16.847 | 36,801,668 | +3,166 | 28.93% | 619,985,193 |
| 2007-12-19 | 2007-12-17 | 17.020 | 36,798,502 | +123,793 | 28.92% | 626,322,906 |
| 2007-12-18 | 2007-12-14 | 17.437 | 36,674,709 | +299,407 | 28.83% | 639,502,828 |
| 2007-12-17 | 2007-12-13 | 17.541 | 36,375,302 | +48,654 | 28.59% | 638,072,550 |
| 2007-12-14 | 2007-12-12 | 17.194 | 36,326,648 | -246,435 | 28.55% | 624,600,892 |
| 2007-12-13 | 2007-12-11 | 17.646 | 36,573,083 | -893,325 | 28.75% | 645,353,039 |
| 2007-12-12 | 2007-12-10 | 18.097 | 37,466,408 | -16,122 | 29.45% | 678,034,601 |
| 2007-12-11 | 2007-12-07 | 18.236 | 37,482,530 | -373,683 | 29.46% | 683,534,243 |
| 2007-12-10 | 2007-12-06 | 18.514 | 37,856,213 | -155,749 | 29.75% | 700,868,355 |
| 2007-12-07 | 2007-12-05 | 18.688 | 38,011,962 | -340,287 | 29.88% | 710,353,685 |
| 2007-12-06 | 2007-12-04 | 18.757 | 38,352,249 | -155,173 | 30.14% | 719,377,204 |
| 2007-12-05 | 2007-12-03 | 18.688 | 38,507,422 | -583,555 | 30.27% | 719,612,661 |
| 2007-12-04 | 2007-11-30 | 19.209 | 39,090,977 | -183,386 | 30.72% | 750,885,524 |
| 2007-12-03 | 2007-11-29 | 19.521 | 39,274,363 | +17,561 | 30.87% | 766,686,014 |
| 2007-11-30 | 2007-11-28 | 19.243 | 39,256,802 | -16,122 | 30.86% | 755,434,401 |
| 2007-11-29 | 2007-11-27 | 19.278 | 39,272,924 | -89,246 | 30.87% | 757,108,803 |
| 2007-11-28 | 2007-11-26 | 19.521 | 39,362,170 | -69,957 | 30.94% | 768,400,120 |
| 2007-11-27 | 2007-11-23 | 19.209 | 39,432,127 | -427,806 | 30.99% | 757,438,560 |
| 2007-11-26 | 2007-11-22 | 19.695 | 39,859,933 | -55,851 | 31.33% | 785,039,843 |
| 2007-11-23 | 2007-11-21 | 20.424 | 39,915,784 | +288 | 31.37% | 815,256,116 |
| 2007-11-22 | 2007-11-20 | 20.841 | 39,915,496 | -553,327 | 31.37% | 831,887,994 |
| 2007-11-21 | 2007-11-19 | 21.015 | 40,468,823 | -74,851 | 31.81% | 850,448,509 |
| 2007-11-20 | 2007-11-16 | 21.015 | 40,543,674 | -4,031 | 31.87% | 852,021,495 |
| 2007-11-19 | 2007-11-15 | 21.397 | 40,547,705 | -3,454 | 31.87% | 867,599,046 |
| 2007-11-16 | 2007-11-14 | 21.883 | 40,551,159 | -40,305 | 31.87% | 887,392,791 |
| 2007-11-15 | 2007-11-13 | 21.362 | 40,591,464 | +733,258 | 31.90% | 867,125,398 |
| 2007-11-14 | 2007-11-12 | 21.119 | 39,858,206 | +8,349 | 31.33% | 841,769,920 |
| 2007-11-13 | 2007-11-09 | 22.404 | 39,849,857 | -4,031 | 31.32% | 892,808,996 |
| 2007-11-12 | 2007-11-08 | 22.578 | 39,853,888 | +20,728 | 31.32% | 899,821,008 |
| 2007-11-09 | 2007-11-07 | 22.925 | 39,833,160 | +867,128 | 31.31% | 913,189,211 |
| 2007-11-08 | 2007-11-06 | 23.273 | 38,966,032 | -320,998 | 30.63% | 906,844,997 |
| 2007-11-07 | 2007-11-05 | 22.543 | 39,287,030 | +1,412,104 | 30.88% | 885,657,839 |
| 2007-11-06 | 2007-11-02 | 22.960 | 37,874,926 | -74,851 | 29.77% | 869,611,608 |
| 2007-11-05 | 2007-11-01 | 23.620 | 37,949,777 | +2,352,932 | 29.83% | 896,375,993 |
| 2007-11-02 | 2007-10-31 | 23.551 | 35,596,845 | -128,975 | 27.98% | 838,326,659 |
| 2007-11-01 | 2007-10-30 | 23.967 | 35,725,820 | +986,314 | 28.08% | 856,255,496 |
| 2007-10-31 | 2007-10-29 | 24.106 | 34,739,506 | -14,107 | 27.30% | 837,442,861 |
| 2007-10-30 | 2007-10-26 | 23.898 | 34,753,613 | -2,303 | 27.32% | 830,539,849 |
| 2007-10-29 | 2007-10-25 | 24.627 | 34,755,916 | -86,079 | 27.32% | 855,947,346 |
| 2007-10-26 | 2007-10-24 | 24.419 | 34,841,995 | -38,002 | 27.39% | 850,805,747 |
| 2007-10-25 | 2007-10-23 | 24.940 | 34,879,997 | -61,896 | 27.41% | 869,907,267 |
| 2007-10-24 | 2007-10-22 | 24.836 | 34,941,893 | -77,731 | 27.46% | 867,809,793 |
| 2007-10-23 | 2007-10-18 | 24.488 | 35,019,624 | -19,864 | 27.52% | 857,576,105 |
| 2007-10-22 | 2007-10-17 | 25.287 | 35,039,488 | -152,007 | 27.54% | 886,056,073 |
| 2007-10-18 | 2007-10-16 | 24.488 | 35,191,495 | -157,476 | 27.66% | 861,784,958 |
| 2007-10-17 | 2007-10-15 | 25.496 | 35,348,971 | -154,885 | 27.78% | 901,249,240 |
| 2007-10-16 | 2007-10-12 | 25.009 | 35,503,856 | +3,167 | 27.91% | 887,932,793 |
| 2007-10-15 | 2007-10-11 | 25.009 | 35,500,689 | -123,794 | 27.90% | 887,853,588 |
| 2007-10-12 | 2007-10-10 | 25.183 | 35,624,483 | -350,363 | 28.00% | 897,136,761 |
| 2007-10-11 | 2007-10-09 | 22.925 | 35,974,846 | +27,350 | 28.28% | 824,736,005 |
| 2007-10-10 | 2007-10-08 | 22.752 | 35,947,496 | -960,404 | 28.25% | 817,865,747 |
| 2007-10-09 | 2007-10-05 | 22.404 | 36,907,900 | -262,557 | 29.01% | 826,896,446 |
| 2007-10-08 | 2007-10-04 | 22.161 | 37,170,457 | +37,426 | 29.22% | 823,740,948 |
| 2007-10-05 | 2007-10-03 | 22.578 | 37,133,031 | +167,553 | 29.19% | 838,389,504 |
| 2007-10-04 | 2007-10-02 | 23.690 | 36,965,478 | -127,536 | 29.05% | 875,694,812 |
| 2007-10-03 | 2007-09-28 | 22.578 | 37,093,014 | +941,115 | 29.15% | 837,486,000 |
| 2007-10-02 | 2007-09-27 | 22.509 | 36,151,899 | -101,337 | 28.41% | 813,726,007 |
| 2007-09-28 | 2007-09-25 | 22.856 | 36,253,236 | -15,546 | 28.49% | 828,599,654 |
| 2007-09-27 | 2007-09-24 | 23.273 | 36,268,782 | -492,870 | 28.51% | 844,072,691 |
| 2007-09-25 | 2007-09-21 | 23.794 | 36,761,652 | -31,955 | 28.89% | 874,697,060 |
| 2007-09-24 | 2007-09-20 | 24.245 | 36,793,607 | +120,626 | 28.92% | 892,071,908 |
| 2007-09-21 | 2007-09-19 | 22.786 | 36,672,981 | -205,266 | 28.82% | 835,645,596 |
| 2007-09-20 | 2007-09-18 | 21.779 | 36,878,247 | -301,422 | 28.99% | 803,174,451 |
| 2007-09-19 | 2007-09-17 | 22.404 | 37,179,669 | -40,593 | 29.22% | 832,985,246 |
| 2007-09-18 | 2007-09-14 | 22.578 | 37,220,262 | +261,693 | 29.25% | 840,359,005 |
| 2007-09-17 | 2007-09-13 | 22.474 | 36,958,569 | +15,834 | 29.05% | 830,599,191 |
| 2007-09-14 | 2007-09-12 | 22.439 | 36,942,735 | +5,182 | 29.04% | 828,960,121 |
| 2007-09-13 | 2007-09-11 | 22.474 | 36,937,553 | +26,486 | 29.03% | 830,126,882 |
| 2007-09-12 | 2007-09-10 | 22.370 | 36,911,067 | -864 | 29.01% | 825,685,281 |
| 2007-09-11 | 2007-09-07 | 22.717 | 36,911,931 | -854,748 | 29.01% | 838,526,108 |
| 2007-09-10 | 2007-09-06 | 22.300 | 37,766,679 | -35,410 | 29.68% | 842,201,287 |
| 2007-09-07 | 2007-09-05 | 22.474 | 37,802,089 | -3,356,232 | 29.71% | 849,556,284 |
| 2007-09-06 | 2007-09-04 | 22.509 | 41,158,321 | -314,089 | 32.35% | 926,413,194 |
| 2007-09-05 | 2007-09-03 | 22.578 | 41,472,410 | -11,228 | 32.60% | 936,363,995 |
| 2007-09-04 | 2007-08-31 | 22.752 | 41,483,638 | -2,264,550 | 32.61% | 943,822,250 |
| 2007-09-03 | 2007-08-30 | 22.578 | 43,748,188 | -5,470 | 34.39% | 987,746,506 |
| 2007-08-31 | 2007-08-29 | 22.509 | 43,753,658 | -46,062 | 34.39% | 984,830,408 |
| 2007-08-30 | 2007-08-28 | 23.585 | 43,799,720 | +62,472 | 34.43% | 1,033,030,595 |
| 2007-08-29 | 2007-08-27 | 24.627 | 43,737,248 | +45,775 | 34.38% | 1,077,134,073 |
| 2007-08-28 | 2007-08-24 | 23.863 | 43,691,473 | -205,842 | 34.34% | 1,042,618,674 |
| 2007-08-27 | 2007-08-23 | 24.280 | 43,897,315 | -6,910 | 34.50% | 1,065,828,205 |
| 2007-08-24 | 2007-08-22 | 22.752 | 43,904,225 | -218,509 | 34.51% | 998,894,659 |
| 2007-08-23 | 2007-08-21 | 22.786 | 44,122,734 | +118,611 | 34.68% | 1,005,398,725 |
| 2007-08-22 | 2007-08-20 | 22.543 | 44,004,123 | +7,254,851 | 34.59% | 991,996,506 |
| 2007-08-21 | 2007-08-17 | 21.084 | 36,749,272 | +230,600 | 28.88% | 774,835,494 |
| 2007-08-20 | 2007-08-16 | 22.439 | 36,518,672 | +5,758 | 28.70% | 819,444,547 |
| 2007-08-17 | 2007-08-15 | 24.141 | 36,512,914 | +115,156 | 28.70% | 881,461,553 |
| 2007-08-16 | 2007-08-14 | 24.697 | 36,397,758 | -38,865 | 28.61% | 898,910,202 |
| 2007-08-15 | 2007-08-13 | 24.072 | 36,436,623 | +269,754 | 28.64% | 877,088,526 |
| 2007-08-14 | 2007-08-10 | 24.350 | 36,166,869 | -14,682 | 28.43% | 880,645,270 |
| 2007-08-13 | 2007-08-09 | 23.585 | 36,181,551 | +86,655 | 28.44% | 853,353,610 |
| 2007-08-10 | 2007-08-08 | 23.690 | 36,094,896 | -536,053 | 28.37% | 855,071,133 |
| 2007-08-09 | 2007-08-07 | 21.918 | 36,630,949 | +68,518 | 28.79% | 802,878,087 |
| 2007-08-08 | 2007-08-06 | 23.690 | 36,562,431 | -1,049,362 | 28.74% | 866,146,818 |
| 2007-08-07 | 2007-08-03 | 24.940 | 37,611,793 | -60,457 | 29.56% | 938,038,270 |
| 2007-08-06 | 2007-08-02 | 25.531 | 37,672,250 | +59,881 | 29.61% | 961,791,588 |
| 2007-08-03 | 2007-08-01 | 26.920 | 37,612,369 | +864 | 29.56% | 1,012,521,995 |
| 2007-08-02 | 2007-07-31 | 27.962 | 37,611,505 | -131,855 | 29.56% | 1,051,692,236 |
| 2007-08-01 | 2007-07-30 | 26.607 | 37,743,360 | +162,947 | 29.67% | 1,004,248,993 |
| 2007-07-31 | 2007-07-27 | 26.399 | 37,580,413 | -103,929 | 29.54% | 992,081,193 |
| 2007-07-30 | 2007-07-26 | 28.379 | 37,684,342 | -155,173 | 29.62% | 1,069,436,663 |
| 2007-07-27 | 2007-07-25 | 28.796 | 37,839,515 | -213,327 | 29.74% | 1,089,612,728 |
| 2007-07-26 | 2007-07-24 | 29.351 | 38,052,842 | +261,693 | 29.91% | 1,116,904,093 |
| 2007-07-25 | 2007-07-23 | 28.830 | 37,791,149 | -278,967 | 29.70% | 1,089,532,688 |
| 2007-07-24 | 2007-07-20 | 28.344 | 38,070,116 | -78,018 | 29.92% | 1,079,062,089 |
| 2007-07-23 | 2007-07-19 | 29.143 | 38,148,134 | +285,588 | 29.98% | 1,111,750,507 |
| 2007-07-20 | 2007-07-18 | 27.163 | 37,862,546 | +859,642 | 29.76% | 1,028,462,930 |
| 2007-07-19 | 2007-07-17 | 25.843 | 37,002,904 | -437,882 | 29.08% | 956,270,636 |
| 2007-07-18 | 2007-07-16 | 25.322 | 37,440,786 | +300,846 | 29.43% | 948,079,075 |
| 2007-07-17 | 2007-07-13 | 22.995 | 37,139,940 | +925,569 | 29.19% | 854,026,335 |
| 2007-07-16 | 2007-07-12 | 22.196 | 36,214,371 | -42,032 | 28.46% | 803,810,880 |
| 2007-07-13 | 2007-07-11 | 22.196 | 36,256,403 | +191,385 | 28.50% | 804,743,818 |
| 2007-07-12 | 2007-07-10 | 21.987 | 36,065,018 | -141,931 | 28.35% | 792,979,461 |
| 2007-07-11 | 2007-07-09 | 22.439 | 36,206,949 | -15,258 | 28.46% | 812,449,777 |
| 2007-07-10 | 2007-07-06 | 22.647 | 36,222,207 | -40,017 | 28.47% | 820,341,306 |
| 2007-07-09 | 2007-07-05 | 22.821 | 36,262,224 | +2,576,177 | 28.50% | 827,545,500 |
| 2007-07-06 | 2007-07-04 | 21.189 | 33,686,047 | +1,357,118 | 26.48% | 713,759,597 |
| 2007-07-05 | 2007-07-03 | 20.355 | 32,328,929 | +373,394 | 25.41% | 658,053,206 |
| 2007-07-04 | 2007-06-29 | 21.258 | 31,955,535 | +1,204,824 | 25.12% | 679,312,476 |
| 2007-07-03 | 2007-06-28 | 21.571 | 30,750,711 | +191,159 | 24.17% | 663,313,502 |
| 2007-06-29 | 2007-06-27 | 21.362 | 30,559,552 | +509,567 | 24.02% | 652,821,088 |
| 2007-06-28 | 2007-06-26 | 21.883 | 30,049,985 | -274,072 | 23.62% | 657,592,551 |
| 2007-06-27 | 2007-06-25 | 22.092 | 30,324,057 | +725,485 | 23.83% | 669,910,054 |
| 2007-06-26 | 2007-06-22 | 21.605 | 29,598,572 | 23.26% | 639,489,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy