History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 2,675,500 +0 0.61% 28,360,300
2025-10-13 2025-10-09 10.510 2,675,500 +0 0.61% 28,119,505
2025-10-10 2025-10-08 10.410 2,675,500 +0 0.61% 27,851,955
2025-10-09 2025-10-06 10.400 2,675,500 +0 0.61% 27,825,200
2025-10-08 2025-10-03 10.420 2,675,500 +0 0.61% 27,878,710
2025-10-06 2025-10-02 10.450 2,675,500 +0 0.61% 27,958,975
2025-10-03 2025-09-30 10.730 2,675,500 +0 0.61% 28,708,115
2025-10-02 2025-09-29 10.740 2,675,500 +0 0.61% 28,734,870
2025-09-30 2025-09-26 10.710 2,675,500 +0 0.61% 28,654,605
2025-09-29 2025-09-25 10.500 2,675,500 +0 0.61% 28,092,750
2025-09-26 2025-09-24 10.800 2,675,500 +0 0.61% 28,895,400
2025-09-25 2025-09-23 10.920 2,675,500 +0 0.61% 29,216,460
2025-09-24 2025-09-22 10.870 2,675,500 +0 0.61% 29,082,685
2025-09-23 2025-09-19 11.170 2,675,500 +0 0.61% 29,885,335
2025-09-22 2025-09-18 11.260 2,675,500 +0 0.61% 30,126,130
2025-09-19 2025-09-17 11.290 2,675,500 +0 0.61% 30,206,395
2025-09-18 2025-09-16 11.250 2,675,500 +0 0.61% 30,099,375
2025-09-17 2025-09-15 11.250 2,675,500 +0 0.61% 30,099,375
2025-09-16 2025-09-12 11.370 2,675,500 +0 0.61% 30,420,435
2025-09-15 2025-09-11 11.350 2,675,500 +0 0.61% 30,366,925
2025-09-12 2025-09-10 11.360 2,675,500 -860,000 0.61% 30,393,680
2025-05-22 2025-05-20 11.586 3,535,500 +142,207 0.80% 40,962,367
2025-04-10 2025-04-08 11.107 3,393,293 +9,597 0.80% 37,688,425
2025-02-14 2025-02-12 10.857 3,383,696 +2,880 0.80% 36,735,713
2024-10-18 2024-10-16 11.101 3,380,816 +68,161 0.80% 37,531,577
2024-10-17 2024-10-15 10.825 3,312,655 +1,881 0.80% 35,859,049
2024-10-14 2024-10-09 10.570 3,310,774 +940 0.80% 34,993,768
2024-07-11 2024-07-09 10.283 3,309,834 -940,427 0.80% 34,033,567
2024-05-24 2024-05-22 10.454 4,250,261 +9,404 1.02% 44,432,758
2024-05-23 2024-05-21 10.309 4,240,857 +199,006 1.02% 43,719,349
2024-05-10 2024-05-08 9.439 4,041,851 +10,755 1.02% 38,150,369
2024-05-02 2024-04-29 9.126 4,031,096 +5,378 1.02% 36,789,554
2024-02-28 2024-02-26 8.156 4,025,718 -896,297 1.02% 32,832,867
2024-01-31 2024-01-29 7.397 4,922,015 +897 1.24% 36,408,647
2024-01-18 2024-01-16 7.654 4,921,118 -43,919 1.24% 37,664,827
2024-01-02 2023-12-28 7.698 4,965,037 +17,926 1.25% 38,222,551
2023-12-22 2023-12-20 8.015 4,947,111 +140,092 1.25% 39,648,884
2023-11-24 2023-11-22 8.026 4,807,019 -174,183 1.25% 38,581,304
2023-11-21 2023-11-17 7.762 4,981,202 +871 1.29% 38,663,818
2023-09-26 2023-09-22 6.958 4,980,331 +26,127 1.29% 34,654,107
2023-07-26 2023-07-24 6.774 4,954,204 -43,546 1.29% 33,562,151
2023-07-13 2023-07-11 6.637 4,997,750 +871 1.30% 33,168,532
2023-07-06 2023-07-04 6.556 4,996,879 +4,355 1.30% 32,761,126
2023-05-22 2023-05-18 8.487 4,992,524 +284,678 1.30% 42,371,589
2023-05-09 2023-05-05 8.889 4,707,846 -82,126 1.30% 41,847,250
2023-04-28 2023-04-26 8.475 4,789,972 -82,125 1.32% 40,594,204
2023-04-17 2023-04-13 7.976 4,872,097 -123,188 1.34% 38,857,874
2023-04-14 2023-04-12 7.963 4,995,285 -82,126 1.38% 39,779,547
2023-04-13 2023-04-11 7.671 5,077,411 -123,188 1.40% 38,949,751
2023-04-11 2023-04-04 7.598 5,200,599 -131,401 1.43% 39,514,798
2023-03-20 2023-03-16 7.367 5,332,000 -82,126 1.47% 39,279,625
2023-03-16 2023-03-14 7.196 5,414,126 -41,062 1.49% 38,961,678
2023-02-22 2023-02-20 7.269 5,455,188 -41,063 1.50% 39,655,722
2023-02-15 2023-02-13 7.050 5,496,251 -41,063 1.51% 38,749,574
2023-01-11 2023-01-09 6.746 5,537,314 -41,063 1.53% 37,353,451
2022-09-30 2022-09-28 6.295 5,578,377 +822 1.54% 35,117,227
2022-05-31 2022-05-27 6.222 5,577,555 +821 1.54% 34,704,563
2022-05-26 2022-05-24 7.082 5,576,734 +380,013 1.54% 39,495,858
2022-03-28 2022-03-24 7.108 5,196,721 +4,592 1.54% 36,940,319
2022-03-09 2022-03-07 7.396 5,192,129 -30,612 1.54% 38,400,267
2022-02-25 2022-02-23 7.827 5,222,741 -22,959 1.54% 40,878,754
2022-02-17 2022-02-15 7.958 5,245,700 -1,530 1.55% 41,743,906
2022-02-11 2022-02-09 7.932 5,247,230 -22,959 1.55% 41,618,951
2022-02-10 2022-02-08 7.958 5,270,189 -11,480 1.56% 41,938,783
2022-02-04 2022-01-27 7.788 5,281,669 +766 1.56% 41,132,943
2022-01-26 2022-01-24 7.932 5,280,903 -4,592 1.56% 41,886,032
2022-01-04 2021-12-31 7.723 5,285,495 -25,637 1.56% 40,817,414
2021-12-20 2021-12-16 7.958 5,311,132 -17,602 1.57% 42,264,597
2021-12-01 2021-11-29 7.683 5,328,734 -39,030 1.58% 40,942,439
2021-11-15 2021-11-11 7.135 5,367,764 -127,039 1.59% 38,296,439
2021-06-28 2021-06-24 7.213 5,494,803 +766 1.62% 39,633,602
2021-05-26 2021-05-24 8.045 5,494,037 +354,065 1.62% 44,199,488
2021-04-09 2021-04-07 7.486 5,139,972 +716 1.62% 38,479,438
2020-09-09 2020-09-07 7.095 5,139,256 +32,934 1.62% 36,464,238
2020-08-20 2020-08-18 7.430 5,106,322 -4,295 1.61% 37,942,243
2020-08-03 2020-07-30 7.263 5,110,617 +716 1.62% 37,117,597
2020-05-27 2020-05-25 7.697 5,109,901 +316,257 1.61% 39,332,628
2020-04-28 2020-04-24 7.757 4,793,644 +47,016 1.61% 37,183,771
2020-04-21 2020-04-17 7.906 4,746,628 +6,717 1.60% 37,525,773
2020-03-03 2020-02-28 7.980 4,739,911 -3,358 1.60% 37,825,520
2019-12-02 2019-11-28 8.367 4,743,269 -20,150 1.60% 39,688,438
2019-11-29 2019-11-27 8.412 4,763,419 -167,915 1.60% 40,069,799
2019-11-19 2019-11-15 8.323 4,931,334 +13,433 1.66% 41,041,777
2019-09-30 2019-09-26 8.457 4,917,901 -26,867 1.66% 41,588,959
2019-07-12 2019-07-10 8.174 4,944,768 +13,434 1.67% 40,417,384
2019-05-27 2019-05-23 8.882 4,931,334 +302,160 1.66% 43,798,915
2019-05-16 2019-05-14 9.199 4,629,174 +157,627 1.66% 42,583,604
2019-05-10 2019-05-08 9.183 4,471,547 +630 1.60% 41,062,679
2019-05-03 2019-04-30 9.548 4,470,917 +631 1.60% 42,687,823
2019-04-15 2019-04-11 9.913 4,470,286 +630 1.60% 44,312,499
2019-03-22 2019-03-20 9.516 4,469,656 -6,305 1.60% 42,534,003
2019-02-11 2019-02-04 9.056 4,475,961 +23,960 1.61% 40,535,293
2018-11-27 2018-11-23 8.216 4,452,001 -1,261 1.60% 36,575,976
2018-11-13 2018-11-09 7.898 4,453,262 +157,626 1.60% 35,173,736
2018-06-04 2018-05-31 10.301 4,295,636 +261,090 1.54% 44,248,757
2018-05-03 2018-04-30 10.385 4,034,546 +5,922 1.54% 41,899,954
2018-04-13 2018-04-11 10.605 4,028,624 +592 1.54% 42,722,843
2018-04-04 2018-03-29 10.588 4,028,032 -592 1.54% 42,648,545
2017-10-13 2017-10-11 11.027 4,028,624 +2,369 1.54% 44,423,593
2017-09-06 2017-09-04 10.841 4,026,255 +592 1.54% 43,649,580
2017-05-29 2017-05-25 12.323 4,025,663 +197,167 1.54% 49,607,781
2017-04-21 2017-04-19 12.163 3,828,496 -27,596 1.54% 46,566,295
2016-12-21 2016-12-19 13.929 3,856,092 +174,366 1.55% 53,712,831
2016-08-24 2016-08-22 15.157 3,681,726 +537 1.55% 55,803,046
2016-06-21 2016-06-17 14.952 3,681,189 +538 1.55% 55,041,847
2015-10-27 2015-10-23 12.274 3,680,651 -268,857 1.55% 45,177,002
2015-10-26 2015-10-22 12.032 3,949,508 -268,857 1.66% 47,522,154
2015-08-17 2015-08-13 12.814 4,218,365 -268,856 1.78% 54,052,055
2015-06-17 2015-06-15 19.378 4,487,221 +537 1.89% 86,954,891
2015-06-10 2015-06-08 19.639 4,486,684 +538 1.89% 88,112,645
2015-06-08 2015-06-04 19.564 4,486,146 -26,886 1.89% 87,768,359
2015-06-01 2015-05-28 19.750 4,513,032 +538 1.90% 89,133,665
2015-05-27 2015-05-22 18.672 4,512,494 +1,075 1.90% 84,255,679
2015-05-18 2015-05-14 19.108 4,511,419 +160,089 1.90% 86,203,874
2015-05-06 2015-05-04 18.954 4,351,330 +519 1.90% 82,473,705
2015-04-23 2015-04-21 17.990 4,350,811 +519 1.90% 78,269,368
2015-04-22 2015-04-20 17.662 4,350,292 +207,453 1.90% 76,834,072
2015-04-20 2015-04-16 17.932 4,142,839 +311,179 1.81% 74,288,394
2015-04-15 2015-04-13 17.855 3,831,660 -4,667 1.67% 68,412,887
2015-02-05 2015-02-03 13.246 3,836,327 +10,372 1.67% 50,817,386
2014-10-24 2014-10-22 13.960 3,825,955 +13,485 1.67% 53,409,485
2014-09-04 2014-09-02 13.227 3,812,470 -5,705 1.66% 50,427,858
2014-09-01 2014-08-28 12.919 3,818,175 -2,075 1.67% 49,325,398
2014-08-05 2014-08-01 12.437 3,820,250 -3,111 1.67% 47,510,704
2014-05-20 2014-05-16 10.793 3,823,361 +518 1.67% 41,264,329
2014-05-19 2014-05-15 10.917 3,822,843 +278,267 1.67% 41,735,718
2014-04-17 2014-04-15 9.878 3,544,576 +4,809 1.67% 35,012,250
2014-04-09 2014-04-07 9.212 3,539,767 -7,213 1.67% 32,609,228
2014-03-17 2014-03-13 8.796 3,546,980 -4,809 1.67% 31,200,477
2014-03-05 2014-03-03 9.150 3,551,789 +481 1.67% 32,498,398
2014-01-07 2014-01-03 8.838 3,551,308 +481 1.67% 31,386,247
2013-11-11 2013-11-07 9.337 3,550,827 +480 1.67% 33,154,156
2013-10-28 2013-10-24 9.753 3,550,347 -480 1.67% 34,626,274
2013-08-05 2013-08-01 8.027 3,550,827 +480 1.67% 28,502,237
2013-07-19 2013-07-17 7.881 3,550,347 +481 1.67% 27,981,574
2013-07-11 2013-07-09 7.715 3,549,866 +962 1.67% 27,387,223
2013-06-18 2013-06-14 7.840 3,548,904 -962 1.67% 27,822,601
2013-05-13 2013-05-09 10.124 3,549,866 +297,794 1.67% 35,938,558
2013-03-08 2013-03-06 10.283 3,252,072 +4,405 1.67% 33,440,455
2013-02-26 2013-02-22 9.738 3,247,667 +441 1.67% 31,625,880
2013-01-30 2013-01-28 9.988 3,247,226 +440 1.67% 32,432,395
2013-01-23 2013-01-21 10.533 3,246,786 +881 1.67% 34,196,800
2012-12-11 2012-12-07 8.830 3,245,905 -4,405 1.67% 28,661,521
2012-11-19 2012-11-15 8.853 3,250,310 +2,202 1.67% 28,774,198
2012-11-07 2012-11-05 9.329 3,248,108 -440 1.67% 30,303,034
2012-10-11 2012-10-09 8.807 3,248,548 +440 1.67% 28,611,119
2012-10-09 2012-10-05 8.762 3,248,108 +441 1.67% 28,459,784
2012-08-14 2012-08-10 8.353 3,247,667 +441 1.67% 27,128,960
2012-06-05 2012-06-01 7.536 3,247,226 -22,028 1.67% 24,471,716
2012-05-21 2012-05-17 9.793 3,269,254 +313,740 1.68% 32,014,203
2012-04-11 2012-04-05 10.496 2,955,514 +398 1.68% 31,019,781
2011-12-06 2011-12-02 8.236 2,955,116 -68,899 1.68% 24,337,603
2011-10-10 2011-10-06 7.508 3,024,015 +398 1.72% 22,703,068
2011-09-07 2011-09-05 8.863 3,023,617 -3,584 1.72% 26,799,760
2011-08-23 2011-08-19 9.391 3,027,201 -399 1.72% 28,427,737
2011-07-28 2011-07-26 10.370 3,027,600 -1,991 1.72% 31,396,264
2011-07-26 2011-07-22 10.395 3,029,591 -3,584 1.72% 31,492,981
2011-06-17 2011-06-15 10.722 3,033,175 -399 1.72% 32,520,317
2011-04-20 2011-04-18 12.903 3,033,574 +229,559 1.72% 39,142,800
2011-04-13 2011-04-11 13.039 2,804,015 +369 1.72% 36,561,605
2011-04-12 2011-04-08 12.903 2,803,646 -46,752 1.72% 36,175,994
2011-04-08 2011-04-06 12.767 2,850,398 -1,473 1.75% 36,392,094
2011-03-23 2011-03-21 11.572 2,851,871 -368 1.75% 33,002,221
2011-01-24 2011-01-20 12.197 2,852,239 +18,774 1.75% 34,788,519
2010-12-23 2010-12-21 12.224 2,833,465 -62,581 1.74% 34,636,504
2010-11-17 2010-11-15 12.306 2,896,046 +368 1.78% 35,637,509
2010-10-08 2010-10-06 11.626 2,895,678 +9,939 1.78% 33,666,481
2010-08-16 2010-08-12 10.975 2,885,739 -368 1.77% 31,669,565
2010-07-13 2010-07-09 11.002 2,886,107 -1,104 1.77% 31,752,004
2010-06-29 2010-06-25 11.491 2,887,211 -736 1.77% 33,175,890
2010-06-08 2010-06-04 10.295 2,887,947 -2,577 1.78% 29,732,547
2010-05-17 2010-05-13 11.572 2,890,524 +736 1.78% 33,449,518
2010-05-06 2010-05-04 14.165 2,889,788 +196,540 1.78% 40,935,074
2010-04-13 2010-04-09 12.009 2,693,248 +342,403 1.78% 32,342,001
2010-04-12 2010-04-08 12.009 2,350,845 -6,862 1.55% 28,230,238
2010-03-29 2010-03-25 10.901 2,357,707 +343 1.55% 25,701,281
2010-02-12 2010-02-10 9.502 2,357,364 +343 1.55% 22,399,461
2010-02-02 2010-01-29 9.414 2,357,021 -1,715 1.55% 22,190,102
2010-01-07 2010-01-05 9.648 2,358,736 -5,147 1.56% 22,756,248
2010-01-06 2010-01-04 9.269 2,363,883 +344 1.56% 21,910,204
2009-09-17 2009-09-15 8.190 2,363,539 +343 1.56% 19,358,086
2009-07-02 2009-06-29 8.074 2,363,196 -11,665 1.56% 19,079,757
2009-06-08 2009-06-04 7.986 2,374,861 +343 1.57% 18,966,277
2009-05-14 2009-05-12 9.075 2,374,518 +185,734 1.57% 21,548,808
2009-04-06 2009-04-02 7.842 2,188,784 +316 1.57% 17,164,078
2009-03-23 2009-03-19 6.545 2,188,468 +316 1.57% 14,324,400
2009-01-30 2009-01-23 5.502 2,188,152 -6,325 1.57% 12,039,061
2008-12-04 2008-12-02 5.502 2,194,477 -949 1.57% 12,073,861
2008-11-25 2008-11-21 4.711 2,195,426 +3,163 1.57% 10,343,582
2008-11-12 2008-11-10 4.996 2,192,263 -3,163 1.57% 10,952,560
2008-11-06 2008-11-04 4.458 2,195,426 -3,162 1.57% 9,788,222
2008-10-31 2008-10-29 3.510 2,198,588 -316 1.57% 7,716,720
2008-10-21 2008-10-17 3.984 2,198,904 +1,265 1.57% 8,760,778
2008-09-26 2008-09-24 6.008 2,197,639 +9,487 1.57% 13,203,098
2008-07-22 2008-07-18 7.241 2,188,152 +6,325 1.57% 15,844,511
2008-06-20 2008-06-18 8.126 2,181,827 +317 1.56% 17,730,432
2008-05-16 2008-05-14 13.199 2,181,510 +195,639 1.56% 28,794,721
2008-05-05 2008-04-30 12.401 1,985,871 -3,455 1.56% 24,625,855
2008-05-02 2008-04-29 12.678 1,989,326 +288 1.56% 25,221,499
2008-04-08 2008-04-03 11.463 1,989,038 +288 1.56% 22,799,698
2008-04-02 2008-03-31 10.004 1,988,750 +288 1.56% 19,895,037
2008-03-19 2008-03-17 9.309 1,988,462 +288 1.56% 18,510,756
2008-02-29 2008-02-27 11.532 1,988,174 +575 1.56% 22,927,914
2008-02-19 2008-02-15 11.358 1,987,599 +288 1.56% 22,576,083
2008-02-11 2008-02-04 11.289 1,987,311 +288 1.56% 22,434,752
2008-02-05 2008-02-01 11.324 1,987,023 +288 1.56% 22,500,521
2008-01-21 2008-01-17 16.326 1,986,735 +288 1.56% 32,434,699
2008-01-09 2008-01-07 17.715 1,986,447 +288 1.56% 35,189,997
2008-01-08 2008-01-04 17.923 1,986,159 +288 1.56% 35,598,835
2008-01-03 2007-12-31 17.993 1,985,871 +288 1.56% 35,731,633
2008-01-02 2007-12-27 18.236 1,985,583 +287 1.56% 36,209,241
2007-12-21 2007-12-19 17.090 1,985,296 +288 1.56% 33,928,327
2007-12-11 2007-12-07 18.236 1,985,008 +288 1.56% 36,198,756
2007-11-29 2007-11-27 19.278 1,984,720 +288 1.56% 38,261,704
2007-11-28 2007-11-26 19.521 1,984,432 +576 1.56% 38,738,662
2007-11-26 2007-11-22 19.695 1,983,856 +288 1.56% 39,071,967
2007-11-20 2007-11-16 21.015 1,983,568 +288 1.56% 41,684,495
2007-11-16 2007-11-14 21.883 1,983,280 +287,891 1.56% 43,400,692
2007-11-07 2007-11-05 22.543 1,695,389 +575 1.33% 38,219,600
2007-11-05 2007-11-01 23.620 1,694,814 +576,070 1.33% 40,031,608
2007-11-01 2007-10-30 23.967 1,118,744 +575,782 0.88% 26,813,400
2007-10-25 2007-10-23 24.940 542,962 -1,728 0.43% 13,541,474
2007-10-24 2007-10-22 24.836 544,690 +288 0.43% 13,527,811
2007-10-23 2007-10-18 24.488 544,402 +288 0.43% 13,331,558
2007-10-18 2007-10-16 24.488 544,114 +288 0.43% 13,324,505
2007-10-17 2007-10-15 25.496 543,826 +288 0.43% 13,865,263
2007-10-16 2007-10-12 25.009 543,538 +288 0.43% 13,593,600
2007-10-11 2007-10-09 22.925 543,250 +288 0.43% 12,454,197
2007-10-10 2007-10-08 22.752 542,962 +288 0.43% 12,353,295
2007-10-08 2007-10-04 22.161 542,674 +1,439 0.43% 12,026,293
2007-10-05 2007-10-03 22.578 541,235 +576 0.43% 12,220,003
2007-10-04 2007-10-02 23.690 540,659 +576 0.42% 12,807,958
2007-09-27 2007-09-24 23.273 540,083 +288 0.42% 12,569,193
2007-09-25 2007-09-21 23.794 539,795 +287 0.42% 12,843,740
2007-09-17 2007-09-13 22.474 539,508 +576 0.42% 12,124,791
2007-09-14 2007-09-12 22.439 538,932 +288 0.42% 12,093,126
2007-09-12 2007-09-10 22.370 538,644 +288 0.42% 12,049,243
2007-09-05 2007-09-03 22.578 538,356 +288 0.42% 12,155,001
2007-09-03 2007-08-30 22.578 538,068 +288 0.42% 12,148,498
2007-08-30 2007-08-28 23.585 537,780 +288 0.42% 12,683,716
2007-08-28 2007-08-24 23.863 537,492 +863 0.42% 12,826,283
2007-08-24 2007-08-22 22.752 536,629 +576 0.42% 12,209,209
2007-08-21 2007-08-17 21.084 536,053 +288 0.42% 11,302,343
2007-08-16 2007-08-14 24.697 535,765 +576 0.42% 13,231,711
2007-08-15 2007-08-13 24.072 535,189 +288 0.42% 12,882,866
2007-08-07 2007-08-03 24.940 534,901 +576 0.42% 13,340,433
2007-08-06 2007-08-02 25.531 534,325 +575 0.42% 13,641,587
2007-08-02 2007-07-31 27.962 533,750 +288 0.42% 14,924,708
2007-08-01 2007-07-30 26.607 533,462 +864 0.42% 14,193,985
2007-07-31 2007-07-27 26.399 532,598 +864 0.42% 14,059,996
2007-07-30 2007-07-26 28.379 531,734 +287 0.42% 15,089,976
2007-07-27 2007-07-25 28.796 531,447 +288 0.42% 15,303,352
2007-07-26 2007-07-24 29.351 531,159 +1,440 0.42% 15,590,259
2007-07-25 2007-07-23 28.830 529,719 +863 0.42% 15,271,993
2007-07-24 2007-07-20 28.344 528,856 +3,455 0.42% 14,989,932
2007-07-23 2007-07-19 29.143 525,401 +864 0.41% 15,311,754
2007-07-20 2007-07-18 27.163 524,537 +2,015 0.41% 14,248,034
2007-07-19 2007-07-17 25.843 522,522 +864 0.41% 13,503,601
2007-07-18 2007-07-16 25.322 521,658 +863 0.41% 13,209,473
2007-07-17 2007-07-13 22.995 520,795 +288 0.41% 11,975,589
2007-07-16 2007-07-12 22.196 520,507 +576 0.41% 11,553,126
2007-07-13 2007-07-11 22.196 519,931 +288 0.41% 11,540,341
2007-07-12 2007-07-10 21.987 519,643 +1,152 0.41% 11,425,649
2007-07-11 2007-07-09 22.439 518,491 +2,303 0.41% 11,634,449
2007-07-10 2007-07-06 22.647 516,188 +1,151 0.41% 11,690,352
2007-07-09 2007-07-05 22.821 515,037 -863 0.40% 11,753,734
2007-07-06 2007-07-04 21.189 515,900 +1,151 0.41% 10,931,190
2007-07-05 2007-07-03 20.355 514,749 +864 0.40% 10,477,682
2007-07-04 2007-06-29 21.258 513,885 +1,151 0.40% 10,924,195
2007-07-03 2007-06-28 21.571 512,734 +576 0.40% 11,060,017
2007-06-29 2007-06-27 21.362 512,158 +1,440 0.40% 10,940,852
2007-06-28 2007-06-26 21.883 510,718 +1,727 0.40% 11,176,190
2007-06-27 2007-06-25 22.092 508,991 +2,015 0.40% 11,244,478
2007-06-26 2007-06-22 21.605 506,976 0.40% 10,953,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top