History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 30,585,143 | +0 | 6.92% | 324,202,516 |
| 2025-10-13 | 2025-10-09 | 10.510 | 30,585,143 | +0 | 6.92% | 321,449,853 |
| 2025-10-10 | 2025-10-08 | 10.410 | 30,585,143 | -94,900 | 6.92% | 318,391,339 |
| 2025-10-09 | 2025-10-06 | 10.400 | 30,680,043 | -73,754 | 6.94% | 319,072,447 |
| 2025-10-08 | 2025-10-03 | 10.420 | 30,753,797 | +84,380 | 6.96% | 320,454,565 |
| 2025-10-06 | 2025-10-02 | 10.450 | 30,669,417 | -250,340 | 6.94% | 320,495,408 |
| 2025-10-03 | 2025-09-30 | 10.730 | 30,919,757 | -154,497 | 7.00% | 331,768,993 |
| 2025-10-02 | 2025-09-29 | 10.740 | 31,074,254 | -120,734 | 7.03% | 333,737,488 |
| 2025-09-30 | 2025-09-26 | 10.710 | 31,194,988 | +184,156 | 7.06% | 334,098,321 |
| 2025-09-29 | 2025-09-25 | 10.500 | 31,010,832 | +8,577 | 7.02% | 325,613,736 |
| 2025-09-26 | 2025-09-24 | 10.800 | 31,002,255 | +860,772 | 7.02% | 334,824,354 |
| 2025-09-25 | 2025-09-23 | 10.920 | 30,141,483 | +58,938 | 6.82% | 329,144,994 |
| 2025-09-24 | 2025-09-22 | 10.870 | 30,082,545 | +4,087,710 | 6.81% | 326,997,264 |
| 2025-09-23 | 2025-09-19 | 11.170 | 25,994,835 | +165,100 | 5.88% | 290,362,307 |
| 2025-09-22 | 2025-09-18 | 11.260 | 25,829,735 | +44,800 | 5.84% | 290,842,816 |
| 2025-09-19 | 2025-09-17 | 11.290 | 25,784,935 | -164,994 | 5.83% | 291,111,916 |
| 2025-09-18 | 2025-09-16 | 11.250 | 25,949,929 | -4,111,423 | 5.87% | 291,936,701 |
| 2025-09-17 | 2025-09-15 | 11.250 | 30,061,352 | +293,301 | 6.80% | 338,190,210 |
| 2025-09-16 | 2025-09-12 | 11.370 | 29,768,051 | +185,211 | 6.74% | 338,462,740 |
| 2025-09-15 | 2025-09-11 | 11.350 | 29,582,840 | +55,554 | 6.69% | 335,765,234 |
| 2025-09-12 | 2025-09-10 | 11.360 | 29,527,286 | +735,165 | 6.68% | 335,429,969 |
| 2025-09-11 | 2025-09-09 | 11.180 | 28,792,121 | +54,000 | 6.51% | 321,895,913 |
| 2025-09-10 | 2025-09-08 | 11.160 | 28,738,121 | +1,071,301 | 6.50% | 320,717,430 |
| 2025-09-09 | 2025-09-05 | 11.150 | 27,666,820 | +552,775 | 6.26% | 308,485,043 |
| 2025-09-08 | 2025-09-04 | 11.170 | 27,114,045 | +12,000 | 6.14% | 302,863,883 |
| 2025-09-05 | 2025-09-03 | 11.160 | 27,102,045 | +140,000 | 6.13% | 302,458,822 |
| 2025-09-04 | 2025-09-02 | 11.110 | 26,962,045 | -266,500 | 6.10% | 299,548,320 |
| 2025-09-03 | 2025-09-01 | 11.600 | 27,228,545 | +4,000 | 6.16% | 315,851,122 |
| 2025-09-02 | 2025-08-29 | 11.900 | 27,224,545 | -5,000 | 6.16% | 323,972,086 |
| 2025-09-01 | 2025-08-28 | 12.100 | 27,229,545 | +139,715 | 6.16% | 329,477,494 |
| 2025-08-29 | 2025-08-27 | 12.030 | 27,089,830 | +152,492 | 6.13% | 325,890,655 |
| 2025-08-28 | 2025-08-26 | 12.180 | 26,937,338 | -13,000 | 6.10% | 328,096,777 |
| 2025-08-27 | 2025-08-25 | 12.250 | 26,950,338 | +420,652 | 6.10% | 330,141,640 |
| 2025-08-26 | 2025-08-22 | 12.160 | 26,529,686 | -17,000 | 6.00% | 322,600,982 |
| 2025-08-25 | 2025-08-21 | 12.140 | 26,546,686 | +319,760 | 6.01% | 322,276,768 |
| 2025-08-22 | 2025-08-20 | 11.950 | 26,226,926 | +173,052 | 5.93% | 313,411,766 |
| 2025-08-21 | 2025-08-19 | 12.030 | 26,053,874 | +158,680 | 5.90% | 313,428,104 |
| 2025-08-20 | 2025-08-18 | 12.100 | 25,895,194 | +66,000 | 5.86% | 313,331,847 |
| 2025-08-19 | 2025-08-15 | 11.900 | 25,829,194 | -72,800 | 5.84% | 307,367,409 |
| 2025-08-18 | 2025-08-14 | 11.960 | 25,901,994 | +443,452 | 5.86% | 309,787,848 |
| 2025-08-15 | 2025-08-13 | 11.960 | 25,458,542 | +31,481 | 5.76% | 304,484,162 |
| 2025-08-14 | 2025-08-12 | 12.030 | 25,427,061 | -17,000 | 5.75% | 305,887,544 |
| 2025-08-13 | 2025-08-11 | 11.970 | 25,444,061 | -52,000 | 5.76% | 304,565,410 |
| 2025-08-12 | 2025-08-08 | 12.160 | 25,496,061 | -22,000 | 5.77% | 310,032,102 |
| 2025-08-11 | 2025-08-07 | 12.200 | 25,518,061 | +261,000 | 5.77% | 311,320,344 |
| 2025-08-08 | 2025-08-06 | 12.060 | 25,257,061 | +152,000 | 5.72% | 304,600,156 |
| 2025-08-07 | 2025-08-05 | 12.110 | 25,105,061 | +225,509 | 5.68% | 304,022,289 |
| 2025-08-06 | 2025-08-04 | 11.680 | 24,879,552 | +31,000 | 5.63% | 290,593,167 |
| 2025-08-05 | 2025-08-01 | 11.620 | 24,848,552 | -285,700 | 5.62% | 288,740,174 |
| 2025-08-04 | 2025-07-31 | 11.760 | 25,134,252 | +2,100 | 5.69% | 295,578,804 |
| 2025-08-01 | 2025-07-30 | 11.940 | 25,132,152 | +100,317 | 5.69% | 300,077,895 |
| 2025-07-31 | 2025-07-29 | 12.080 | 25,031,835 | -96,000 | 5.66% | 302,384,567 |
| 2025-07-30 | 2025-07-28 | 11.900 | 25,127,835 | +161,181 | 5.69% | 299,021,236 |
| 2025-07-29 | 2025-07-25 | 11.580 | 24,966,654 | +332,162 | 5.65% | 289,113,853 |
| 2025-07-28 | 2025-07-24 | 11.480 | 24,634,492 | +80,500 | 5.57% | 282,803,968 |
| 2025-07-25 | 2025-07-23 | 11.380 | 24,553,992 | +244,524 | 5.56% | 279,424,429 |
| 2025-07-24 | 2025-07-22 | 11.300 | 24,309,468 | +62,065 | 5.50% | 274,696,988 |
| 2025-07-23 | 2025-07-21 | 11.220 | 24,247,403 | +1,199,669 | 5.49% | 272,055,862 |
| 2025-07-22 | 2025-07-18 | 11.300 | 23,047,734 | +663,600 | 5.22% | 260,439,394 |
| 2025-07-21 | 2025-07-17 | 11.380 | 22,384,134 | +393,426 | 5.07% | 254,731,445 |
| 2025-07-18 | 2025-07-16 | 11.640 | 21,990,708 | +14,000 | 4.98% | 255,971,841 |
| 2025-07-17 | 2025-07-15 | 11.680 | 21,976,708 | +390,782 | 4.97% | 256,687,949 |
| 2025-07-16 | 2025-07-14 | 11.660 | 21,585,926 | -10,000 | 4.88% | 251,691,897 |
| 2025-07-15 | 2025-07-11 | 11.480 | 21,595,926 | +455,407 | 4.89% | 247,921,230 |
| 2025-07-14 | 2025-07-10 | 11.540 | 21,140,519 | +18,345 | 4.78% | 243,961,589 |
| 2025-07-11 | 2025-07-09 | 11.680 | 21,122,174 | +16,000 | 4.78% | 246,706,992 |
| 2025-07-10 | 2025-07-08 | 11.700 | 21,106,174 | -181,100 | 4.78% | 246,942,236 |
| 2025-07-09 | 2025-07-07 | 11.780 | 21,287,274 | +117,480 | 4.82% | 250,764,088 |
| 2025-07-08 | 2025-07-04 | 11.620 | 21,169,794 | +24,952 | 4.79% | 245,993,006 |
| 2025-07-07 | 2025-07-03 | 11.540 | 21,144,842 | +389,236 | 4.78% | 244,011,477 |
| 2025-07-04 | 2025-07-02 | 11.400 | 20,755,606 | +35,000 | 4.70% | 236,613,908 |
| 2025-07-03 | 2025-06-30 | 11.380 | 20,720,606 | -33,478 | 4.69% | 235,800,496 |
| 2025-07-02 | 2025-06-27 | 11.220 | 20,754,084 | -60,000 | 4.70% | 232,860,822 |
| 2025-06-27 | 2025-06-25 | 11.020 | 20,814,084 | +34,258 | 4.71% | 229,371,206 |
| 2025-06-26 | 2025-06-24 | 11.020 | 20,779,826 | -191,000 | 4.70% | 228,993,683 |
| 2025-06-25 | 2025-06-23 | 11.140 | 20,970,826 | -13,000 | 4.75% | 233,615,002 |
| 2025-06-24 | 2025-06-20 | 11.060 | 20,983,826 | +53,000 | 4.75% | 232,081,116 |
| 2025-06-23 | 2025-06-19 | 11.140 | 20,930,826 | +82,000 | 4.74% | 233,169,402 |
| 2025-06-20 | 2025-06-18 | 11.280 | 20,848,826 | +74,251 | 4.72% | 235,174,757 |
| 2025-06-19 | 2025-06-17 | 11.240 | 20,774,575 | -257,799 | 4.70% | 233,506,223 |
| 2025-06-18 | 2025-06-16 | 11.240 | 21,032,374 | +353,054 | 4.76% | 236,403,884 |
| 2025-06-17 | 2025-06-13 | 11.340 | 20,679,320 | -10,247 | 4.68% | 234,503,489 |
| 2025-06-16 | 2025-06-12 | 11.380 | 20,689,567 | -43,000 | 4.68% | 235,447,272 |
| 2025-06-13 | 2025-06-11 | 11.400 | 20,732,567 | -100,075 | 4.69% | 236,351,264 |
| 2025-06-12 | 2025-06-10 | 11.340 | 20,832,642 | -214,437 | 4.71% | 236,242,160 |
| 2025-06-11 | 2025-06-09 | 11.300 | 21,047,079 | -32,600 | 4.76% | 237,831,993 |
| 2025-06-10 | 2025-06-06 | 11.300 | 21,079,679 | -489,684 | 4.77% | 238,200,373 |
| 2025-06-09 | 2025-06-05 | 11.220 | 21,569,363 | -480,023 | 4.88% | 242,008,253 |
| 2025-06-06 | 2025-06-04 | 11.300 | 22,049,386 | +158,429 | 4.99% | 249,158,062 |
| 2025-06-05 | 2025-06-03 | 11.160 | 21,890,957 | -81,626 | 4.95% | 244,303,080 |
| 2025-06-04 | 2025-06-02 | 10.840 | 21,972,583 | -27,000 | 4.97% | 238,182,800 |
| 2025-06-03 | 2025-05-30 | 11.160 | 21,999,583 | -1,372,445 | 4.98% | 245,515,346 |
| 2025-06-02 | 2025-05-29 | 10.980 | 23,372,028 | +3,000 | 5.29% | 256,624,867 |
| 2025-05-30 | 2025-05-28 | 11.000 | 23,369,028 | -302,983 | 5.29% | 257,059,308 |
| 2025-05-29 | 2025-05-27 | 10.900 | 23,672,011 | -90,602 | 5.36% | 258,024,920 |
| 2025-05-28 | 2025-05-26 | 10.800 | 23,762,613 | +1,250,071 | 5.38% | 256,636,220 |
| 2025-05-27 | 2025-05-23 | 10.800 | 22,512,542 | +438,561 | 5.09% | 243,135,454 |
| 2025-05-26 | 2025-05-22 | 10.540 | 22,073,981 | -209,000 | 4.99% | 232,659,760 |
| 2025-05-23 | 2025-05-21 | 11.503 | 22,282,981 | +117,000 | 5.04% | 256,313,678 |
| 2025-05-22 | 2025-05-20 | 11.586 | 22,165,981 | +454,872 | 5.02% | 256,815,459 |
| 2025-05-21 | 2025-05-19 | 11.461 | 21,711,109 | -2,295,425 | 5.12% | 248,830,786 |
| 2025-05-20 | 2025-05-16 | 11.315 | 24,006,534 | -119,109 | 5.66% | 271,636,863 |
| 2025-05-19 | 2025-05-15 | 11.253 | 24,125,643 | -148,190 | 5.69% | 271,476,394 |
| 2025-05-16 | 2025-05-14 | 11.273 | 24,273,833 | -237,065 | 5.72% | 273,649,740 |
| 2025-05-15 | 2025-05-13 | 11.336 | 24,510,898 | +6,719 | 5.78% | 277,854,565 |
| 2025-05-14 | 2025-05-12 | 11.169 | 24,504,179 | -56,953 | 5.78% | 273,693,423 |
| 2025-05-13 | 2025-05-09 | 11.211 | 24,561,132 | +30,056 | 5.79% | 275,353,163 |
| 2025-05-12 | 2025-05-08 | 11.273 | 24,531,076 | -24,044 | 5.78% | 276,549,755 |
| 2025-05-09 | 2025-05-07 | 11.398 | 24,555,120 | -5,801 | 5.79% | 279,890,915 |
| 2025-05-08 | 2025-05-06 | 11.273 | 24,560,921 | -78,916 | 5.79% | 276,886,211 |
| 2025-05-07 | 2025-05-02 | 11.357 | 24,639,837 | -3,839 | 5.81% | 279,829,662 |
| 2025-05-06 | 2025-04-30 | 11.690 | 24,643,676 | +334,147 | 5.81% | 288,089,723 |
| 2025-05-02 | 2025-04-29 | 11.419 | 24,309,529 | -6,025 | 5.73% | 277,598,118 |
| 2025-04-30 | 2025-04-28 | 11.461 | 24,315,554 | -6,718 | 5.73% | 278,680,302 |
| 2025-04-29 | 2025-04-25 | 11.294 | 24,322,272 | +62,385 | 5.73% | 274,702,646 |
| 2025-04-28 | 2025-04-24 | 11.294 | 24,259,887 | -352,910 | 5.72% | 273,998,052 |
| 2025-04-25 | 2025-04-23 | 11.524 | 24,612,797 | +234,186 | 5.80% | 283,625,658 |
| 2025-04-24 | 2025-04-22 | 11.586 | 24,378,611 | -34,552 | 5.75% | 282,451,031 |
| 2025-04-23 | 2025-04-17 | 11.378 | 24,413,163 | +2,004,410 | 5.76% | 277,764,096 |
| 2025-04-22 | 2025-04-16 | 11.336 | 22,408,753 | -4,608 | 5.28% | 254,024,733 |
| 2025-04-17 | 2025-04-15 | 11.398 | 22,413,361 | -119,013 | 5.28% | 255,478,129 |
| 2025-04-16 | 2025-04-14 | 11.336 | 22,532,374 | -60,786 | 5.31% | 255,426,096 |
| 2025-04-15 | 2025-04-11 | 11.044 | 22,593,160 | +148,352 | 5.33% | 249,523,965 |
| 2025-04-14 | 2025-04-10 | 11.148 | 22,444,808 | +137,802 | 5.29% | 250,224,074 |
| 2025-04-11 | 2025-04-09 | 11.169 | 22,307,006 | +149,682 | 5.26% | 249,152,637 |
| 2025-04-10 | 2025-04-08 | 11.107 | 22,157,324 | +14,639 | 5.22% | 246,095,647 |
| 2025-04-09 | 2025-04-07 | 10.544 | 22,142,685 | -916,538 | 5.22% | 233,474,908 |
| 2025-04-08 | 2025-04-03 | 11.419 | 23,059,223 | +10,557 | 5.44% | 263,320,483 |
| 2025-04-07 | 2025-04-02 | 11.107 | 23,048,666 | -160,283 | 5.43% | 255,995,551 |
| 2025-04-03 | 2025-04-01 | 11.190 | 23,208,949 | +509,404 | 5.47% | 259,710,300 |
| 2025-04-02 | 2025-03-31 | 11.211 | 22,699,545 | -336,985 | 5.35% | 254,483,039 |
| 2025-04-01 | 2025-03-28 | 11.586 | 23,036,530 | +662,369 | 5.43% | 266,901,656 |
| 2025-03-31 | 2025-03-27 | 10.919 | 22,374,161 | -95,786 | 5.27% | 244,307,872 |
| 2025-03-28 | 2025-03-26 | 10.919 | 22,469,947 | +960 | 5.30% | 245,353,778 |
| 2025-03-27 | 2025-03-25 | 10.815 | 22,468,987 | -76,782 | 5.30% | 243,002,234 |
| 2025-03-26 | 2025-03-24 | 10.857 | 22,545,769 | +17,276 | 5.32% | 244,772,256 |
| 2025-03-25 | 2025-03-21 | 11.023 | 22,528,493 | -21,971 | 5.31% | 248,340,315 |
| 2025-03-24 | 2025-03-20 | 10.794 | 22,550,464 | -13,437 | 5.32% | 243,413,498 |
| 2025-03-21 | 2025-03-19 | 10.815 | 22,563,901 | -83,500 | 5.32% | 244,028,729 |
| 2025-03-20 | 2025-03-18 | 10.878 | 22,647,401 | -66,225 | 5.34% | 246,347,573 |
| 2025-03-19 | 2025-03-17 | 10.940 | 22,713,626 | -56,375 | 5.35% | 248,487,867 |
| 2025-03-18 | 2025-03-14 | 10.982 | 22,770,001 | -85,228 | 5.37% | 250,053,582 |
| 2025-03-17 | 2025-03-13 | 10.857 | 22,855,229 | -483,968 | 5.39% | 248,131,965 |
| 2025-03-14 | 2025-03-12 | 10.773 | 23,339,197 | -36,054 | 5.50% | 251,440,868 |
| 2025-03-13 | 2025-03-11 | 10.502 | 23,375,251 | -31,673 | 5.51% | 245,497,025 |
| 2025-03-12 | 2025-03-10 | 10.565 | 23,406,924 | -52,788 | 5.52% | 247,292,941 |
| 2025-03-11 | 2025-03-07 | 10.711 | 23,459,712 | -155,196 | 5.53% | 251,272,644 |
| 2025-03-10 | 2025-03-06 | 10.815 | 23,614,908 | -27,833 | 5.57% | 255,395,376 |
| 2025-03-07 | 2025-03-05 | 10.815 | 23,642,741 | -90,164 | 5.57% | 255,696,390 |
| 2025-03-06 | 2025-03-04 | 10.711 | 23,732,905 | +90,717 | 5.60% | 254,198,764 |
| 2025-03-05 | 2025-03-03 | 10.794 | 23,642,188 | -87,333 | 5.57% | 255,197,750 |
| 2025-03-04 | 2025-02-28 | 10.690 | 23,729,521 | -161,455 | 5.59% | 253,668,039 |
| 2025-03-03 | 2025-02-27 | 10.794 | 23,890,976 | -10,750 | 5.63% | 257,883,209 |
| 2025-02-28 | 2025-02-26 | 10.961 | 23,901,726 | -101,736 | 5.64% | 261,983,791 |
| 2025-02-27 | 2025-02-25 | 11.023 | 24,003,462 | -147,806 | 5.66% | 264,599,471 |
| 2025-02-26 | 2025-02-24 | 11.044 | 24,151,268 | -172,472 | 5.69% | 266,732,061 |
| 2025-02-25 | 2025-02-21 | 11.232 | 24,323,740 | -12,697 | 5.73% | 273,198,640 |
| 2025-02-24 | 2025-02-20 | 11.211 | 24,336,437 | -18,258 | 5.74% | 272,834,123 |
| 2025-02-21 | 2025-02-19 | 11.169 | 24,354,695 | -187,150 | 5.74% | 272,023,798 |
| 2025-02-20 | 2025-02-18 | 10.940 | 24,541,845 | +86,557 | 5.79% | 268,488,647 |
| 2025-02-19 | 2025-02-17 | 10.878 | 24,455,288 | -83,597 | 5.77% | 266,012,901 |
| 2025-02-18 | 2025-02-14 | 11.211 | 24,538,885 | +55,677 | 5.79% | 275,103,753 |
| 2025-02-17 | 2025-02-13 | 10.732 | 24,483,208 | -76,782 | 5.77% | 262,745,306 |
| 2025-02-14 | 2025-02-12 | 10.857 | 24,559,990 | +164,434 | 5.79% | 266,640,014 |
| 2025-02-13 | 2025-02-11 | 10.919 | 24,395,556 | +155,016 | 5.75% | 266,379,882 |
| 2025-02-12 | 2025-02-10 | 10.752 | 24,240,540 | +229,021 | 5.71% | 260,646,205 |
| 2025-02-11 | 2025-02-07 | 10.919 | 24,011,519 | +47,818 | 5.66% | 262,186,506 |
| 2025-02-10 | 2025-02-06 | 10.940 | 23,963,701 | +150,545 | 5.65% | 262,163,732 |
| 2025-02-07 | 2025-02-05 | 10.898 | 23,813,156 | -106,823 | 5.61% | 259,524,319 |
| 2025-02-06 | 2025-02-04 | 10.732 | 23,919,979 | +147,342 | 5.64% | 256,700,927 |
| 2025-02-05 | 2025-02-03 | 10.961 | 23,772,637 | +149,919 | 5.60% | 260,568,863 |
| 2025-02-04 | 2025-01-28 | 11.294 | 23,622,718 | +34,552 | 5.57% | 266,801,684 |
| 2025-02-03 | 2025-01-24 | 11.544 | 23,588,166 | -16,317 | 5.56% | 272,309,852 |
| 2025-01-27 | 2025-01-23 | 11.357 | 23,604,483 | -142,108 | 5.56% | 268,071,355 |
| 2025-01-24 | 2025-01-22 | 11.253 | 23,746,591 | -724,400 | 5.60% | 267,211,070 |
| 2025-01-23 | 2025-01-21 | 11.336 | 24,470,991 | +112,294 | 5.77% | 277,402,181 |
| 2025-01-22 | 2025-01-20 | 11.211 | 24,358,697 | -133,793 | 5.74% | 273,083,678 |
| 2025-01-21 | 2025-01-17 | 11.086 | 24,492,490 | -48,949 | 5.77% | 271,521,351 |
| 2025-01-20 | 2025-01-16 | 10.940 | 24,541,439 | -38,391 | 5.79% | 268,484,206 |
| 2025-01-17 | 2025-01-15 | 10.711 | 24,579,830 | -337,993 | 5.79% | 263,270,021 |
| 2025-01-16 | 2025-01-14 | 10.898 | 24,917,823 | -427,101 | 5.87% | 271,563,377 |
| 2025-01-15 | 2025-01-13 | 10.919 | 25,344,924 | +99,599 | 5.98% | 276,746,218 |
| 2025-01-14 | 2025-01-10 | 11.023 | 25,245,325 | +81,960 | 5.95% | 278,289,008 |
| 2025-01-13 | 2025-01-09 | 11.315 | 25,163,365 | +313,543 | 5.93% | 284,726,547 |
| 2025-01-10 | 2025-01-08 | 11.315 | 24,849,822 | -124,301 | 5.86% | 281,178,770 |
| 2025-01-09 | 2025-01-07 | 11.461 | 24,974,123 | +3,839 | 5.89% | 286,228,155 |
| 2025-01-08 | 2025-01-06 | 11.690 | 24,970,284 | +449,176 | 5.89% | 291,907,839 |
| 2025-01-07 | 2025-01-03 | 11.753 | 24,521,108 | -231,306 | 5.78% | 288,189,802 |
| 2025-01-06 | 2025-01-02 | 11.961 | 24,752,414 | -117,381 | 5.84% | 296,066,226 |
| 2025-01-03 | 2024-12-31 | 12.295 | 24,869,795 | +78,990 | 5.86% | 305,762,085 |
| 2025-01-02 | 2024-12-27 | 12.169 | 24,790,805 | +2,638 | 5.84% | 301,691,373 |
| 2024-12-30 | 2024-12-24 | 12.169 | 24,788,167 | +112,230 | 5.84% | 301,659,270 |
| 2024-12-27 | 2024-12-20 | 11.836 | 24,675,937 | +349,327 | 5.82% | 292,066,269 |
| 2024-12-23 | 2024-12-19 | 11.815 | 24,326,610 | +38,117 | 5.74% | 287,424,686 |
| 2024-12-20 | 2024-12-18 | 11.794 | 24,288,493 | -23,035 | 5.73% | 286,468,197 |
| 2024-12-19 | 2024-12-17 | 11.524 | 24,311,528 | -117,477 | 5.73% | 280,153,983 |
| 2024-12-18 | 2024-12-16 | 11.544 | 24,429,005 | -205,305 | 5.76% | 282,016,785 |
| 2024-12-17 | 2024-12-13 | 11.294 | 24,634,310 | -63,345 | 5.81% | 278,226,891 |
| 2024-12-16 | 2024-12-12 | 11.107 | 24,697,655 | -92,139 | 5.82% | 274,310,444 |
| 2024-12-13 | 2024-12-11 | 11.169 | 24,789,794 | +120,964 | 5.84% | 276,883,529 |
| 2024-12-12 | 2024-12-10 | 10.732 | 24,668,830 | -442,841 | 5.82% | 264,737,337 |
| 2024-12-11 | 2024-12-09 | 10.773 | 25,111,671 | +555,524 | 5.92% | 270,536,315 |
| 2024-12-10 | 2024-12-06 | 10.669 | 24,556,147 | +415,395 | 5.79% | 261,992,947 |
| 2024-12-09 | 2024-12-05 | 10.419 | 24,140,752 | +119,474 | 5.69% | 251,524,453 |
| 2024-12-06 | 2024-12-04 | 10.357 | 24,021,278 | -109,894 | 5.66% | 248,777,966 |
| 2024-12-05 | 2024-12-03 | 10.294 | 24,131,172 | -145,886 | 5.69% | 248,407,543 |
| 2024-12-04 | 2024-12-02 | 10.315 | 24,277,058 | -15,357 | 5.72% | 250,415,190 |
| 2024-12-03 | 2024-11-29 | 10.107 | 24,292,415 | +31,505 | 5.73% | 245,511,503 |
| 2024-12-02 | 2024-11-28 | 9.888 | 24,260,910 | -180,433 | 5.72% | 239,884,793 |
| 2024-11-29 | 2024-11-27 | 9.898 | 24,441,343 | -105,424 | 5.76% | 241,923,518 |
| 2024-11-28 | 2024-11-26 | 9.669 | 24,546,767 | +180,117 | 5.79% | 237,340,414 |
| 2024-11-27 | 2024-11-25 | 9.721 | 24,366,650 | +36,472 | 5.74% | 236,868,270 |
| 2024-11-26 | 2024-11-22 | 9.690 | 24,330,178 | -209,423 | 5.74% | 235,753,231 |
| 2024-11-25 | 2024-11-21 | 9.679 | 24,539,601 | +512,542 | 5.79% | 237,526,807 |
| 2024-11-22 | 2024-11-20 | 9.856 | 24,027,059 | -111,430 | 5.66% | 236,821,523 |
| 2024-11-21 | 2024-11-19 | 10.107 | 24,138,489 | -8,638 | 5.69% | 243,955,849 |
| 2024-11-20 | 2024-11-18 | 10.075 | 24,147,127 | -173,480 | 5.69% | 243,288,376 |
| 2024-11-19 | 2024-11-15 | 10.086 | 24,320,607 | +282,215 | 5.73% | 245,289,629 |
| 2024-11-18 | 2024-11-14 | 9.898 | 24,038,392 | -95,829 | 5.67% | 237,935,058 |
| 2024-11-15 | 2024-11-13 | 10.138 | 24,134,221 | +439,995 | 5.69% | 244,667,083 |
| 2024-11-14 | 2024-11-12 | 9.888 | 23,694,226 | +95,839 | 5.59% | 234,281,587 |
| 2024-11-13 | 2024-11-11 | 9.909 | 23,598,387 | +97,033 | 5.56% | 233,825,706 |
| 2024-11-12 | 2024-11-08 | 9.825 | 23,501,354 | -184,277 | 5.54% | 230,905,350 |
| 2024-11-11 | 2024-11-07 | 9.742 | 23,685,631 | +161,318 | 5.58% | 230,741,647 |
| 2024-11-08 | 2024-11-06 | 9.627 | 23,524,313 | -55,668 | 5.55% | 226,473,994 |
| 2024-11-07 | 2024-11-05 | 9.763 | 23,579,981 | +8,638 | 5.56% | 230,203,785 |
| 2024-11-06 | 2024-11-04 | 9.784 | 23,571,343 | -261,325 | 5.56% | 230,610,639 |
| 2024-11-05 | 2024-11-01 | 9.836 | 23,832,668 | +327,206 | 5.62% | 234,408,889 |
| 2024-11-04 | 2024-10-31 | 9.794 | 23,505,462 | +128,066 | 5.54% | 230,210,996 |
| 2024-11-01 | 2024-10-30 | 10.159 | 23,377,396 | -19,195 | 5.51% | 237,481,710 |
| 2024-10-31 | 2024-10-29 | 10.273 | 23,396,591 | -77,742 | 5.52% | 240,358,186 |
| 2024-10-30 | 2024-10-28 | 10.607 | 23,474,333 | -84,844 | 5.53% | 248,983,437 |
| 2024-10-29 | 2024-10-25 | 10.836 | 23,559,177 | +92,474 | 5.55% | 255,283,575 |
| 2024-10-28 | 2024-10-24 | 10.690 | 23,466,703 | -107,303 | 5.53% | 250,858,521 |
| 2024-10-25 | 2024-10-23 | 10.836 | 23,574,006 | +38,698 | 5.56% | 255,444,260 |
| 2024-10-24 | 2024-10-22 | 11.065 | 23,535,308 | +285,573 | 5.55% | 260,419,693 |
| 2024-10-23 | 2024-10-21 | 10.961 | 23,249,735 | +352,222 | 5.48% | 254,837,400 |
| 2024-10-22 | 2024-10-18 | 10.836 | 22,897,513 | +1,499,684 | 5.40% | 248,113,887 |
| 2024-10-21 | 2024-10-17 | 11.016 | 21,397,829 | -43,190 | 5.04% | 235,724,245 |
| 2024-10-18 | 2024-10-16 | 11.101 | 21,441,019 | -751,670 | 5.05% | 238,023,976 |
| 2024-10-17 | 2024-10-15 | 10.825 | 22,192,689 | -2,674 | 5.34% | 240,232,903 |
| 2024-10-16 | 2024-10-14 | 10.974 | 22,195,363 | -39,498 | 5.34% | 243,566,040 |
| 2024-10-15 | 2024-10-10 | 11.186 | 22,234,861 | -7,523 | 5.35% | 248,728,152 |
| 2024-10-14 | 2024-10-09 | 10.570 | 22,242,384 | -568,018 | 5.35% | 235,094,519 |
| 2024-10-10 | 2024-10-08 | 10.570 | 22,810,402 | -582,172 | 5.49% | 241,098,278 |
| 2024-10-09 | 2024-10-07 | 11.484 | 23,392,574 | -256,575 | 5.63% | 268,643,633 |
| 2024-10-08 | 2024-10-04 | 10.633 | 23,649,149 | +10,344 | 5.69% | 251,472,386 |
| 2024-10-07 | 2024-10-03 | 10.527 | 23,638,805 | +163,588 | 5.69% | 248,848,769 |
| 2024-10-04 | 2024-10-02 | 10.570 | 23,475,217 | +26,999 | 5.65% | 248,125,149 |
| 2024-10-03 | 2024-09-30 | 10.740 | 23,448,218 | +519,277 | 5.64% | 251,829,151 |
| 2024-10-02 | 2024-09-27 | 10.570 | 22,928,941 | -1,015 | 5.52% | 242,351,195 |
| 2024-09-30 | 2024-09-26 | 10.208 | 22,929,956 | +31,109 | 5.52% | 234,071,878 |
| 2024-09-27 | 2024-09-25 | 10.112 | 22,898,847 | -34,796 | 5.51% | 231,562,867 |
| 2024-09-26 | 2024-09-24 | 10.123 | 22,933,643 | -219,026 | 5.52% | 232,158,603 |
| 2024-09-25 | 2024-09-23 | 9.708 | 23,152,669 | -6,583 | 5.57% | 224,774,285 |
| 2024-09-24 | 2024-09-20 | 9.793 | 23,159,252 | -108,768 | 5.57% | 226,808,300 |
| 2024-09-23 | 2024-09-19 | 9.676 | 23,268,020 | -123,948 | 5.60% | 225,151,894 |
| 2024-09-20 | 2024-09-17 | 9.474 | 23,391,968 | -17,868 | 5.63% | 221,625,256 |
| 2024-09-19 | 2024-09-16 | 9.570 | 23,409,836 | +305,639 | 5.63% | 224,034,894 |
| 2024-09-17 | 2024-09-13 | 9.698 | 23,104,197 | +110,174 | 5.56% | 224,058,024 |
| 2024-09-16 | 2024-09-12 | 9.474 | 22,994,023 | +6,583 | 5.53% | 217,854,959 |
| 2024-09-13 | 2024-09-11 | 9.464 | 22,987,440 | -196,362 | 5.53% | 217,548,153 |
| 2024-09-12 | 2024-09-10 | 9.655 | 23,183,802 | -157,991 | 5.58% | 223,843,915 |
| 2024-09-11 | 2024-09-09 | 9.645 | 23,341,793 | -419,524 | 5.62% | 225,121,143 |
| 2024-09-10 | 2024-09-05 | 9.900 | 23,761,317 | -230,354 | 5.72% | 235,231,227 |
| 2024-09-09 | 2024-09-04 | 9.836 | 23,991,671 | +17,721 | 5.77% | 235,980,988 |
| 2024-09-05 | 2024-09-03 | 9.942 | 23,973,950 | +81,817 | 5.77% | 238,355,946 |
| 2024-09-04 | 2024-09-02 | 10.027 | 23,892,133 | +15,987 | 5.75% | 239,574,947 |
| 2024-09-03 | 2024-08-30 | 10.166 | 23,876,146 | -38,699 | 5.74% | 242,715,160 |
| 2024-09-02 | 2024-08-29 | 10.176 | 23,914,845 | +505,308 | 5.75% | 243,362,856 |
| 2024-08-30 | 2024-08-28 | 10.570 | 23,409,537 | -216,454 | 5.63% | 247,430,933 |
| 2024-08-29 | 2024-08-27 | 10.538 | 23,625,991 | +7,523 | 5.68% | 248,965,101 |
| 2024-08-28 | 2024-08-26 | 10.676 | 23,618,468 | +20,689 | 5.68% | 252,150,725 |
| 2024-08-27 | 2024-08-23 | 10.559 | 23,597,779 | -766,584 | 5.68% | 249,169,662 |
| 2024-08-26 | 2024-08-22 | 10.538 | 24,364,363 | -29,153 | 5.86% | 256,745,890 |
| 2024-08-23 | 2024-08-21 | 10.612 | 24,393,516 | +359,243 | 5.87% | 258,868,811 |
| 2024-08-22 | 2024-08-20 | 10.782 | 24,034,273 | -102,959 | 5.78% | 259,145,535 |
| 2024-08-21 | 2024-08-19 | 10.676 | 24,137,232 | +233,192 | 5.81% | 257,689,049 |
| 2024-08-20 | 2024-08-16 | 10.676 | 23,904,040 | -643,127 | 5.75% | 255,199,491 |
| 2024-08-19 | 2024-08-15 | 10.570 | 24,547,167 | -55,451 | 5.91% | 259,455,300 |
| 2024-08-16 | 2024-08-14 | 10.538 | 24,602,618 | -32,915 | 5.92% | 259,256,565 |
| 2024-08-15 | 2024-08-13 | 10.314 | 24,635,533 | +29,234 | 5.93% | 254,102,233 |
| 2024-08-14 | 2024-08-12 | 10.357 | 24,606,299 | -190,907 | 5.92% | 254,847,301 |
| 2024-08-13 | 2024-08-09 | 10.006 | 24,797,206 | +549,391 | 5.97% | 248,123,077 |
| 2024-08-12 | 2024-08-08 | 9.889 | 24,247,815 | -238,020 | 5.83% | 239,789,600 |
| 2024-08-09 | 2024-08-07 | 9.964 | 24,485,835 | +87,241 | 5.89% | 243,965,994 |
| 2024-08-08 | 2024-08-06 | 9.751 | 24,398,594 | -264,044 | 5.87% | 237,907,931 |
| 2024-08-07 | 2024-08-05 | 9.804 | 24,662,638 | -391,468 | 5.93% | 241,793,841 |
| 2024-08-06 | 2024-08-02 | 10.081 | 25,054,106 | +416,325 | 6.03% | 252,558,525 |
| 2024-08-02 | 2024-07-31 | 9.995 | 24,637,781 | +5,642 | 5.93% | 246,265,871 |
| 2024-08-01 | 2024-07-30 | 9.964 | 24,632,139 | -100,155 | 5.93% | 245,423,702 |
| 2024-07-31 | 2024-07-29 | 9.953 | 24,732,294 | +245,922 | 5.95% | 246,158,612 |
| 2024-07-30 | 2024-07-26 | 10.017 | 24,486,372 | -58,307 | 5.89% | 245,273,219 |
| 2024-07-29 | 2024-07-25 | 9.953 | 24,544,679 | -31,034 | 5.91% | 244,291,294 |
| 2024-07-26 | 2024-07-24 | 10.070 | 24,575,713 | +10,345 | 5.91% | 247,474,748 |
| 2024-07-25 | 2024-07-23 | 10.027 | 24,565,368 | +40,689 | 5.91% | 246,325,715 |
| 2024-07-24 | 2024-07-22 | 10.134 | 24,524,679 | -188,179 | 5.90% | 248,525,535 |
| 2024-07-23 | 2024-07-19 | 9.708 | 24,712,858 | +144,167 | 5.95% | 239,921,151 |
| 2024-07-22 | 2024-07-18 | 9.762 | 24,568,691 | +49,843 | 5.91% | 239,827,778 |
| 2024-07-19 | 2024-07-17 | 9.772 | 24,518,848 | +120,643 | 5.90% | 239,601,955 |
| 2024-07-18 | 2024-07-16 | 9.995 | 24,398,205 | -412,942 | 5.87% | 243,871,200 |
| 2024-07-17 | 2024-07-15 | 10.070 | 24,811,147 | -168,054 | 5.97% | 249,845,543 |
| 2024-07-16 | 2024-07-12 | 9.825 | 24,979,201 | +139,535 | 6.01% | 245,428,673 |
| 2024-07-15 | 2024-07-11 | 9.825 | 24,839,666 | -49,843 | 5.98% | 244,057,697 |
| 2024-07-12 | 2024-07-10 | 10.049 | 24,889,509 | +6,771 | 5.99% | 250,105,316 |
| 2024-07-11 | 2024-07-09 | 10.283 | 24,882,738 | +46,655 | 5.99% | 255,858,250 |
| 2024-07-10 | 2024-07-08 | 10.251 | 24,836,083 | -145,484 | 5.98% | 254,586,237 |
| 2024-07-09 | 2024-07-05 | 10.357 | 24,981,567 | -82,100 | 6.01% | 258,733,950 |
| 2024-07-08 | 2024-07-04 | 10.431 | 25,063,667 | -135,045 | 6.03% | 261,449,854 |
| 2024-07-05 | 2024-07-03 | 10.421 | 25,198,712 | +340,435 | 6.06% | 262,590,617 |
| 2024-07-04 | 2024-07-02 | 10.559 | 24,858,277 | -70,488 | 5.98% | 262,479,298 |
| 2024-07-03 | 2024-06-28 | 10.336 | 24,928,765 | +84,004 | 6.00% | 257,656,921 |
| 2024-07-02 | 2024-06-27 | 10.240 | 24,844,761 | +64,890 | 5.98% | 254,411,006 |
| 2024-06-28 | 2024-06-26 | 10.187 | 24,779,871 | +178,182 | 5.96% | 252,429,051 |
| 2024-06-27 | 2024-06-25 | 10.421 | 24,601,689 | -1,693 | 5.92% | 256,369,162 |
| 2024-06-26 | 2024-06-24 | 10.368 | 24,603,382 | -96,443 | 5.92% | 255,078,709 |
| 2024-06-25 | 2024-06-21 | 10.697 | 24,699,825 | -180,280 | 5.94% | 264,220,580 |
| 2024-06-24 | 2024-06-20 | 10.548 | 24,880,105 | +31,034 | 5.99% | 262,445,219 |
| 2024-06-21 | 2024-06-19 | 10.633 | 24,849,071 | -84,638 | 5.98% | 264,231,714 |
| 2024-06-20 | 2024-06-18 | 10.719 | 24,933,709 | -62,727 | 6.00% | 267,252,763 |
| 2024-06-19 | 2024-06-17 | 10.453 | 24,996,436 | -51,007 | 6.01% | 261,280,136 |
| 2024-06-18 | 2024-06-14 | 10.559 | 25,047,443 | -6,395 | 6.03% | 264,476,708 |
| 2024-06-17 | 2024-06-13 | 10.283 | 25,053,838 | -99,686 | 6.03% | 257,617,596 |
| 2024-06-14 | 2024-06-12 | 10.208 | 25,153,524 | -183,383 | 6.05% | 256,770,340 |
| 2024-06-13 | 2024-06-11 | 10.102 | 25,336,907 | -221,471 | 6.10% | 255,948,146 |
| 2024-06-12 | 2024-06-07 | 10.293 | 25,558,378 | -18,808 | 6.15% | 263,077,333 |
| 2024-06-11 | 2024-06-06 | 9.964 | 25,577,186 | +2,445 | 6.15% | 254,839,731 |
| 2024-06-07 | 2024-06-05 | 9.857 | 25,574,741 | -256,455 | 6.15% | 252,095,889 |
| 2024-06-06 | 2024-06-04 | 9.857 | 25,831,196 | +147,670 | 6.22% | 254,623,823 |
| 2024-06-05 | 2024-06-03 | 9.815 | 25,683,526 | -17,868 | 6.18% | 252,075,787 |
| 2024-06-04 | 2024-05-31 | 10.006 | 25,701,394 | -153,384 | 6.18% | 257,170,464 |
| 2024-06-03 | 2024-05-30 | 9.783 | 25,854,778 | +84,413 | 6.22% | 252,931,795 |
| 2024-05-31 | 2024-05-29 | 9.645 | 25,770,365 | -53,604 | 6.20% | 248,543,633 |
| 2024-05-30 | 2024-05-28 | 9.762 | 25,823,969 | -200,982 | 6.21% | 252,081,200 |
| 2024-05-29 | 2024-05-27 | 9.878 | 26,024,951 | +1,032,019 | 6.26% | 257,087,179 |
| 2024-05-28 | 2024-05-24 | 9.549 | 24,992,932 | -26,825 | 6.01% | 238,653,786 |
| 2024-05-27 | 2024-05-23 | 9.262 | 25,019,757 | +3,393,951 | 6.02% | 231,726,673 |
| 2024-05-24 | 2024-05-22 | 10.454 | 21,625,806 | -299,996 | 5.20% | 226,078,872 |
| 2024-05-23 | 2024-05-21 | 10.309 | 21,925,802 | -2,161,899 | 5.28% | 226,034,923 |
| 2024-05-22 | 2024-05-20 | 10.331 | 24,087,701 | -1,793,974 | 6.08% | 248,859,614 |
| 2024-05-21 | 2024-05-17 | 10.052 | 25,881,675 | -146,123 | 6.53% | 260,174,815 |
| 2024-05-20 | 2024-05-16 | 9.829 | 26,027,798 | +213,318 | 6.57% | 255,835,861 |
| 2024-05-17 | 2024-05-14 | 9.818 | 25,814,480 | -268,647 | 6.52% | 253,451,075 |
| 2024-05-16 | 2024-05-13 | 10.041 | 26,083,127 | +17,030 | 6.58% | 261,908,896 |
| 2024-05-14 | 2024-05-10 | 9.829 | 26,066,097 | +397,727 | 6.58% | 256,212,314 |
| 2024-05-13 | 2024-05-09 | 9.517 | 25,668,370 | -37,644 | 6.48% | 244,284,216 |
| 2024-05-10 | 2024-05-08 | 9.439 | 25,706,014 | +79,901 | 6.49% | 242,634,854 |
| 2024-05-09 | 2024-05-07 | 9.383 | 25,626,113 | +128,302 | 6.47% | 240,451,127 |
| 2024-05-08 | 2024-05-06 | 9.126 | 25,497,811 | +99,628 | 6.44% | 232,704,234 |
| 2024-05-07 | 2024-05-03 | 8.814 | 25,398,183 | -134,444 | 6.41% | 223,860,682 |
| 2024-05-06 | 2024-05-02 | 8.981 | 25,532,627 | -654,839 | 6.45% | 229,318,697 |
| 2024-05-03 | 2024-04-30 | 9.428 | 26,187,466 | +227,659 | 6.61% | 246,887,027 |
| 2024-05-02 | 2024-04-29 | 9.126 | 25,959,807 | +357,554 | 6.55% | 236,920,613 |
| 2024-04-30 | 2024-04-26 | 9.171 | 25,602,253 | +906,326 | 6.46% | 234,799,997 |
| 2024-04-29 | 2024-04-25 | 8.993 | 24,695,927 | +345,971 | 6.23% | 222,079,494 |
| 2024-04-26 | 2024-04-24 | 8.926 | 24,349,956 | +285,698 | 6.15% | 217,338,293 |
| 2024-04-25 | 2024-04-23 | 9.193 | 24,064,258 | +2,689 | 6.08% | 221,231,911 |
| 2024-04-24 | 2024-04-22 | 9.417 | 24,061,569 | +231,244 | 6.07% | 226,576,297 |
| 2024-04-23 | 2024-04-19 | 9.539 | 23,830,325 | +918,994 | 6.02% | 227,323,411 |
| 2024-04-22 | 2024-04-18 | 9.428 | 22,911,331 | -117,235 | 5.78% | 216,000,677 |
| 2024-04-19 | 2024-04-17 | 9.405 | 23,028,566 | +146,096 | 5.81% | 216,592,071 |
| 2024-04-18 | 2024-04-16 | 9.461 | 22,882,470 | +234,830 | 5.78% | 216,494,485 |
| 2024-04-17 | 2024-04-15 | 9.428 | 22,647,640 | -574,742 | 5.72% | 213,514,683 |
| 2024-04-16 | 2024-04-12 | 9.271 | 23,222,382 | +7,171 | 5.86% | 215,305,871 |
| 2024-04-15 | 2024-04-11 | 9.283 | 23,215,211 | -11,652 | 5.86% | 215,498,398 |
| 2024-04-12 | 2024-04-10 | 9.182 | 23,226,863 | +43,022 | 5.86% | 213,274,277 |
| 2024-04-11 | 2024-04-09 | 9.327 | 23,183,841 | -77,798 | 5.85% | 216,241,851 |
| 2024-04-10 | 2024-04-08 | 9.238 | 23,261,639 | -897 | 5.87% | 214,891,250 |
| 2024-04-09 | 2024-04-05 | 8.970 | 23,262,536 | +203,908 | 5.87% | 208,670,565 |
| 2024-04-08 | 2024-04-03 | 9.283 | 23,058,628 | +195,393 | 5.82% | 214,044,894 |
| 2024-04-05 | 2024-04-02 | 9.193 | 22,863,235 | +2,688 | 5.77% | 210,190,448 |
| 2024-04-03 | 2024-03-28 | 9.138 | 22,860,547 | +314,223 | 5.77% | 208,890,459 |
| 2024-04-02 | 2024-03-27 | 9.015 | 22,546,324 | -25,096 | 5.69% | 203,252,169 |
| 2024-03-28 | 2024-03-26 | 9.160 | 22,571,420 | +86,597 | 5.70% | 206,752,192 |
| 2024-03-27 | 2024-03-25 | 9.193 | 22,484,823 | +5,377 | 5.68% | 206,711,562 |
| 2024-03-26 | 2024-03-22 | 9.093 | 22,479,446 | +17,030 | 5.68% | 204,404,897 |
| 2024-03-25 | 2024-03-21 | 9.171 | 22,462,416 | +242,897 | 5.67% | 206,004,339 |
| 2024-03-22 | 2024-03-20 | 8.993 | 22,219,519 | -2,689 | 5.61% | 199,810,257 |
| 2024-03-21 | 2024-03-19 | 8.959 | 22,222,208 | -15,686 | 5.61% | 199,090,638 |
| 2024-03-20 | 2024-03-18 | 9.037 | 22,237,894 | +42,126 | 5.61% | 200,967,930 |
| 2024-03-19 | 2024-03-15 | 9.037 | 22,195,768 | +146,993 | 5.60% | 200,587,229 |
| 2024-03-18 | 2024-03-14 | 8.993 | 22,048,775 | -30,474 | 5.57% | 198,274,832 |
| 2024-03-15 | 2024-03-13 | 9.126 | 22,079,249 | +15,452 | 5.57% | 201,504,934 |
| 2024-03-14 | 2024-03-12 | 8.926 | 22,063,797 | +85,830 | 5.57% | 196,932,922 |
| 2024-03-13 | 2024-03-11 | 9.104 | 21,977,967 | +563,884 | 5.55% | 200,090,173 |
| 2024-03-12 | 2024-03-08 | 8.725 | 21,414,083 | -11,652 | 5.41% | 186,833,315 |
| 2024-03-11 | 2024-03-07 | 8.814 | 21,425,735 | -16,133 | 5.41% | 188,847,354 |
| 2024-03-08 | 2024-03-06 | 8.569 | 21,441,868 | -110,334 | 5.41% | 183,726,551 |
| 2024-03-07 | 2024-03-05 | 8.457 | 21,552,202 | +40,333 | 5.44% | 182,267,375 |
| 2024-03-06 | 2024-03-04 | 8.412 | 21,511,869 | -97,607 | 5.43% | 180,966,245 |
| 2024-03-04 | 2024-02-29 | 7.955 | 21,609,476 | +258,577 | 5.46% | 171,902,364 |
| 2024-03-01 | 2024-02-28 | 8.089 | 21,350,899 | -21,511 | 5.39% | 172,703,944 |
| 2024-02-29 | 2024-02-27 | 8.100 | 21,372,410 | -49,297 | 5.40% | 173,116,396 |
| 2024-02-28 | 2024-02-26 | 8.156 | 21,421,707 | +186,503 | 5.41% | 174,710,713 |
| 2024-02-27 | 2024-02-23 | 8.022 | 21,235,204 | +18,822 | 5.36% | 170,346,577 |
| 2024-02-26 | 2024-02-22 | 7.855 | 21,216,382 | +456,678 | 5.36% | 166,644,916 |
| 2024-02-23 | 2024-02-21 | 7.866 | 20,759,704 | -131,755 | 5.24% | 163,289,537 |
| 2024-02-22 | 2024-02-20 | 7.788 | 20,891,459 | +197,233 | 5.27% | 162,694,277 |
| 2024-02-21 | 2024-02-19 | 7.520 | 20,694,226 | -5,378 | 5.22% | 155,617,046 |
| 2024-02-20 | 2024-02-16 | 7.319 | 20,699,604 | +7,170 | 5.23% | 151,500,463 |
| 2024-02-19 | 2024-02-15 | 7.163 | 20,692,434 | -6,597 | 5.22% | 148,215,864 |
| 2024-02-16 | 2024-02-14 | 7.152 | 20,699,031 | +230,671 | 5.23% | 148,032,178 |
| 2024-02-15 | 2024-02-09 | 7.297 | 20,468,360 | +443,512 | 5.17% | 149,351,256 |
| 2024-02-14 | 2024-02-07 | 7.375 | 20,024,848 | +234,241 | 5.06% | 147,679,010 |
| 2024-02-08 | 2024-02-06 | 7.419 | 19,790,607 | +205,252 | 5.00% | 146,834,749 |
| 2024-02-07 | 2024-02-05 | 7.219 | 19,585,355 | -2,689 | 4.94% | 141,378,644 |
| 2024-02-06 | 2024-02-02 | 7.308 | 19,588,044 | +13,445 | 4.95% | 143,146,408 |
| 2024-02-05 | 2024-02-01 | 7.297 | 19,574,599 | -108,183 | 4.94% | 142,829,760 |
| 2024-02-02 | 2024-01-31 | 7.397 | 19,682,782 | +41,229 | 4.97% | 145,595,548 |
| 2024-02-01 | 2024-01-30 | 7.140 | 19,641,553 | +11,652 | 4.96% | 140,250,327 |
| 2024-01-31 | 2024-01-29 | 7.397 | 19,629,901 | -13,444 | 4.96% | 145,204,382 |
| 2024-01-30 | 2024-01-26 | 7.442 | 19,643,345 | -8,963 | 4.96% | 146,180,473 |
| 2024-01-29 | 2024-01-25 | 7.431 | 19,652,308 | +10,218 | 4.96% | 146,027,912 |
| 2024-01-26 | 2024-01-24 | 7.207 | 19,642,090 | -8,067 | 4.96% | 141,569,044 |
| 2024-01-25 | 2024-01-23 | 7.140 | 19,650,157 | +9,859 | 4.96% | 140,311,763 |
| 2024-01-24 | 2024-01-22 | 7.040 | 19,640,298 | +6,274 | 4.96% | 138,269,221 |
| 2024-01-23 | 2024-01-19 | 7.364 | 19,634,024 | -3,585 | 4.96% | 144,577,708 |
| 2024-01-22 | 2024-01-18 | 7.408 | 19,637,609 | -2,689 | 4.96% | 145,480,496 |
| 2024-01-19 | 2024-01-17 | 7.408 | 19,640,298 | +2,689 | 4.96% | 145,500,416 |
| 2024-01-17 | 2024-01-15 | 7.676 | 19,637,609 | -16,785 | 4.96% | 150,738,827 |
| 2024-01-16 | 2024-01-12 | 7.799 | 19,654,394 | -5,378 | 4.96% | 153,279,797 |
| 2024-01-15 | 2024-01-11 | 7.654 | 19,659,772 | -4,481 | 4.96% | 150,470,262 |
| 2024-01-12 | 2024-01-10 | 7.643 | 19,664,253 | -8,067 | 4.96% | 150,285,164 |
| 2024-01-11 | 2024-01-09 | 7.698 | 19,672,320 | -4,481 | 4.97% | 151,444,238 |
| 2024-01-10 | 2024-01-08 | 7.531 | 19,676,801 | -15,715 | 4.97% | 148,185,719 |
| 2024-01-09 | 2024-01-05 | 7.687 | 19,692,516 | -104,419 | 4.97% | 151,380,004 |
| 2024-01-05 | 2024-01-03 | 7.698 | 19,796,935 | -183,740 | 5.00% | 152,403,567 |
| 2024-01-04 | 2024-01-02 | 7.587 | 19,980,675 | +213,318 | 5.04% | 151,588,813 |
| 2024-01-03 | 2023-12-29 | 7.754 | 19,767,357 | -345,970 | 4.99% | 153,278,589 |
| 2024-01-02 | 2023-12-28 | 7.698 | 20,113,327 | +788,537 | 5.08% | 154,839,261 |
| 2023-12-29 | 2023-12-27 | 7.587 | 19,324,790 | +241,104 | 4.88% | 146,612,764 |
| 2023-12-28 | 2023-12-22 | 7.352 | 19,083,686 | +2,352,318 | 4.82% | 140,312,306 |
| 2023-12-27 | 2023-12-21 | 8.015 | 16,731,368 | -2,237,010 | 4.22% | 134,094,436 |
| 2023-12-22 | 2023-12-20 | 8.015 | 18,968,378 | +140,092 | 4.79% | 152,023,072 |
| 2023-12-21 | 2023-12-19 | 8.072 | 18,828,286 | -652,127 | 4.89% | 151,981,245 |
| 2023-12-20 | 2023-12-18 | 7.831 | 19,480,413 | -100,504 | 5.06% | 152,547,966 |
| 2023-12-19 | 2023-12-15 | 7.808 | 19,580,917 | +128,898 | 5.09% | 152,885,333 |
| 2023-12-18 | 2023-12-14 | 7.762 | 19,452,019 | +176,796 | 5.05% | 150,985,509 |
| 2023-12-15 | 2023-12-13 | 7.946 | 19,275,223 | +4,355 | 5.01% | 153,154,369 |
| 2023-12-14 | 2023-12-12 | 7.819 | 19,270,868 | -123,670 | 5.01% | 150,685,781 |
| 2023-12-12 | 2023-12-08 | 7.854 | 19,394,538 | +6,967 | 5.04% | 152,320,875 |
| 2023-12-11 | 2023-12-07 | 7.911 | 19,387,571 | +1,742 | 5.04% | 153,379,214 |
| 2023-12-08 | 2023-12-06 | 7.992 | 19,385,829 | -38,320 | 5.04% | 154,923,572 |
| 2023-12-07 | 2023-12-05 | 7.854 | 19,424,149 | -1,742 | 5.05% | 152,553,434 |
| 2023-12-06 | 2023-12-04 | 7.900 | 19,425,891 | +210,797 | 5.05% | 153,459,321 |
| 2023-12-05 | 2023-12-01 | 7.773 | 19,215,094 | -871 | 4.99% | 149,367,141 |
| 2023-12-04 | 2023-11-30 | 7.796 | 19,215,965 | -107,122 | 4.99% | 149,815,193 |
| 2023-12-01 | 2023-11-29 | 7.808 | 19,323,087 | -12,855 | 5.02% | 150,872,229 |
| 2023-11-30 | 2023-11-28 | 7.969 | 19,335,942 | -170,473 | 5.02% | 154,080,859 |
| 2023-11-29 | 2023-11-27 | 7.980 | 19,506,415 | -99,459 | 5.07% | 155,663,270 |
| 2023-11-28 | 2023-11-24 | 8.015 | 19,605,874 | -7,838 | 5.09% | 157,132,317 |
| 2023-11-27 | 2023-11-23 | 8.003 | 19,613,712 | -21,773 | 5.10% | 156,969,927 |
| 2023-11-24 | 2023-11-22 | 8.026 | 19,635,485 | +111,477 | 5.10% | 157,595,094 |
| 2023-11-23 | 2023-11-21 | 7.980 | 19,524,008 | -77,851 | 5.07% | 155,803,664 |
| 2023-11-22 | 2023-11-20 | 7.969 | 19,601,859 | +134,743 | 5.09% | 156,199,852 |
| 2023-11-21 | 2023-11-17 | 7.762 | 19,467,116 | +707,732 | 5.06% | 151,102,691 |
| 2023-11-20 | 2023-11-16 | 7.601 | 18,759,384 | -102,768 | 4.87% | 142,593,736 |
| 2023-11-17 | 2023-11-15 | 7.601 | 18,862,152 | -90,575 | 4.90% | 143,374,896 |
| 2023-11-15 | 2023-11-13 | 7.682 | 18,952,727 | -813,644 | 4.92% | 145,586,703 |
| 2023-11-14 | 2023-11-10 | 7.636 | 19,766,371 | +43,545 | 5.14% | 150,928,923 |
| 2023-11-13 | 2023-11-09 | 7.750 | 19,722,826 | -55,575 | 5.12% | 152,861,037 |
| 2023-11-10 | 2023-11-08 | 7.785 | 19,778,401 | -6,097 | 5.14% | 153,973,066 |
| 2023-11-09 | 2023-11-07 | 7.819 | 19,784,498 | -4,354 | 5.14% | 154,702,037 |
| 2023-11-08 | 2023-11-06 | 7.877 | 19,788,852 | -871 | 5.14% | 155,872,177 |
| 2023-11-07 | 2023-11-03 | 7.739 | 19,789,723 | +138,150 | 5.14% | 153,152,291 |
| 2023-11-06 | 2023-11-02 | 7.636 | 19,651,573 | -871 | 5.11% | 150,052,367 |
| 2023-11-03 | 2023-11-01 | 7.567 | 19,652,444 | -17,419 | 5.11% | 148,705,101 |
| 2023-11-02 | 2023-10-31 | 7.544 | 19,669,863 | -106,425 | 5.11% | 148,385,201 |
| 2023-11-01 | 2023-10-30 | 7.383 | 19,776,288 | -4,355 | 5.14% | 146,009,003 |
| 2023-10-31 | 2023-10-27 | 7.314 | 19,780,643 | +8,481 | 5.14% | 144,678,408 |
| 2023-10-30 | 2023-10-26 | 7.107 | 19,772,162 | +5,225 | 5.14% | 140,529,886 |
| 2023-10-27 | 2023-10-25 | 7.039 | 19,766,937 | -125,411 | 5.14% | 139,130,946 |
| 2023-10-26 | 2023-10-24 | 6.924 | 19,892,348 | -167,216 | 5.17% | 137,729,587 |
| 2023-10-25 | 2023-10-20 | 6.832 | 20,059,564 | -41,804 | 5.21% | 137,044,730 |
| 2023-10-24 | 2023-10-19 | 6.797 | 20,101,368 | -237,150 | 5.22% | 136,637,909 |
| 2023-10-20 | 2023-10-18 | 6.958 | 20,338,518 | -139,608 | 5.28% | 141,519,346 |
| 2023-10-19 | 2023-10-17 | 6.889 | 20,478,126 | -60,093 | 5.32% | 141,079,966 |
| 2023-10-18 | 2023-10-16 | 6.958 | 20,538,219 | -103,639 | 5.34% | 142,908,904 |
| 2023-10-17 | 2023-10-13 | 7.050 | 20,641,858 | -112,349 | 5.36% | 145,526,151 |
| 2023-10-16 | 2023-10-12 | 7.027 | 20,754,207 | -128,024 | 5.39% | 145,841,610 |
| 2023-10-13 | 2023-10-11 | 6.958 | 20,882,231 | -84,479 | 5.43% | 145,302,607 |
| 2023-10-12 | 2023-10-10 | 6.866 | 20,966,710 | -106,252 | 5.45% | 143,964,482 |
| 2023-10-11 | 2023-10-09 | 6.878 | 21,072,962 | -188,814 | 5.48% | 144,936,007 |
| 2023-10-10 | 2023-10-06 | 6.763 | 21,261,776 | -8,709 | 5.52% | 143,793,322 |
| 2023-10-09 | 2023-10-05 | 6.752 | 21,270,485 | -31,353 | 5.53% | 143,607,990 |
| 2023-10-06 | 2023-10-04 | 6.820 | 21,301,838 | +7,838 | 5.53% | 145,287,218 |
| 2023-10-05 | 2023-10-03 | 6.740 | 21,294,000 | +254,012 | 5.53% | 143,522,251 |
| 2023-10-04 | 2023-09-29 | 7.084 | 21,039,988 | -11,322 | 5.47% | 149,057,742 |
| 2023-10-03 | 2023-09-28 | 7.073 | 21,051,310 | -139,346 | 5.47% | 148,896,238 |
| 2023-09-29 | 2023-09-27 | 7.050 | 21,190,656 | -60,964 | 5.51% | 149,395,205 |
| 2023-09-28 | 2023-09-26 | 7.039 | 21,251,620 | -130,638 | 5.52% | 149,580,989 |
| 2023-09-27 | 2023-09-25 | 7.084 | 21,382,258 | -160,248 | 5.56% | 151,482,553 |
| 2023-09-25 | 2023-09-21 | 6.878 | 21,542,506 | -167,216 | 5.60% | 148,165,445 |
| 2023-09-22 | 2023-09-20 | 6.843 | 21,709,722 | -40,062 | 5.64% | 148,567,702 |
| 2023-09-21 | 2023-09-19 | 6.878 | 21,749,784 | -159,378 | 5.65% | 149,591,066 |
| 2023-09-20 | 2023-09-18 | 6.958 | 21,909,162 | -67,931 | 5.69% | 152,448,191 |
| 2023-09-19 | 2023-09-15 | 6.958 | 21,977,093 | -100,156 | 5.71% | 152,920,868 |
| 2023-09-18 | 2023-09-14 | 6.832 | 22,077,249 | -66,189 | 5.74% | 150,829,332 |
| 2023-09-15 | 2023-09-13 | 6.797 | 22,143,438 | -104,510 | 5.75% | 150,518,764 |
| 2023-09-14 | 2023-09-12 | 6.889 | 22,247,948 | -21,554 | 5.78% | 153,272,802 |
| 2023-09-12 | 2023-09-07 | 6.774 | 22,269,502 | +420,809 | 5.79% | 150,864,272 |
| 2023-09-11 | 2023-09-06 | 6.843 | 21,848,693 | -15,677 | 5.68% | 149,518,733 |
| 2023-09-07 | 2023-09-05 | 6.797 | 21,864,370 | -355,577 | 5.68% | 148,621,815 |
| 2023-09-06 | 2023-09-04 | 6.901 | 22,219,947 | -4,355 | 5.77% | 153,335,028 |
| 2023-09-05 | 2023-08-31 | 6.729 | 22,224,302 | -29,367 | 5.77% | 149,537,333 |
| 2023-09-04 | 2023-08-30 | 6.878 | 22,253,669 | -16,547 | 5.78% | 153,056,695 |
| 2023-08-31 | 2023-08-29 | 6.912 | 22,270,216 | +29,611 | 5.79% | 153,937,634 |
| 2023-08-30 | 2023-08-28 | 6.832 | 22,240,605 | -14,806 | 5.78% | 151,945,362 |
| 2023-08-29 | 2023-08-25 | 6.843 | 22,255,411 | -52,255 | 5.78% | 152,302,055 |
| 2023-08-28 | 2023-08-24 | 6.740 | 22,307,666 | -38,320 | 5.80% | 150,354,392 |
| 2023-08-25 | 2023-08-23 | 6.671 | 22,345,986 | -18,289 | 5.81% | 149,073,188 |
| 2023-08-24 | 2023-08-22 | 6.602 | 22,364,275 | -82,737 | 5.81% | 147,654,455 |
| 2023-08-23 | 2023-08-21 | 6.579 | 22,447,012 | -145,660 | 5.83% | 147,685,224 |
| 2023-08-22 | 2023-08-18 | 6.579 | 22,592,672 | -245,424 | 5.87% | 148,643,562 |
| 2023-08-21 | 2023-08-17 | 6.510 | 22,838,096 | +70,544 | 5.93% | 148,684,891 |
| 2023-08-18 | 2023-08-16 | 6.522 | 22,767,552 | -29,611 | 5.92% | 148,487,043 |
| 2023-08-17 | 2023-08-15 | 6.602 | 22,797,163 | -36,192 | 5.92% | 150,512,488 |
| 2023-08-16 | 2023-08-14 | 6.625 | 22,833,355 | +312,028 | 5.93% | 151,275,789 |
| 2023-08-15 | 2023-08-11 | 6.510 | 22,521,327 | -51,384 | 5.85% | 146,622,601 |
| 2023-08-14 | 2023-08-10 | 6.373 | 22,572,711 | +178,436 | 5.86% | 143,846,927 |
| 2023-08-11 | 2023-08-09 | 6.671 | 22,394,275 | -7,838 | 5.82% | 149,395,331 |
| 2023-08-10 | 2023-08-08 | 6.648 | 22,402,113 | -119,403 | 5.82% | 148,933,170 |
| 2023-08-09 | 2023-08-07 | 6.694 | 22,521,516 | -11,113 | 5.85% | 150,761,365 |
| 2023-08-08 | 2023-08-04 | 6.820 | 22,532,629 | -13,578 | 5.85% | 153,681,714 |
| 2023-08-07 | 2023-08-03 | 6.729 | 22,546,207 | -14,806 | 5.86% | 151,703,287 |
| 2023-08-03 | 2023-08-01 | 6.774 | 22,561,013 | -33,791 | 5.86% | 152,839,107 |
| 2023-08-02 | 2023-07-31 | 6.774 | 22,594,804 | +6,096 | 5.87% | 153,068,024 |
| 2023-08-01 | 2023-07-28 | 6.809 | 22,588,708 | +1,131,078 | 5.87% | 153,804,829 |
| 2023-07-28 | 2023-07-26 | 6.901 | 21,457,630 | -8,979 | 5.58% | 148,074,444 |
| 2023-07-27 | 2023-07-25 | 6.924 | 21,466,609 | -7,577 | 5.58% | 148,629,372 |
| 2023-07-26 | 2023-07-24 | 6.774 | 21,474,186 | -878,380 | 5.58% | 145,476,421 |
| 2023-07-25 | 2023-07-21 | 6.774 | 22,352,566 | -18,289 | 5.81% | 151,426,988 |
| 2023-07-21 | 2023-07-19 | 6.671 | 22,370,855 | -14,806 | 5.81% | 149,239,093 |
| 2023-07-20 | 2023-07-18 | 6.694 | 22,385,661 | +413,598 | 5.82% | 149,851,938 |
| 2023-07-19 | 2023-07-14 | 6.752 | 21,972,063 | +230,793 | 5.71% | 148,344,704 |
| 2023-07-18 | 2023-07-13 | 6.820 | 21,741,270 | -236,889 | 5.65% | 148,284,323 |
| 2023-07-14 | 2023-07-12 | 6.637 | 21,978,159 | -225,567 | 5.71% | 145,862,292 |
| 2023-07-13 | 2023-07-11 | 6.637 | 22,203,726 | -474,127 | 5.77% | 147,359,311 |
| 2023-07-11 | 2023-07-07 | 6.499 | 22,677,853 | -6,975 | 5.89% | 147,381,256 |
| 2023-07-03 | 2023-06-29 | 6.545 | 22,684,828 | -118,967 | 5.89% | 148,468,470 |
| 2023-06-30 | 2023-06-28 | 6.545 | 22,803,795 | -46,260 | 5.92% | 149,247,089 |
| 2023-06-29 | 2023-06-27 | 6.740 | 22,850,055 | +472,619 | 5.94% | 154,010,112 |
| 2023-06-27 | 2023-06-23 | 6.637 | 22,377,436 | -114,612 | 5.81% | 148,512,171 |
| 2023-06-26 | 2023-06-21 | 6.717 | 22,492,048 | +40,062 | 5.84% | 151,080,618 |
| 2023-06-23 | 2023-06-20 | 6.729 | 22,451,986 | +1,043,174 | 5.83% | 151,069,316 |
| 2023-06-20 | 2023-06-16 | 6.752 | 21,408,812 | -825,699 | 5.56% | 144,541,907 |
| 2023-06-19 | 2023-06-15 | 6.797 | 22,234,511 | -190,033 | 5.78% | 151,137,827 |
| 2023-06-16 | 2023-06-14 | 6.786 | 22,424,544 | -24,386 | 5.83% | 152,172,083 |
| 2023-06-15 | 2023-06-13 | 6.797 | 22,448,930 | -137,953 | 5.83% | 152,595,328 |
| 2023-06-14 | 2023-06-12 | 6.843 | 22,586,883 | -26,128 | 5.87% | 154,570,441 |
| 2023-06-13 | 2023-06-09 | 6.958 | 22,613,011 | -137,604 | 5.88% | 157,345,709 |
| 2023-06-12 | 2023-06-08 | 6.935 | 22,750,615 | -14,806 | 5.91% | 157,780,731 |
| 2023-06-09 | 2023-06-07 | 7.062 | 22,765,421 | -219,471 | 5.91% | 160,758,775 |
| 2023-06-08 | 2023-06-06 | 6.912 | 22,984,892 | -20,902 | 5.97% | 158,877,663 |
| 2023-06-07 | 2023-06-05 | 6.889 | 23,005,794 | -1,741 | 5.98% | 158,493,831 |
| 2023-06-06 | 2023-06-02 | 6.752 | 23,007,535 | -103,792 | 5.98% | 155,335,709 |
| 2023-06-02 | 2023-05-31 | 6.660 | 23,111,327 | +540,444 | 6.00% | 153,913,517 |
| 2023-05-31 | 2023-05-29 | 6.729 | 22,570,883 | +323,438 | 5.86% | 151,869,321 |
| 2023-05-30 | 2023-05-25 | 6.947 | 22,247,445 | -1,741 | 5.78% | 154,546,581 |
| 2023-05-29 | 2023-05-24 | 6.878 | 22,249,186 | +963,595 | 5.78% | 153,025,862 |
| 2023-05-25 | 2023-05-23 | 7.222 | 21,285,591 | -107,123 | 5.53% | 153,730,572 |
| 2023-05-24 | 2023-05-22 | 7.326 | 21,392,714 | +1,355,065 | 5.56% | 156,714,957 |
| 2023-05-22 | 2023-05-18 | 8.487 | 20,037,649 | -196,628 | 5.21% | 170,059,679 |
| 2023-05-19 | 2023-05-17 | 8.377 | 20,234,277 | -480,594 | 5.58% | 169,511,022 |
| 2023-05-18 | 2023-05-16 | 8.317 | 20,714,871 | -142,898 | 5.71% | 172,275,988 |
| 2023-05-17 | 2023-05-15 | 8.280 | 20,857,769 | -71,449 | 5.75% | 172,702,482 |
| 2023-05-16 | 2023-05-12 | 8.438 | 20,929,218 | -291,300 | 5.77% | 176,607,055 |
| 2023-05-15 | 2023-05-11 | 8.438 | 21,220,518 | -126,670 | 5.85% | 179,065,133 |
| 2023-05-12 | 2023-05-10 | 8.438 | 21,347,188 | -23,816 | 5.88% | 180,134,012 |
| 2023-05-11 | 2023-05-09 | 8.767 | 21,371,004 | +356,623 | 5.89% | 187,361,017 |
| 2023-05-10 | 2023-05-08 | 8.487 | 21,014,381 | -139,613 | 5.79% | 178,349,211 |
| 2023-05-09 | 2023-05-05 | 8.889 | 21,153,994 | -637,043 | 5.83% | 188,034,288 |
| 2023-05-08 | 2023-05-04 | 9.096 | 21,791,037 | +444,559 | 6.00% | 198,207,605 |
| 2023-05-04 | 2023-05-02 | 8.804 | 21,346,478 | -4,106 | 5.88% | 187,925,771 |
| 2023-05-03 | 2023-04-28 | 8.633 | 21,350,584 | +63,401 | 5.88% | 184,322,269 |
| 2023-05-02 | 2023-04-27 | 8.402 | 21,287,183 | +399,351 | 5.87% | 178,850,063 |
| 2023-04-28 | 2023-04-26 | 8.475 | 20,887,832 | -816,846 | 5.76% | 177,020,849 |
| 2023-04-27 | 2023-04-25 | 8.353 | 21,704,678 | -405,848 | 5.98% | 181,300,614 |
| 2023-04-26 | 2023-04-24 | 8.304 | 22,110,526 | +48,595 | 6.09% | 183,613,776 |
| 2023-04-25 | 2023-04-21 | 7.890 | 22,061,931 | -99,537 | 6.08% | 174,076,578 |
| 2023-04-19 | 2023-04-17 | 7.976 | 22,161,468 | +457,505 | 6.11% | 176,750,902 |
| 2023-04-18 | 2023-04-14 | 7.976 | 21,703,963 | -98,468 | 5.98% | 173,102,027 |
| 2023-04-17 | 2023-04-13 | 7.976 | 21,802,431 | +169,172 | 6.01% | 173,887,368 |
| 2023-04-14 | 2023-04-12 | 7.963 | 21,633,259 | -410,595 | 5.96% | 172,274,703 |
| 2023-04-13 | 2023-04-11 | 7.671 | 22,043,854 | +361,416 | 6.07% | 169,102,446 |
| 2023-04-11 | 2023-04-04 | 7.598 | 21,682,438 | -4,106 | 5.97% | 164,745,862 |
| 2023-03-30 | 2023-03-28 | 7.452 | 21,686,544 | -9,855 | 5.98% | 161,608,271 |
| 2023-03-23 | 2023-03-21 | 7.476 | 21,696,399 | -2,464 | 5.98% | 162,210,082 |
| 2023-03-22 | 2023-03-20 | 7.415 | 21,698,863 | +822 | 5.98% | 160,907,424 |
| 2023-03-21 | 2023-03-17 | 7.525 | 21,698,041 | -13,962 | 5.98% | 163,279,181 |
| 2023-03-17 | 2023-03-15 | 7.464 | 21,712,003 | -12,319 | 5.98% | 162,062,367 |
| 2023-03-08 | 2023-03-06 | 7.525 | 21,724,322 | -3,285 | 5.99% | 163,476,947 |
| 2023-03-03 | 2023-03-01 | 7.221 | 21,727,607 | -44,347 | 5.99% | 156,887,522 |
| 2023-03-02 | 2023-02-28 | 7.245 | 21,771,954 | -6,570 | 6.00% | 157,737,948 |
| 2023-03-01 | 2023-02-27 | 7.257 | 21,778,524 | -822 | 6.00% | 158,050,733 |
| 2023-02-28 | 2023-02-24 | 7.245 | 21,779,346 | -9,855 | 6.00% | 157,791,503 |
| 2023-02-24 | 2023-02-22 | 7.221 | 21,789,201 | -4,106 | 6.00% | 157,332,271 |
| 2023-02-23 | 2023-02-21 | 7.269 | 21,793,307 | +152,753 | 6.00% | 158,423,382 |
| 2023-02-22 | 2023-02-20 | 7.269 | 21,640,554 | -49,275 | 5.96% | 157,312,966 |
| 2023-02-20 | 2023-02-16 | 7.001 | 21,689,829 | -19,710 | 5.98% | 151,860,836 |
| 2023-02-17 | 2023-02-15 | 7.014 | 21,709,539 | -1,643 | 5.98% | 152,263,181 |
| 2023-02-16 | 2023-02-14 | 7.014 | 21,711,182 | -9,855 | 5.98% | 152,274,704 |
| 2023-02-15 | 2023-02-13 | 7.050 | 21,721,037 | -13,148 | 5.98% | 153,137,281 |
| 2023-02-10 | 2023-02-08 | 6.892 | 21,734,185 | +268,559 | 5.99% | 149,789,580 |
| 2023-02-06 | 2023-02-02 | 7.050 | 21,465,626 | -14,783 | 5.91% | 151,336,587 |
| 2023-02-01 | 2023-01-30 | 7.026 | 21,480,409 | -59,131 | 5.92% | 150,917,698 |
| 2023-01-19 | 2023-01-17 | 7.050 | 21,539,540 | -6,570 | 5.93% | 151,857,694 |
| 2023-01-18 | 2023-01-16 | 7.062 | 21,546,110 | +1,642 | 5.94% | 152,166,370 |
| 2023-01-17 | 2023-01-13 | 6.989 | 21,544,468 | -4,106 | 5.94% | 150,580,758 |
| 2023-01-16 | 2023-01-12 | 6.831 | 21,548,574 | +177,419 | 5.94% | 147,198,441 |
| 2023-01-13 | 2023-01-11 | 6.734 | 21,371,155 | -821 | 5.89% | 143,904,687 |
| 2023-01-11 | 2023-01-09 | 6.746 | 21,371,976 | +36,135 | 5.89% | 144,170,450 |
| 2023-01-09 | 2023-01-05 | 6.648 | 21,335,841 | -821 | 5.88% | 141,848,328 |
| 2023-01-05 | 2023-01-03 | 6.478 | 21,336,662 | -821 | 5.88% | 138,216,510 |
| 2023-01-04 | 2022-12-30 | 6.417 | 21,337,483 | -3,285 | 5.88% | 136,922,751 |
| 2022-12-30 | 2022-12-28 | 6.283 | 21,340,768 | -822 | 5.88% | 134,085,421 |
| 2022-12-29 | 2022-12-23 | 6.307 | 21,341,590 | -23,126 | 5.88% | 134,610,316 |
| 2022-12-28 | 2022-12-22 | 6.283 | 21,364,716 | -2,464 | 5.89% | 134,235,888 |
| 2022-12-23 | 2022-12-21 | 6.307 | 21,367,180 | -821 | 5.89% | 134,771,723 |
| 2022-12-21 | 2022-12-19 | 6.356 | 21,368,001 | +1,216,279 | 5.89% | 135,817,650 |
| 2022-12-15 | 2022-12-13 | 6.393 | 20,151,722 | -9,855 | 5.55% | 128,822,962 |
| 2022-12-13 | 2022-12-09 | 6.527 | 20,161,577 | -1,643 | 5.56% | 131,586,429 |
| 2022-12-12 | 2022-12-08 | 6.563 | 20,163,220 | -6,570 | 5.56% | 132,333,704 |
| 2022-12-09 | 2022-12-07 | 6.502 | 20,169,790 | -42,705 | 5.56% | 131,148,838 |
| 2022-12-08 | 2022-12-06 | 6.454 | 20,212,495 | -98,551 | 5.57% | 130,442,048 |
| 2022-12-02 | 2022-11-30 | 6.234 | 20,311,046 | +18,068 | 5.60% | 126,626,343 |
| 2022-12-01 | 2022-11-29 | 6.368 | 20,292,978 | +55,845 | 5.59% | 129,231,768 |
| 2022-11-30 | 2022-11-28 | 6.380 | 20,237,133 | +38,599 | 5.58% | 129,122,548 |
| 2022-11-29 | 2022-11-25 | 6.332 | 20,198,534 | +99,315 | 5.57% | 127,892,479 |
| 2022-11-28 | 2022-11-24 | 6.210 | 20,099,219 | +13,961 | 5.54% | 124,816,262 |
| 2022-11-25 | 2022-11-23 | 6.222 | 20,085,258 | +1,643 | 5.53% | 124,974,132 |
| 2022-11-24 | 2022-11-22 | 6.210 | 20,083,615 | -46 | 5.53% | 124,719,361 |
| 2022-11-16 | 2022-11-14 | 6.186 | 20,083,661 | -16,425 | 5.53% | 124,230,550 |
| 2022-11-10 | 2022-11-08 | 6.027 | 20,100,086 | -22,996 | 5.54% | 121,150,421 |
| 2022-11-09 | 2022-11-07 | 6.161 | 20,123,082 | -5,748 | 5.54% | 123,984,338 |
| 2022-11-08 | 2022-11-04 | 6.027 | 20,128,830 | -493 | 5.55% | 121,323,671 |
| 2022-11-04 | 2022-11-02 | 6.003 | 20,129,323 | +24,638 | 5.55% | 120,836,434 |
| 2022-11-03 | 2022-11-01 | 5.772 | 20,104,685 | -4,107 | 5.54% | 116,037,250 |
| 2022-11-02 | 2022-10-31 | 5.772 | 20,108,792 | -8,212 | 5.54% | 116,060,954 |
| 2022-11-01 | 2022-10-28 | 5.845 | 20,117,004 | +16,630 | 5.54% | 117,578,077 |
| 2022-10-28 | 2022-10-26 | 5.966 | 20,100,374 | -62,406 | 5.54% | 119,928,398 |
| 2022-10-27 | 2022-10-25 | 5.942 | 20,162,780 | -11,498 | 5.56% | 119,809,718 |
| 2022-10-24 | 2022-10-20 | 6.137 | 20,174,278 | -1,971 | 5.56% | 123,808,468 |
| 2022-10-21 | 2022-10-19 | 6.113 | 20,176,249 | +276,763 | 5.56% | 123,329,213 |
| 2022-10-20 | 2022-10-18 | 6.149 | 19,899,486 | -1,642 | 5.48% | 122,364,390 |
| 2022-10-19 | 2022-10-17 | 6.137 | 19,901,128 | -117,440 | 5.48% | 122,132,161 |
| 2022-10-18 | 2022-10-14 | 6.149 | 20,018,568 | -13,961 | 5.52% | 123,096,640 |
| 2022-10-14 | 2022-10-12 | 6.161 | 20,032,529 | -821 | 5.52% | 123,426,414 |
| 2022-10-13 | 2022-10-11 | 6.125 | 20,033,350 | -4,928 | 5.52% | 122,699,665 |
| 2022-10-12 | 2022-10-10 | 6.100 | 20,038,278 | -10,676 | 5.52% | 122,241,856 |
| 2022-10-11 | 2022-10-07 | 6.100 | 20,048,954 | -2,464 | 5.52% | 122,306,984 |
| 2022-10-10 | 2022-10-06 | 6.125 | 20,051,418 | -3,285 | 5.52% | 122,810,327 |
| 2022-10-07 | 2022-10-05 | 6.113 | 20,054,703 | -3,285 | 5.53% | 122,586,251 |
| 2022-10-06 | 2022-10-03 | 6.064 | 20,057,988 | -4,106 | 5.53% | 121,629,388 |
| 2022-10-05 | 2022-09-30 | 6.076 | 20,062,094 | -3,285 | 5.53% | 121,898,572 |
| 2022-10-03 | 2022-09-29 | 6.137 | 20,065,379 | -9,855 | 5.53% | 123,140,161 |
| 2022-09-30 | 2022-09-28 | 6.295 | 20,075,234 | -151,933 | 5.53% | 126,378,435 |
| 2022-09-29 | 2022-09-27 | 6.259 | 20,227,167 | -4,927 | 5.57% | 126,596,002 |
| 2022-09-28 | 2022-09-26 | 6.247 | 20,232,094 | -35,314 | 5.57% | 126,380,483 |
| 2022-09-27 | 2022-09-23 | 6.271 | 20,267,408 | -55,024 | 5.58% | 127,094,645 |
| 2022-09-26 | 2022-09-22 | 6.332 | 20,322,432 | -13,140 | 5.60% | 128,676,973 |
| 2022-09-22 | 2022-09-20 | 6.368 | 20,335,572 | -3,285 | 5.60% | 129,503,020 |
| 2022-09-21 | 2022-09-19 | 6.295 | 20,338,857 | -97,730 | 5.60% | 128,038,005 |
| 2022-09-20 | 2022-09-16 | 6.417 | 20,436,587 | -167,618 | 5.63% | 131,141,696 |
| 2022-09-19 | 2022-09-15 | 6.551 | 20,604,205 | -1,642 | 5.68% | 134,977,056 |
| 2022-09-13 | 2022-09-08 | 6.612 | 20,605,847 | -27,923 | 5.68% | 136,242,346 |
| 2022-09-09 | 2022-09-07 | 6.709 | 20,633,770 | -4,065 | 5.69% | 138,436,942 |
| 2022-09-08 | 2022-09-06 | 6.636 | 20,637,835 | +821 | 5.69% | 136,956,438 |
| 2022-09-07 | 2022-09-05 | 6.734 | 20,637,014 | +1,642 | 5.69% | 138,961,279 |
| 2022-09-06 | 2022-09-02 | 6.758 | 20,635,372 | +177,244 | 5.69% | 139,452,755 |
| 2022-09-05 | 2022-09-01 | 6.709 | 20,458,128 | -30,387 | 5.64% | 137,258,517 |
| 2022-09-02 | 2022-08-31 | 6.734 | 20,488,515 | -9,855 | 5.65% | 137,961,347 |
| 2022-09-01 | 2022-08-30 | 6.648 | 20,498,370 | -3,285 | 5.65% | 136,280,521 |
| 2022-08-31 | 2022-08-29 | 6.612 | 20,501,655 | -40,241 | 5.65% | 135,553,446 |
| 2022-08-30 | 2022-08-26 | 6.697 | 20,541,896 | -22,174 | 5.66% | 137,570,409 |
| 2022-08-18 | 2022-08-16 | 6.295 | 20,564,070 | -8,213 | 5.67% | 129,455,775 |
| 2022-08-17 | 2022-08-15 | 6.259 | 20,572,283 | -12,319 | 5.67% | 128,755,984 |
| 2022-08-16 | 2022-08-12 | 6.283 | 20,584,602 | -13,961 | 5.67% | 129,334,381 |
| 2022-08-15 | 2022-08-11 | 6.332 | 20,598,563 | -3,285 | 5.68% | 130,425,371 |
| 2022-08-12 | 2022-08-10 | 6.247 | 20,601,848 | -4,106 | 5.68% | 128,690,165 |
| 2022-08-11 | 2022-08-09 | 6.320 | 20,605,954 | +4,106 | 5.68% | 130,221,261 |
| 2022-08-09 | 2022-08-05 | 6.405 | 20,601,848 | -10,676 | 5.68% | 131,951,319 |
| 2022-08-08 | 2022-08-04 | 6.271 | 20,612,524 | -12,319 | 5.68% | 129,258,829 |
| 2022-08-04 | 2022-08-02 | 6.405 | 20,624,843 | -6,570 | 5.68% | 132,098,598 |
| 2022-08-03 | 2022-08-01 | 6.478 | 20,631,413 | -9,855 | 5.68% | 133,647,986 |
| 2022-08-02 | 2022-07-29 | 6.612 | 20,641,268 | +70,447 | 5.69% | 136,476,544 |
| 2022-08-01 | 2022-07-28 | 6.563 | 20,570,821 | +51,739 | 5.67% | 135,008,839 |
| 2022-07-27 | 2022-07-25 | 6.575 | 20,519,082 | +259,698 | 5.65% | 134,919,120 |
| 2022-07-22 | 2022-07-20 | 6.758 | 20,259,384 | +673,594 | 5.58% | 136,911,848 |
| 2022-07-21 | 2022-07-19 | 6.770 | 19,585,790 | -227,488 | 5.40% | 132,598,221 |
| 2022-07-20 | 2022-07-18 | 6.782 | 19,813,278 | -3,285 | 5.46% | 134,379,599 |
| 2022-07-18 | 2022-07-14 | 6.612 | 19,816,563 | -67,343 | 5.46% | 131,023,735 |
| 2022-07-15 | 2022-07-13 | 6.624 | 19,883,906 | -171,971 | 5.48% | 131,711,111 |
| 2022-07-14 | 2022-07-12 | 6.709 | 20,055,877 | -1,642 | 5.53% | 134,559,718 |
| 2022-07-13 | 2022-07-11 | 6.807 | 20,057,519 | -9,855 | 5.53% | 136,524,575 |
| 2022-07-12 | 2022-07-08 | 6.868 | 20,067,374 | +12,319 | 5.53% | 137,813,405 |
| 2022-07-11 | 2022-07-07 | 6.746 | 20,055,055 | -3,285 | 5.53% | 135,286,803 |
| 2022-07-08 | 2022-07-06 | 6.685 | 20,058,340 | -1,266,904 | 5.53% | 134,087,763 |
| 2022-07-07 | 2022-07-05 | 6.709 | 21,325,244 | +1,240,917 | 5.88% | 143,076,208 |
| 2022-07-05 | 2022-06-30 | 6.794 | 20,084,327 | -19,645 | 5.53% | 136,462,491 |
| 2022-07-04 | 2022-06-29 | 6.746 | 20,103,972 | -1,171,931 | 5.54% | 135,616,786 |
| 2022-06-30 | 2022-06-28 | 6.782 | 21,275,903 | -821 | 5.86% | 144,299,561 |
| 2022-06-29 | 2022-06-27 | 6.709 | 21,276,724 | +1,352,224 | 5.86% | 142,750,675 |
| 2022-06-24 | 2022-06-22 | 6.575 | 19,924,500 | +821 | 5.49% | 131,009,565 |
| 2022-06-23 | 2022-06-21 | 6.575 | 19,923,679 | -64,879 | 5.49% | 131,004,167 |
| 2022-06-22 | 2022-06-20 | 6.514 | 19,988,558 | +395,759 | 5.51% | 130,213,814 |
| 2022-06-21 | 2022-06-17 | 6.539 | 19,592,799 | +85,728 | 5.40% | 128,112,817 |
| 2022-06-20 | 2022-06-16 | 6.307 | 19,507,071 | -138,792 | 5.37% | 123,039,239 |
| 2022-06-17 | 2022-06-15 | 6.368 | 19,645,863 | +10,676 | 5.41% | 125,110,746 |
| 2022-06-16 | 2022-06-14 | 6.356 | 19,635,187 | -143,720 | 5.41% | 124,803,670 |
| 2022-06-15 | 2022-06-13 | 6.368 | 19,778,907 | -113,409 | 5.45% | 125,958,010 |
| 2022-06-14 | 2022-06-10 | 6.454 | 19,892,316 | +16,425 | 5.48% | 128,375,761 |
| 2022-06-13 | 2022-06-09 | 6.502 | 19,875,891 | -124,092 | 5.48% | 129,237,836 |
| 2022-06-10 | 2022-06-08 | 6.502 | 19,999,983 | -821 | 5.51% | 130,044,712 |
| 2022-06-09 | 2022-06-07 | 6.490 | 20,000,804 | -9,034 | 5.51% | 129,806,511 |
| 2022-06-08 | 2022-06-06 | 6.393 | 20,009,838 | -82,947 | 5.51% | 127,915,947 |
| 2022-06-06 | 2022-06-01 | 6.405 | 20,092,785 | -139,769 | 5.54% | 128,690,857 |
| 2022-06-02 | 2022-05-31 | 6.551 | 20,232,554 | -397,405 | 5.57% | 132,542,390 |
| 2022-06-01 | 2022-05-30 | 6.295 | 20,629,959 | -64,880 | 5.68% | 129,870,562 |
| 2022-05-31 | 2022-05-27 | 6.222 | 20,694,839 | +1,162,771 | 5.70% | 128,767,056 |
| 2022-05-30 | 2022-05-26 | 6.222 | 19,532,068 | +805,221 | 5.38% | 121,532,083 |
| 2022-05-27 | 2022-05-25 | 7.121 | 18,726,847 | -11,573 | 5.16% | 133,362,431 |
| 2022-05-26 | 2022-05-24 | 7.082 | 18,738,420 | +346,458 | 5.16% | 132,710,289 |
| 2022-05-25 | 2022-05-23 | 7.200 | 18,391,962 | -531,608 | 5.44% | 132,419,517 |
| 2022-05-24 | 2022-05-20 | 7.187 | 18,923,570 | -112,345 | 5.60% | 135,999,747 |
| 2022-05-20 | 2022-05-18 | 7.030 | 19,035,915 | -70,407 | 5.63% | 133,822,264 |
| 2022-05-19 | 2022-05-17 | 7.095 | 19,106,322 | -253 | 5.65% | 135,565,526 |
| 2022-05-18 | 2022-05-16 | 7.108 | 19,106,575 | +12,245 | 5.65% | 135,816,984 |
| 2022-05-17 | 2022-05-13 | 7.135 | 19,094,330 | +14,541 | 5.65% | 136,228,949 |
| 2022-05-16 | 2022-05-12 | 7.148 | 19,079,789 | +12,244 | 5.64% | 136,374,520 |
| 2022-05-13 | 2022-05-11 | 7.239 | 19,067,545 | +22,959 | 5.64% | 138,031,080 |
| 2022-05-12 | 2022-05-10 | 7.213 | 19,044,586 | +13,775 | 5.63% | 137,367,171 |
| 2022-05-10 | 2022-05-05 | 7.331 | 19,030,811 | -91,232 | 5.63% | 139,505,875 |
| 2022-05-06 | 2022-05-04 | 7.095 | 19,122,043 | +6,123 | 5.65% | 135,677,071 |
| 2022-05-05 | 2022-05-03 | 7.252 | 19,115,920 | -134,692 | 5.65% | 138,631,055 |
| 2022-05-04 | 2022-04-29 | 7.357 | 19,250,612 | +16,071 | 5.69% | 141,620,224 |
| 2022-05-03 | 2022-04-28 | 7.513 | 19,234,541 | +210,685 | 5.69% | 144,518,023 |
| 2022-04-28 | 2022-04-26 | 7.252 | 19,023,856 | +186,894 | 5.62% | 137,963,395 |
| 2022-04-27 | 2022-04-25 | 7.200 | 18,836,962 | +22,532 | 5.57% | 135,623,454 |
| 2022-04-26 | 2022-04-22 | 7.631 | 18,814,430 | -43,366 | 5.56% | 143,574,150 |
| 2022-04-22 | 2022-04-20 | 7.683 | 18,857,796 | -2,295 | 5.58% | 144,890,730 |
| 2022-04-21 | 2022-04-19 | 7.723 | 18,860,091 | -165,304 | 5.58% | 145,647,691 |
| 2022-04-20 | 2022-04-14 | 7.683 | 19,025,395 | +291,577 | 5.63% | 146,178,449 |
| 2022-04-14 | 2022-04-12 | 7.527 | 18,733,818 | -251,781 | 5.54% | 141,000,652 |
| 2022-04-13 | 2022-04-11 | 7.631 | 18,985,599 | +19,897 | 5.61% | 144,880,352 |
| 2022-04-12 | 2022-04-08 | 7.723 | 18,965,702 | +12,245 | 5.61% | 146,463,276 |
| 2022-04-11 | 2022-04-07 | 7.657 | 18,953,457 | +29,081 | 5.60% | 145,130,399 |
| 2022-04-08 | 2022-04-06 | 7.696 | 18,924,376 | -88,009 | 5.60% | 145,649,569 |
| 2022-04-06 | 2022-04-01 | 7.461 | 19,012,385 | +16,837 | 5.62% | 141,855,131 |
| 2022-04-04 | 2022-03-31 | 7.435 | 18,995,548 | +38,264 | 5.62% | 141,233,081 |
| 2022-04-01 | 2022-03-30 | 7.566 | 18,957,284 | -176,945 | 5.61% | 143,425,714 |
| 2022-03-31 | 2022-03-29 | 6.965 | 19,134,229 | +78,823 | 5.66% | 133,263,286 |
| 2022-03-30 | 2022-03-28 | 7.004 | 19,055,406 | -19,462 | 5.63% | 133,461,295 |
| 2022-03-29 | 2022-03-25 | 6.978 | 19,074,868 | -89,364 | 5.64% | 133,099,106 |
| 2022-03-28 | 2022-03-24 | 7.108 | 19,164,232 | -34,613 | 5.67% | 136,226,833 |
| 2022-03-25 | 2022-03-23 | 7.082 | 19,198,845 | -84,948 | 5.68% | 135,971,137 |
| 2022-03-22 | 2022-03-18 | 7.082 | 19,283,793 | +145,406 | 5.70% | 136,572,760 |
| 2022-03-21 | 2022-03-17 | 7.161 | 19,138,387 | -12,245 | 5.66% | 137,043,433 |
| 2022-03-18 | 2022-03-16 | 6.965 | 19,150,632 | -81,886 | 5.66% | 133,377,527 |
| 2022-03-17 | 2022-03-15 | 6.468 | 19,232,518 | -9,949 | 5.69% | 124,398,083 |
| 2022-03-16 | 2022-03-14 | 6.821 | 19,242,467 | -38,265 | 5.69% | 131,251,294 |
| 2022-03-15 | 2022-03-11 | 7.108 | 19,280,732 | -13,010 | 5.70% | 137,054,960 |
| 2022-03-14 | 2022-03-10 | 7.121 | 19,293,742 | -110,202 | 5.70% | 137,399,550 |
| 2022-03-11 | 2022-03-09 | 7.069 | 19,403,944 | +90,594 | 5.74% | 137,170,151 |
| 2022-03-10 | 2022-03-08 | 7.200 | 19,313,350 | +5,141 | 5.71% | 139,053,380 |
| 2022-03-09 | 2022-03-07 | 7.396 | 19,308,209 | -3,072 | 5.71% | 142,800,840 |
| 2022-03-08 | 2022-03-04 | 7.513 | 19,311,281 | +12,484 | 5.71% | 145,094,606 |
| 2022-03-07 | 2022-03-03 | 7.566 | 19,298,797 | -46 | 5.71% | 146,009,509 |
| 2022-03-04 | 2022-03-02 | 7.618 | 19,298,843 | -52 | 5.71% | 147,018,561 |
| 2022-03-03 | 2022-03-01 | 7.709 | 19,298,895 | -197,027 | 5.71% | 148,784,193 |
| 2022-03-02 | 2022-02-28 | 7.618 | 19,495,922 | -5,359 | 5.76% | 148,519,909 |
| 2022-03-01 | 2022-02-25 | 7.696 | 19,501,281 | -38,267 | 5.77% | 150,089,660 |
| 2022-02-28 | 2022-02-24 | 7.657 | 19,539,548 | -110,427 | 5.78% | 149,618,215 |
| 2022-02-24 | 2022-02-22 | 7.827 | 19,649,975 | -5,358 | 5.81% | 153,801,710 |
| 2022-02-22 | 2022-02-18 | 7.958 | 19,655,333 | -1,115,797 | 5.81% | 156,411,989 |
| 2022-02-21 | 2022-02-17 | 7.958 | 20,771,130 | +176,783 | 6.14% | 165,291,209 |
| 2022-02-18 | 2022-02-16 | 7.971 | 20,594,347 | +1,147,174 | 6.09% | 164,153,520 |
| 2022-02-17 | 2022-02-15 | 7.958 | 19,447,173 | -3,061 | 5.75% | 154,755,506 |
| 2022-02-16 | 2022-02-14 | 8.049 | 19,450,234 | +7,653 | 5.75% | 156,558,944 |
| 2022-02-15 | 2022-02-11 | 8.010 | 19,442,581 | -6,122 | 5.75% | 155,735,181 |
| 2022-02-14 | 2022-02-10 | 7.958 | 19,448,703 | -9,949 | 5.75% | 154,767,682 |
| 2022-02-09 | 2022-02-07 | 7.945 | 19,458,652 | -10,714 | 5.75% | 154,592,589 |
| 2022-02-08 | 2022-02-04 | 7.696 | 19,469,366 | -9,184 | 5.76% | 149,844,030 |
| 2022-02-07 | 2022-01-31 | 7.683 | 19,478,550 | -765 | 5.76% | 149,660,189 |
| 2022-01-28 | 2022-01-26 | 7.879 | 19,479,315 | -13,010 | 5.76% | 153,484,079 |
| 2022-01-21 | 2022-01-19 | 7.801 | 19,492,325 | +765 | 5.76% | 152,058,365 |
| 2022-01-20 | 2022-01-18 | 7.932 | 19,491,560 | -3,061 | 5.76% | 154,599,338 |
| 2022-01-19 | 2022-01-17 | 7.892 | 19,494,621 | -1,531 | 5.76% | 153,859,414 |
| 2022-01-17 | 2022-01-13 | 7.892 | 19,496,152 | -99,488 | 5.76% | 153,871,498 |
| 2022-01-14 | 2022-01-12 | 8.036 | 19,595,640 | -2,418 | 5.79% | 157,473,293 |
| 2022-01-13 | 2022-01-11 | 7.879 | 19,598,058 | -2,296 | 5.79% | 154,419,695 |
| 2022-01-12 | 2022-01-10 | 7.984 | 19,600,354 | -648 | 5.80% | 156,486,712 |
| 2022-01-11 | 2022-01-07 | 8.049 | 19,601,002 | -84,182 | 5.80% | 157,772,507 |
| 2022-01-10 | 2022-01-06 | 7.866 | 19,685,184 | -15,306 | 5.82% | 154,848,966 |
| 2022-01-07 | 2022-01-05 | 7.827 | 19,700,490 | -129,488 | 5.82% | 154,197,095 |
| 2022-01-06 | 2022-01-04 | 7.905 | 19,829,978 | -14,663 | 5.86% | 156,765,303 |
| 2022-01-05 | 2022-01-03 | 7.657 | 19,844,641 | -153 | 5.87% | 151,954,373 |
| 2022-01-04 | 2021-12-31 | 7.723 | 19,844,794 | +211,788 | 5.87% | 153,252,094 |
| 2022-01-03 | 2021-12-29 | 7.762 | 19,633,006 | +116,775 | 5.80% | 152,386,181 |
| 2021-12-30 | 2021-12-28 | 7.801 | 19,516,231 | -4,592 | 5.77% | 152,244,854 |
| 2021-12-29 | 2021-12-24 | 7.749 | 19,520,823 | +8,418 | 5.77% | 151,260,370 |
| 2021-12-28 | 2021-12-22 | 7.762 | 19,512,405 | -4,837 | 5.77% | 151,450,108 |
| 2021-12-22 | 2021-12-20 | 7.840 | 19,517,242 | +273,455 | 5.77% | 153,017,830 |
| 2021-12-20 | 2021-12-16 | 7.958 | 19,243,787 | -61,224 | 5.69% | 153,137,014 |
| 2021-12-17 | 2021-12-15 | 7.566 | 19,305,011 | -718,085 | 5.71% | 146,056,523 |
| 2021-12-16 | 2021-12-14 | 7.683 | 20,023,096 | -2,295 | 5.92% | 153,844,118 |
| 2021-12-15 | 2021-12-13 | 7.723 | 20,025,391 | -174,487 | 5.92% | 154,646,760 |
| 2021-12-14 | 2021-12-10 | 7.683 | 20,199,878 | -25,637 | 5.97% | 155,202,393 |
| 2021-12-13 | 2021-12-09 | 7.657 | 20,225,515 | +74,063 | 5.98% | 154,870,801 |
| 2021-12-10 | 2021-12-08 | 7.762 | 20,151,452 | -10,714 | 5.96% | 156,410,221 |
| 2021-12-09 | 2021-12-07 | 7.618 | 20,162,166 | -16,071 | 5.96% | 153,595,355 |
| 2021-12-08 | 2021-12-06 | 7.553 | 20,178,237 | -169,324 | 5.97% | 152,399,449 |
| 2021-12-07 | 2021-12-03 | 7.670 | 20,347,561 | -43,619 | 6.02% | 156,071,211 |
| 2021-12-06 | 2021-12-02 | 7.422 | 20,391,180 | -132,625 | 6.03% | 151,343,242 |
| 2021-12-03 | 2021-12-01 | 7.605 | 20,523,805 | -5,970 | 6.07% | 156,082,138 |
| 2021-12-02 | 2021-11-30 | 7.696 | 20,529,775 | -6,122 | 6.07% | 158,005,362 |
| 2021-11-30 | 2021-11-26 | 7.592 | 20,535,897 | -765 | 6.07% | 155,905,756 |
| 2021-11-25 | 2021-11-23 | 7.500 | 20,536,662 | -128,758 | 6.07% | 154,033,111 |
| 2021-11-24 | 2021-11-22 | 7.657 | 20,665,420 | +1,531 | 6.11% | 158,239,241 |
| 2021-11-23 | 2021-11-19 | 7.696 | 20,663,889 | +405,674 | 6.11% | 159,037,557 |
| 2021-11-22 | 2021-11-18 | 7.579 | 20,258,215 | -689,488 | 5.99% | 153,532,920 |
| 2021-11-19 | 2021-11-17 | 7.422 | 20,947,703 | +780,788 | 6.19% | 155,473,753 |
| 2021-11-18 | 2021-11-16 | 7.396 | 20,166,915 | -2,296 | 5.96% | 149,151,711 |
| 2021-11-17 | 2021-11-15 | 7.383 | 20,169,211 | -9,975 | 5.96% | 148,905,143 |
| 2021-11-16 | 2021-11-12 | 7.135 | 20,179,186 | -16,653 | 5.97% | 143,968,880 |
| 2021-11-15 | 2021-11-11 | 7.135 | 20,195,839 | -27,428 | 5.97% | 144,087,691 |
| 2021-11-12 | 2021-11-10 | 7.265 | 20,223,267 | -36,811 | 5.98% | 146,925,930 |
| 2021-11-11 | 2021-11-09 | 7.082 | 20,260,078 | -112,345 | 5.99% | 143,487,061 |
| 2021-11-10 | 2021-11-08 | 7.213 | 20,372,423 | -765 | 6.02% | 146,944,760 |
| 2021-11-09 | 2021-11-05 | 7.239 | 20,373,188 | -765 | 6.02% | 147,482,706 |
| 2021-11-08 | 2021-11-04 | 7.239 | 20,373,953 | -2,235 | 6.02% | 147,488,244 |
| 2021-11-05 | 2021-11-03 | 7.265 | 20,376,188 | -5,357 | 6.02% | 148,036,930 |
| 2021-11-04 | 2021-11-02 | 7.148 | 20,381,545 | +5,985 | 6.03% | 145,678,939 |
| 2021-11-03 | 2021-11-01 | 7.383 | 20,375,560 | -115,559 | 6.02% | 150,428,575 |
| 2021-11-02 | 2021-10-29 | 7.448 | 20,491,119 | +87,643 | 6.06% | 152,620,500 |
| 2021-11-01 | 2021-10-28 | 7.422 | 20,403,476 | +156,478 | 6.03% | 151,434,503 |
| 2021-10-29 | 2021-10-27 | 7.213 | 20,246,998 | -6,888 | 5.99% | 146,040,079 |
| 2021-10-28 | 2021-10-26 | 7.344 | 20,253,886 | -765 | 5.99% | 148,736,315 |
| 2021-10-22 | 2021-10-20 | 7.357 | 20,254,651 | +1,374 | 5.99% | 149,006,598 |
| 2021-10-21 | 2021-10-19 | 7.383 | 20,253,277 | -650 | 5.99% | 149,525,785 |
| 2021-10-20 | 2021-10-18 | 7.396 | 20,253,927 | -27,378 | 5.99% | 149,795,239 |
| 2021-10-19 | 2021-10-15 | 7.252 | 20,281,305 | -4,633 | 6.00% | 147,082,573 |
| 2021-10-18 | 2021-10-12 | 7.252 | 20,285,938 | -3,827 | 6.00% | 147,116,172 |
| 2021-10-15 | 2021-10-11 | 7.448 | 20,289,765 | -785,190 | 6.00% | 151,120,789 |
| 2021-10-12 | 2021-10-08 | 7.396 | 21,074,955 | +785,955 | 6.23% | 155,867,449 |
| 2021-10-11 | 2021-10-07 | 7.344 | 20,289,000 | +158,852 | 6.00% | 148,994,178 |
| 2021-10-08 | 2021-10-06 | 7.291 | 20,130,148 | -1,134,171 | 5.95% | 146,775,479 |
| 2021-10-07 | 2021-10-05 | 7.448 | 21,264,319 | +878,428 | 6.29% | 158,379,393 |
| 2021-10-06 | 2021-10-04 | 7.383 | 20,385,891 | +179,812 | 6.03% | 150,504,847 |
| 2021-10-05 | 2021-09-30 | 7.683 | 20,206,079 | +369,551 | 5.97% | 155,250,037 |
| 2021-10-04 | 2021-09-29 | 7.527 | 19,836,528 | +7,653 | 5.87% | 149,300,232 |
| 2021-09-30 | 2021-09-28 | 7.618 | 19,828,875 | +39,029 | 5.86% | 151,056,344 |
| 2021-09-29 | 2021-09-27 | 7.448 | 19,789,846 | +161,498 | 5.85% | 147,397,328 |
| 2021-09-28 | 2021-09-24 | 7.435 | 19,628,348 | -65,815 | 5.80% | 145,937,988 |
| 2021-09-27 | 2021-09-23 | 7.448 | 19,694,163 | +46,682 | 5.82% | 146,684,669 |
| 2021-09-24 | 2021-09-21 | 7.187 | 19,647,481 | +106,376 | 5.81% | 141,202,344 |
| 2021-09-23 | 2021-09-20 | 6.912 | 19,541,105 | -26,709 | 5.78% | 135,075,670 |
| 2021-09-21 | 2021-09-17 | 7.291 | 19,567,814 | +3,824 | 5.79% | 142,675,318 |
| 2021-09-20 | 2021-09-16 | 7.121 | 19,563,990 | +5,358 | 5.78% | 139,324,109 |
| 2021-09-17 | 2021-09-15 | 7.187 | 19,558,632 | +14,539 | 5.78% | 140,563,805 |
| 2021-09-16 | 2021-09-14 | 7.252 | 19,544,093 | +2,296 | 5.78% | 141,736,219 |
| 2021-09-15 | 2021-09-13 | 7.422 | 19,541,797 | +300,764 | 5.78% | 145,039,126 |
| 2021-09-14 | 2021-09-10 | 7.396 | 19,241,033 | -16,071 | 5.69% | 142,304,016 |
| 2021-09-13 | 2021-09-09 | 7.370 | 19,257,104 | +13,008 | 5.69% | 141,919,614 |
| 2021-09-10 | 2021-09-08 | 7.317 | 19,244,096 | -37,501 | 5.69% | 140,817,906 |
| 2021-09-09 | 2021-09-07 | 7.278 | 19,281,597 | -163,008 | 5.70% | 140,336,466 |
| 2021-09-08 | 2021-09-06 | 7.187 | 19,444,605 | -101,018 | 5.75% | 139,744,317 |
| 2021-09-07 | 2021-09-03 | 7.239 | 19,545,623 | -416,320 | 5.78% | 141,491,914 |
| 2021-09-06 | 2021-09-02 | 7.252 | 19,961,943 | -1,399,720 | 5.90% | 144,766,520 |
| 2021-09-03 | 2021-09-01 | 7.148 | 21,361,663 | -168,288 | 6.32% | 152,684,421 |
| 2021-09-02 | 2021-08-31 | 7.121 | 21,529,951 | -72,703 | 6.37% | 153,324,615 |
| 2021-09-01 | 2021-08-30 | 6.991 | 21,602,654 | +16,071 | 6.39% | 151,019,571 |
| 2021-08-31 | 2021-08-27 | 6.834 | 21,586,583 | +4,592 | 6.38% | 147,522,387 |
| 2021-08-30 | 2021-08-26 | 6.729 | 21,581,991 | +2,296 | 6.38% | 145,234,929 |
| 2021-08-27 | 2021-08-25 | 6.690 | 21,579,695 | -1,531 | 6.38% | 144,373,539 |
| 2021-08-26 | 2021-08-24 | 6.573 | 21,581,226 | +1,531 | 6.38% | 141,845,786 |
| 2021-08-25 | 2021-08-23 | 6.507 | 21,579,695 | -22,959 | 6.38% | 140,425,825 |
| 2021-08-24 | 2021-08-20 | 6.416 | 21,602,654 | -5,357 | 6.39% | 138,599,270 |
| 2021-08-19 | 2021-08-17 | 6.429 | 21,608,011 | -1,004,064 | 6.39% | 138,915,989 |
| 2021-08-18 | 2021-08-16 | 6.573 | 22,612,075 | -91,835 | 6.69% | 148,621,193 |
| 2021-08-17 | 2021-08-13 | 6.599 | 22,703,910 | -133,927 | 6.71% | 149,818,131 |
| 2021-08-16 | 2021-08-12 | 6.599 | 22,837,837 | +3,202,740 | 6.75% | 150,701,886 |
| 2021-08-13 | 2021-08-11 | 6.573 | 19,635,097 | -802 | 5.81% | 129,054,566 |
| 2021-08-12 | 2021-08-10 | 6.573 | 19,635,899 | -16,172 | 5.81% | 129,059,838 |
| 2021-08-11 | 2021-08-09 | 6.547 | 19,652,071 | -22,576 | 5.81% | 128,652,548 |
| 2021-08-10 | 2021-08-06 | 6.494 | 19,674,647 | -42,604 | 5.82% | 127,771,996 |
| 2021-08-09 | 2021-08-05 | 6.547 | 19,717,251 | -40,299 | 5.83% | 129,079,249 |
| 2021-08-05 | 2021-08-03 | 6.547 | 19,757,550 | -6,897 | 5.84% | 129,343,067 |
| 2021-08-04 | 2021-08-02 | 6.690 | 19,764,447 | -742 | 5.84% | 132,229,078 |
| 2021-07-30 | 2021-07-28 | 6.520 | 19,765,189 | +766 | 5.84% | 128,876,537 |
| 2021-07-29 | 2021-07-27 | 6.638 | 19,764,423 | -6,123 | 5.84% | 131,195,879 |
| 2021-07-28 | 2021-07-26 | 6.664 | 19,770,546 | +2,296 | 5.85% | 131,753,202 |
| 2021-07-27 | 2021-07-23 | 6.912 | 19,768,250 | +181,374 | 5.84% | 136,645,784 |
| 2021-07-26 | 2021-07-22 | 6.939 | 19,586,876 | -50,269 | 5.79% | 135,903,936 |
| 2021-07-23 | 2021-07-21 | 6.939 | 19,637,145 | -38 | 5.81% | 136,252,729 |
| 2021-07-22 | 2021-07-20 | 6.991 | 19,637,183 | -727 | 5.81% | 137,279,380 |
| 2021-07-21 | 2021-07-19 | 7.095 | 19,637,910 | -12,245 | 5.81% | 139,337,314 |
| 2021-07-20 | 2021-07-16 | 7.095 | 19,650,155 | -2,295 | 5.81% | 139,424,196 |
| 2021-07-19 | 2021-07-15 | 7.148 | 19,652,450 | +8,418 | 5.81% | 140,467,666 |
| 2021-07-16 | 2021-07-14 | 7.121 | 19,644,032 | +6,122 | 5.81% | 139,894,125 |
| 2021-07-15 | 2021-07-13 | 7.174 | 19,637,910 | -4,592 | 5.81% | 140,876,953 |
| 2021-07-13 | 2021-07-09 | 6.991 | 19,642,502 | +1,519 | 5.81% | 137,316,564 |
| 2021-07-08 | 2021-07-06 | 7.043 | 19,640,983 | -2,049,454 | 5.81% | 138,332,532 |
| 2021-07-07 | 2021-07-05 | 7.121 | 21,690,437 | +3,061 | 6.41% | 154,467,509 |
| 2021-07-06 | 2021-07-02 | 7.108 | 21,687,376 | +4,160 | 6.41% | 154,162,324 |
| 2021-07-05 | 2021-06-30 | 7.265 | 21,683,216 | -1,087 | 6.41% | 157,532,740 |
| 2021-07-02 | 2021-06-29 | 7.239 | 21,684,303 | -2,296 | 6.41% | 156,973,945 |
| 2021-06-30 | 2021-06-28 | 7.304 | 21,686,599 | +2,058,638 | 6.41% | 158,407,448 |
| 2021-06-29 | 2021-06-25 | 7.239 | 19,627,961 | +32,908 | 5.80% | 142,087,964 |
| 2021-06-28 | 2021-06-24 | 7.213 | 19,595,053 | +61,223 | 5.79% | 141,337,648 |
| 2021-06-24 | 2021-06-22 | 7.030 | 19,533,830 | -30,612 | 5.78% | 137,322,601 |
| 2021-06-23 | 2021-06-21 | 7.135 | 19,564,442 | +6,123 | 5.78% | 139,582,974 |
| 2021-06-15 | 2021-06-10 | 7.239 | 19,558,319 | -7,653 | 5.78% | 141,583,821 |
| 2021-06-11 | 2021-06-09 | 7.239 | 19,565,972 | +5,357 | 5.79% | 141,639,222 |
| 2021-06-10 | 2021-06-08 | 7.304 | 19,560,615 | +2,296 | 5.78% | 142,878,425 |
| 2021-06-08 | 2021-06-04 | 7.239 | 19,558,319 | -2,025,731 | 5.78% | 141,583,821 |
| 2021-06-07 | 2021-06-03 | 7.409 | 21,584,050 | -16,836 | 6.38% | 159,914,681 |
| 2021-06-04 | 2021-06-02 | 7.409 | 21,600,886 | -65,815 | 6.39% | 160,039,418 |
| 2021-06-03 | 2021-06-01 | 7.422 | 21,666,701 | -4,592 | 6.41% | 160,810,153 |
| 2021-06-02 | 2021-05-31 | 7.304 | 21,671,293 | -22,959 | 6.41% | 158,295,647 |
| 2021-06-01 | 2021-05-28 | 7.409 | 21,694,252 | -1,530 | 6.41% | 160,731,160 |
| 2021-05-31 | 2021-05-27 | 7.435 | 21,695,782 | -33,673 | 6.41% | 161,309,489 |
| 2021-05-28 | 2021-05-26 | 7.174 | 21,729,455 | -97,192 | 6.42% | 155,881,120 |
| 2021-05-27 | 2021-05-25 | 8.101 | 21,826,647 | +52,039 | 6.45% | 176,814,629 |
| 2021-05-26 | 2021-05-24 | 8.045 | 21,774,608 | +3,453,104 | 6.44% | 175,176,564 |
| 2021-05-25 | 2021-05-21 | 8.241 | 18,321,504 | -4,296 | 5.79% | 150,978,918 |
| 2021-05-24 | 2021-05-20 | 8.129 | 18,325,800 | -7,875 | 5.79% | 148,966,668 |
| 2021-05-21 | 2021-05-18 | 8.213 | 18,333,675 | +1,432 | 5.79% | 150,567,081 |
| 2021-05-20 | 2021-05-17 | 8.003 | 18,332,243 | -104,533 | 5.79% | 146,714,623 |
| 2021-05-18 | 2021-05-14 | 7.919 | 18,436,776 | -20,763 | 5.83% | 146,006,172 |
| 2021-05-17 | 2021-05-13 | 7.780 | 18,457,539 | +23,627 | 5.83% | 143,592,635 |
| 2021-05-13 | 2021-05-11 | 7.612 | 18,433,912 | +3,580 | 5.83% | 140,319,228 |
| 2021-05-12 | 2021-05-10 | 7.794 | 18,430,332 | -1,432 | 5.82% | 143,638,392 |
| 2021-05-11 | 2021-05-07 | 7.458 | 18,431,764 | -2,099,233 | 5.83% | 137,471,077 |
| 2021-05-10 | 2021-05-06 | 7.347 | 20,530,997 | +20,763 | 6.49% | 150,833,900 |
| 2021-05-07 | 2021-05-05 | 7.403 | 20,510,234 | +716 | 6.48% | 151,827,227 |
| 2021-05-06 | 2021-05-04 | 7.375 | 20,509,518 | -23,627 | 6.48% | 151,249,014 |
| 2021-05-05 | 2021-05-03 | 7.486 | 20,533,145 | -720 | 6.49% | 153,717,545 |
| 2021-05-04 | 2021-04-30 | 7.696 | 20,533,865 | +161,810 | 6.49% | 158,024,883 |
| 2021-05-03 | 2021-04-29 | 7.598 | 20,372,055 | -47,254 | 6.44% | 154,787,867 |
| 2021-04-30 | 2021-04-28 | 7.598 | 20,419,309 | +716 | 6.45% | 155,146,905 |
| 2021-04-29 | 2021-04-27 | 7.626 | 20,418,593 | +716 | 6.45% | 155,711,838 |
| 2021-04-28 | 2021-04-26 | 7.640 | 20,417,877 | -38,663 | 6.45% | 155,991,554 |
| 2021-04-27 | 2021-04-23 | 7.738 | 20,456,540 | -292,842 | 6.47% | 158,286,953 |
| 2021-04-26 | 2021-04-22 | 7.682 | 20,749,382 | -338,656 | 6.56% | 159,393,656 |
| 2021-04-23 | 2021-04-21 | 7.808 | 21,088,038 | +2,268,204 | 6.66% | 164,645,991 |
| 2021-04-22 | 2021-04-20 | 7.696 | 18,819,834 | +2,148 | 5.95% | 144,834,013 |
| 2021-04-21 | 2021-04-19 | 7.556 | 18,817,686 | +29,355 | 5.95% | 142,189,216 |
| 2021-04-20 | 2021-04-16 | 7.389 | 18,788,331 | +118,851 | 5.94% | 138,818,405 |
| 2021-04-19 | 2021-04-15 | 7.472 | 18,669,480 | -2,418,558 | 5.90% | 139,504,809 |
| 2021-04-16 | 2021-04-14 | 7.416 | 21,088,038 | -31,490 | 6.66% | 156,398,964 |
| 2021-04-15 | 2021-04-13 | 7.319 | 21,119,528 | +15,752 | 6.67% | 154,567,674 |
| 2021-04-14 | 2021-04-12 | 7.249 | 21,103,776 | -25,775 | 6.67% | 152,978,607 |
| 2021-04-13 | 2021-04-09 | 7.305 | 21,129,551 | -37,231 | 6.68% | 154,345,913 |
| 2021-04-12 | 2021-04-08 | 7.416 | 21,166,782 | -12,887 | 6.69% | 156,982,967 |
| 2021-04-09 | 2021-04-07 | 7.486 | 21,179,669 | +2,311,877 | 6.69% | 158,557,626 |
| 2021-04-07 | 2021-03-31 | 7.486 | 18,867,792 | -34,366 | 5.96% | 141,250,192 |
| 2021-04-01 | 2021-03-30 | 7.291 | 18,902,158 | -3,502 | 5.97% | 137,811,376 |
| 2021-03-31 | 2021-03-29 | 7.207 | 18,905,660 | +12,888 | 5.97% | 136,252,576 |
| 2021-03-30 | 2021-03-26 | 7.179 | 18,892,772 | +75,229 | 5.97% | 135,631,941 |
| 2021-03-29 | 2021-03-25 | 7.025 | 18,817,543 | -17,183 | 5.95% | 132,200,798 |
| 2021-03-26 | 2021-03-24 | 7.053 | 18,834,726 | -25,775 | 5.95% | 132,847,645 |
| 2021-03-25 | 2021-03-23 | 7.067 | 18,860,501 | -10,740 | 5.96% | 133,292,870 |
| 2021-03-23 | 2021-03-19 | 7.179 | 18,871,241 | +75,177 | 5.96% | 135,477,370 |
| 2021-03-22 | 2021-03-18 | 7.109 | 18,796,064 | +21,479 | 5.94% | 133,625,048 |
| 2021-03-19 | 2021-03-17 | 7.053 | 18,774,585 | +10,016 | 5.93% | 132,423,451 |
| 2021-03-18 | 2021-03-16 | 7.053 | 18,764,569 | +4,173 | 5.93% | 132,352,804 |
| 2021-03-17 | 2021-03-15 | 7.025 | 18,760,396 | +2,148 | 5.93% | 131,799,318 |
| 2021-03-16 | 2021-03-12 | 6.997 | 18,758,248 | -2,863 | 5.93% | 131,260,234 |
| 2021-03-15 | 2021-03-11 | 6.956 | 18,761,111 | +3,579 | 5.93% | 130,494,159 |
| 2021-03-12 | 2021-03-10 | 6.788 | 18,757,532 | -306,436 | 5.93% | 127,325,427 |
| 2021-03-11 | 2021-03-09 | 6.844 | 19,063,968 | -16,468 | 6.02% | 130,470,569 |
| 2021-03-10 | 2021-03-08 | 6.914 | 19,080,436 | -85,200 | 6.03% | 131,915,756 |
| 2021-03-09 | 2021-03-05 | 6.942 | 19,165,636 | -112,408 | 6.06% | 133,040,173 |
| 2021-03-08 | 2021-03-04 | 7.025 | 19,278,044 | -296,413 | 6.09% | 135,436,003 |
| 2021-03-05 | 2021-03-03 | 6.942 | 19,574,457 | -59,426 | 6.19% | 135,878,045 |
| 2021-03-04 | 2021-03-02 | 6.858 | 19,633,883 | -44,390 | 6.21% | 134,645,197 |
| 2021-03-03 | 2021-03-01 | 6.970 | 19,678,273 | -220,520 | 6.22% | 137,148,387 |
| 2021-03-02 | 2021-02-26 | 7.025 | 19,898,793 | -199,041 | 6.29% | 139,797,014 |
| 2021-03-01 | 2021-02-25 | 6.956 | 20,097,834 | -35,065 | 6.35% | 139,791,825 |
| 2021-02-26 | 2021-02-24 | 6.914 | 20,132,899 | -51,443 | 6.36% | 139,192,133 |
| 2021-02-25 | 2021-02-23 | 7.011 | 20,184,342 | -81,029 | 6.38% | 141,521,196 |
| 2021-02-24 | 2021-02-22 | 7.053 | 20,265,371 | -145,936 | 6.40% | 142,938,465 |
| 2021-02-23 | 2021-02-19 | 6.997 | 20,411,307 | -66,585 | 6.45% | 142,827,461 |
| 2021-02-22 | 2021-02-18 | 6.928 | 20,477,892 | -40,218 | 6.47% | 141,863,314 |
| 2021-02-19 | 2021-02-17 | 6.928 | 20,518,110 | -92,358 | 6.48% | 142,141,929 |
| 2021-02-18 | 2021-02-16 | 6.928 | 20,610,468 | -3 | 6.51% | 142,781,752 |
| 2021-02-17 | 2021-02-11 | 6.872 | 20,610,471 | -715 | 6.51% | 141,630,307 |
| 2021-02-09 | 2021-02-05 | 6.718 | 20,611,186 | +1,431 | 6.51% | 138,468,579 |
| 2021-02-05 | 2021-02-03 | 6.746 | 20,609,755 | -60,857 | 6.51% | 139,034,678 |
| 2021-02-04 | 2021-02-02 | 6.816 | 20,670,612 | -106,680 | 6.53% | 140,888,756 |
| 2021-02-03 | 2021-02-01 | 6.746 | 20,777,292 | -42,243 | 6.57% | 140,164,893 |
| 2021-02-02 | 2021-01-29 | 6.676 | 20,819,535 | -85,200 | 6.58% | 138,995,935 |
| 2021-02-01 | 2021-01-28 | 6.746 | 20,904,735 | -60,855 | 6.61% | 141,024,631 |
| 2021-01-29 | 2021-01-27 | 6.858 | 20,965,590 | -3,091,575 | 6.63% | 143,777,774 |
| 2021-01-28 | 2021-01-26 | 6.844 | 24,057,165 | +73,746 | 7.60% | 164,643,164 |
| 2021-01-27 | 2021-01-25 | 6.774 | 23,983,419 | +38,662 | 7.58% | 162,463,576 |
| 2021-01-26 | 2021-01-22 | 6.844 | 23,944,757 | +138,182 | 7.57% | 163,873,862 |
| 2021-01-25 | 2021-01-21 | 6.970 | 23,806,575 | +184,005 | 7.52% | 165,920,726 |
| 2021-01-22 | 2021-01-20 | 6.984 | 23,622,570 | +201,904 | 7.47% | 164,968,234 |
| 2021-01-21 | 2021-01-19 | 6.984 | 23,420,666 | -84,485 | 7.40% | 163,558,237 |
| 2021-01-20 | 2021-01-18 | 6.844 | 23,505,151 | +88,065 | 7.43% | 160,865,273 |
| 2021-01-19 | 2021-01-15 | 6.774 | 23,417,086 | +101,668 | 7.40% | 158,627,239 |
| 2021-01-18 | 2021-01-14 | 6.816 | 23,315,418 | -85,200 | 7.37% | 158,915,480 |
| 2021-01-15 | 2021-01-13 | 6.816 | 23,400,618 | +11,455 | 7.40% | 159,496,194 |
| 2021-01-14 | 2021-01-12 | 6.732 | 23,389,163 | -235,555 | 7.39% | 157,458,059 |
| 2021-01-13 | 2021-01-11 | 6.732 | 23,624,718 | -35,799 | 7.47% | 159,043,838 |
| 2021-01-12 | 2021-01-08 | 6.718 | 23,660,517 | -7,875 | 7.48% | 158,954,374 |
| 2021-01-11 | 2021-01-07 | 6.704 | 23,668,392 | +71,597 | 7.48% | 158,676,703 |
| 2021-01-08 | 2021-01-06 | 6.718 | 23,596,795 | -133,887 | 7.46% | 158,526,281 |
| 2021-01-07 | 2021-01-05 | 6.732 | 23,730,682 | +32,219 | 7.50% | 159,757,198 |
| 2021-01-06 | 2021-01-04 | 6.690 | 23,698,463 | -96,657 | 7.49% | 158,547,307 |
| 2021-01-05 | 2020-12-31 | 6.676 | 23,795,120 | +118,136 | 7.52% | 158,861,614 |
| 2021-01-04 | 2020-12-29 | 6.648 | 23,676,984 | -17,183 | 7.48% | 157,411,519 |
| 2020-12-30 | 2020-12-28 | 6.662 | 23,694,167 | -3,580 | 7.49% | 157,856,693 |
| 2020-12-29 | 2020-12-24 | 6.676 | 23,697,747 | -16,468 | 7.49% | 158,211,530 |
| 2020-12-28 | 2020-12-22 | 6.634 | 23,714,215 | +21,479 | 7.49% | 157,327,825 |
| 2020-12-23 | 2020-12-21 | 6.662 | 23,692,736 | -182,573 | 7.49% | 157,847,159 |
| 2020-12-22 | 2020-12-18 | 6.634 | 23,875,309 | -210,496 | 7.55% | 158,396,575 |
| 2020-12-21 | 2020-12-17 | 6.690 | 24,085,805 | -161,094 | 7.61% | 161,138,700 |
| 2020-12-18 | 2020-12-16 | 6.690 | 24,246,899 | +36,515 | 7.66% | 162,216,450 |
| 2020-12-17 | 2020-12-15 | 6.802 | 24,210,384 | -50,118 | 7.65% | 164,677,329 |
| 2020-12-16 | 2020-12-14 | 6.858 | 24,260,502 | -91,645 | 7.67% | 166,373,614 |
| 2020-12-15 | 2020-12-11 | 7.025 | 24,352,147 | +17,186 | 7.70% | 171,083,615 |
| 2020-12-14 | 2020-12-10 | 6.914 | 24,334,961 | +15,751 | 7.69% | 168,243,785 |
| 2020-12-11 | 2020-12-09 | 6.942 | 24,319,210 | +44,390 | 7.69% | 168,814,220 |
| 2020-12-10 | 2020-12-08 | 6.858 | 24,274,820 | +48,686 | 7.67% | 166,471,804 |
| 2020-12-09 | 2020-12-07 | 6.830 | 24,226,134 | +66,586 | 7.66% | 165,461,193 |
| 2020-12-08 | 2020-12-04 | 6.886 | 24,159,548 | +43,674 | 7.64% | 166,356,165 |
| 2020-12-07 | 2020-12-03 | 6.872 | 24,115,874 | +29,355 | 7.62% | 165,718,611 |
| 2020-12-04 | 2020-12-02 | 6.872 | 24,086,519 | -29,246 | 7.61% | 165,516,890 |
| 2020-12-03 | 2020-12-01 | 6.886 | 24,115,765 | -225,746 | 7.62% | 166,054,687 |
| 2020-12-02 | 2020-11-30 | 6.592 | 24,341,511 | -311,449 | 7.69% | 160,469,577 |
| 2020-12-01 | 2020-11-27 | 7.123 | 24,652,960 | +1,893,750 | 7.79% | 175,607,242 |
| 2020-11-27 | 2020-11-25 | 6.997 | 22,759,210 | -214,792 | 7.19% | 159,256,837 |
| 2020-11-26 | 2020-11-24 | 7.025 | 22,974,002 | -163,958 | 7.26% | 161,401,593 |
| 2020-11-25 | 2020-11-23 | 6.914 | 23,137,960 | -163,958 | 7.31% | 159,968,120 |
| 2020-11-24 | 2020-11-20 | 6.956 | 23,301,918 | -108,828 | 7.36% | 162,078,045 |
| 2020-11-18 | 2020-11-16 | 6.942 | 23,410,746 | -7,160 | 7.40% | 162,508,027 |
| 2020-11-16 | 2020-11-12 | 6.914 | 23,417,906 | +21,480 | 7.40% | 161,903,573 |
| 2020-11-13 | 2020-11-11 | 6.942 | 23,396,426 | -7,160 | 7.39% | 162,408,623 |
| 2020-11-11 | 2020-11-09 | 6.830 | 23,403,586 | -5,012 | 7.40% | 159,843,302 |
| 2020-11-10 | 2020-11-06 | 6.746 | 23,408,598 | +3,470 | 7.40% | 157,915,846 |
| 2020-11-09 | 2020-11-05 | 6.648 | 23,405,128 | +715 | 7.40% | 155,604,141 |
| 2020-11-06 | 2020-11-04 | 6.578 | 23,404,413 | +3,580 | 7.40% | 153,964,940 |
| 2020-11-05 | 2020-11-03 | 6.564 | 23,400,833 | +716 | 7.40% | 153,614,549 |
| 2020-11-04 | 2020-11-02 | 6.564 | 23,400,117 | +15,036 | 7.40% | 153,609,849 |
| 2020-11-03 | 2020-10-30 | 6.578 | 23,385,081 | +716 | 7.39% | 153,837,765 |
| 2020-10-30 | 2020-10-28 | 6.704 | 23,384,365 | +716 | 7.39% | 156,772,540 |
| 2020-10-29 | 2020-10-27 | 6.662 | 23,383,649 | +3,580 | 7.39% | 155,787,941 |
| 2020-10-28 | 2020-10-23 | 6.704 | 23,380,069 | +3,580 | 7.39% | 156,743,739 |
| 2020-10-23 | 2020-10-21 | 6.746 | 23,376,489 | +109,543 | 7.39% | 157,699,236 |
| 2020-10-22 | 2020-10-20 | 6.551 | 23,266,946 | -15,751 | 7.35% | 152,410,680 |
| 2020-10-21 | 2020-10-19 | 6.704 | 23,282,697 | -29,355 | 7.36% | 156,090,941 |
| 2020-10-20 | 2020-10-16 | 6.732 | 23,312,052 | +1,432 | 7.37% | 156,938,941 |
| 2020-10-19 | 2020-10-15 | 6.704 | 23,310,620 | -16,467 | 7.37% | 156,278,142 |
| 2020-10-16 | 2020-10-14 | 6.830 | 23,327,087 | +12,171 | 7.37% | 159,320,824 |
| 2020-10-14 | 2020-10-09 | 6.872 | 23,314,916 | -148,922 | 7.37% | 160,214,616 |
| 2020-10-09 | 2020-10-07 | 6.676 | 23,463,838 | +42,242 | 7.42% | 156,649,901 |
| 2020-10-08 | 2020-10-06 | 6.634 | 23,421,596 | +42,243 | 7.40% | 155,386,495 |
| 2020-10-07 | 2020-10-05 | 6.634 | 23,379,353 | +4,296 | 7.39% | 155,106,241 |
| 2020-10-05 | 2020-09-29 | 6.844 | 23,375,057 | +2,147 | 7.39% | 159,974,932 |
| 2020-09-30 | 2020-09-28 | 6.900 | 23,372,910 | +107,396 | 7.39% | 161,266,036 |
| 2020-09-29 | 2020-09-25 | 6.970 | 23,265,514 | -9,307 | 7.35% | 162,149,784 |
| 2020-09-25 | 2020-09-23 | 7.039 | 23,274,821 | -132,455 | 7.36% | 163,840,046 |
| 2020-09-24 | 2020-09-22 | 7.025 | 23,407,276 | +14,319 | 7.40% | 164,445,516 |
| 2020-09-23 | 2020-09-21 | 7.123 | 23,392,957 | +11,456 | 7.39% | 166,632,026 |
| 2020-09-22 | 2020-09-18 | 7.193 | 23,381,501 | +339,371 | 7.39% | 168,183,270 |
| 2020-09-21 | 2020-09-17 | 7.053 | 23,042,130 | +12,172 | 7.28% | 162,523,878 |
| 2020-09-18 | 2020-09-16 | 6.984 | 23,029,958 | +131,739 | 7.28% | 160,829,728 |
| 2020-09-17 | 2020-09-15 | 7.123 | 22,898,219 | +124,579 | 7.24% | 163,107,923 |
| 2020-09-16 | 2020-09-14 | 7.095 | 22,773,640 | +716 | 7.20% | 161,584,366 |
| 2020-09-15 | 2020-09-11 | 7.109 | 22,772,924 | +12,172 | 7.20% | 161,897,356 |
| 2020-09-14 | 2020-09-10 | 7.053 | 22,760,752 | +11,455 | 7.19% | 160,539,225 |
| 2020-09-11 | 2020-09-09 | 7.123 | 22,749,297 | +143,195 | 7.19% | 162,047,126 |
| 2020-09-10 | 2020-09-08 | 7.193 | 22,606,102 | -187,585 | 7.14% | 162,605,821 |
| 2020-09-09 | 2020-09-07 | 7.095 | 22,793,687 | -97,373 | 7.20% | 161,726,605 |
| 2020-09-07 | 2020-09-03 | 7.067 | 22,891,060 | -131,739 | 7.23% | 161,778,050 |
| 2020-09-04 | 2020-09-02 | 7.067 | 23,022,799 | +36,102 | 7.28% | 162,709,089 |
| 2020-09-03 | 2020-09-01 | 7.151 | 22,986,697 | +11,455 | 7.26% | 164,380,277 |
| 2020-09-02 | 2020-08-31 | 7.095 | 22,975,242 | -8,591 | 7.26% | 163,014,780 |
| 2020-09-01 | 2020-08-28 | 7.179 | 22,983,833 | -133,887 | 7.26% | 165,001,827 |
| 2020-08-27 | 2020-08-25 | 7.319 | 23,117,720 | +716 | 7.31% | 169,191,859 |
| 2020-08-26 | 2020-08-24 | 7.375 | 23,117,004 | +1 | 7.31% | 170,478,120 |
| 2020-08-25 | 2020-08-21 | 7.375 | 23,117,003 | -8,894 | 7.31% | 170,478,112 |
| 2020-08-24 | 2020-08-20 | 7.389 | 23,125,897 | +108 | 7.31% | 170,866,701 |
| 2020-08-19 | 2020-08-17 | 7.416 | 23,125,789 | -7,876 | 7.31% | 171,511,899 |
| 2020-08-13 | 2020-08-11 | 7.235 | 23,133,665 | +129,591 | 7.31% | 167,369,908 |
| 2020-08-11 | 2020-08-07 | 7.249 | 23,004,074 | +607 | 7.27% | 166,753,627 |
| 2020-08-10 | 2020-08-06 | 7.361 | 23,003,467 | +14,163 | 7.27% | 169,319,543 |
| 2020-08-07 | 2020-08-05 | 7.430 | 22,989,304 | -1,322 | 7.27% | 170,820,753 |
| 2020-08-06 | 2020-08-04 | 7.221 | 22,990,626 | -118,962 | 7.27% | 166,013,924 |
| 2020-08-05 | 2020-08-03 | 7.249 | 23,109,588 | +717 | 7.30% | 167,518,485 |
| 2020-08-03 | 2020-07-30 | 7.263 | 23,108,871 | +27,206 | 7.30% | 167,836,049 |
| 2020-07-30 | 2020-07-28 | 7.361 | 23,081,665 | +2 | 7.29% | 169,895,128 |
| 2020-07-28 | 2020-07-24 | 7.291 | 23,081,663 | +126,127 | 7.29% | 168,283,205 |
| 2020-07-27 | 2020-07-23 | 7.333 | 22,955,536 | +1,310 | 7.25% | 168,325,502 |
| 2020-07-23 | 2020-07-21 | 7.472 | 22,954,226 | +125,296 | 7.25% | 171,521,913 |
| 2020-07-22 | 2020-07-20 | 7.500 | 22,828,930 | -4,766 | 7.21% | 171,223,361 |
| 2020-07-21 | 2020-07-17 | 7.403 | 22,833,696 | -126,011 | 7.22% | 169,026,680 |
| 2020-07-20 | 2020-07-16 | 7.333 | 22,959,707 | -7,160 | 7.26% | 168,356,086 |
| 2020-07-17 | 2020-07-15 | 7.542 | 22,966,867 | -42,958 | 7.26% | 173,220,262 |
| 2020-07-16 | 2020-07-14 | 7.486 | 23,009,825 | -138,183 | 7.27% | 172,258,746 |
| 2020-07-10 | 2020-07-08 | 7.528 | 23,148,008 | -158,946 | 7.32% | 174,263,152 |
| 2020-07-07 | 2020-07-03 | 7.361 | 23,306,954 | +132,611 | 7.37% | 171,553,392 |
| 2020-07-06 | 2020-07-02 | 7.444 | 23,174,343 | -13,603 | 7.32% | 172,519,351 |
| 2020-07-02 | 2020-06-29 | 7.193 | 23,187,946 | +149,059 | 7.33% | 166,791,028 |
| 2020-06-30 | 2020-06-26 | 7.109 | 23,038,887 | -121,000 | 7.28% | 163,788,141 |
| 2020-06-29 | 2020-06-24 | 7.137 | 23,159,887 | -17,183 | 7.32% | 165,295,303 |
| 2020-06-26 | 2020-06-23 | 7.291 | 23,177,070 | +716 | 7.32% | 168,978,796 |
| 2020-06-24 | 2020-06-22 | 7.375 | 23,176,354 | -1,432 | 7.32% | 170,915,801 |
| 2020-06-23 | 2020-06-19 | 7.291 | 23,177,786 | -162,222 | 7.33% | 168,984,016 |
| 2020-06-19 | 2020-06-17 | 7.067 | 23,340,008 | -1,435 | 7.38% | 164,950,901 |
| 2020-06-18 | 2020-06-16 | 6.942 | 23,341,443 | -3,544 | 7.38% | 162,026,953 |
| 2020-06-17 | 2020-06-15 | 6.872 | 23,344,987 | -716 | 7.38% | 160,421,257 |
| 2020-06-16 | 2020-06-12 | 6.984 | 23,345,703 | +1,432 | 7.38% | 163,034,733 |
| 2020-06-15 | 2020-06-11 | 6.997 | 23,344,271 | -7,160 | 7.38% | 163,350,782 |
| 2020-06-12 | 2020-06-10 | 7.165 | 23,351,431 | +146,058 | 7.38% | 167,314,678 |
| 2020-06-11 | 2020-06-09 | 7.333 | 23,205,373 | +1,432 | 7.33% | 170,157,475 |
| 2020-06-10 | 2020-06-08 | 7.375 | 23,203,941 | +42,959 | 7.33% | 171,119,243 |
| 2020-06-05 | 2020-06-03 | 7.305 | 23,160,982 | -146,059 | 7.32% | 169,184,992 |
| 2020-06-04 | 2020-06-02 | 7.305 | 23,307,041 | -143,910 | 7.37% | 170,251,915 |
| 2020-06-03 | 2020-06-01 | 7.193 | 23,450,951 | -6,600 | 7.41% | 168,682,824 |
| 2020-06-01 | 2020-05-28 | 6.928 | 23,457,551 | +7,160 | 7.41% | 162,505,297 |
| 2020-05-29 | 2020-05-27 | 7.011 | 23,450,391 | +716 | 7.41% | 164,420,885 |
| 2020-05-28 | 2020-05-26 | 7.891 | 23,449,675 | -2,864 | 7.41% | 185,038,727 |
| 2020-05-27 | 2020-05-25 | 7.697 | 23,452,539 | +1,450,832 | 7.41% | 180,522,087 |
| 2020-05-26 | 2020-05-22 | 7.757 | 22,001,707 | +672 | 7.41% | 170,664,831 |
| 2020-05-21 | 2020-05-19 | 7.876 | 22,001,035 | -672 | 7.41% | 173,280,111 |
| 2020-05-19 | 2020-05-15 | 7.742 | 22,001,707 | +12,090 | 7.41% | 170,337,259 |
| 2020-05-12 | 2020-05-08 | 7.876 | 21,989,617 | -47,688 | 7.41% | 173,190,183 |
| 2020-05-07 | 2020-05-05 | 7.608 | 22,037,305 | +5,373 | 7.42% | 167,659,944 |
| 2020-05-05 | 2020-04-29 | 7.921 | 22,031,932 | -6,716 | 7.42% | 174,507,521 |
| 2020-04-29 | 2020-04-27 | 7.861 | 22,038,648 | +1,343 | 7.42% | 173,248,230 |
| 2020-04-28 | 2020-04-24 | 7.757 | 22,037,305 | +100,224 | 7.42% | 170,940,961 |
| 2020-04-27 | 2020-04-23 | 7.787 | 21,937,081 | -123,586 | 7.39% | 170,816,753 |
| 2020-04-24 | 2020-04-22 | 7.816 | 22,060,667 | +12,090 | 7.43% | 172,435,975 |
| 2020-04-23 | 2020-04-21 | 7.638 | 22,048,577 | -44,329 | 7.43% | 168,402,241 |
| 2020-04-21 | 2020-04-17 | 7.906 | 22,092,906 | -100,749 | 7.44% | 174,661,546 |
| 2020-04-16 | 2020-04-14 | 7.861 | 22,193,655 | -13,434 | 7.48% | 174,466,757 |
| 2020-04-15 | 2020-04-09 | 7.727 | 22,207,089 | -20,149 | 7.48% | 171,596,698 |
| 2020-04-14 | 2020-04-08 | 7.608 | 22,227,238 | -672 | 7.49% | 169,104,956 |
| 2020-04-09 | 2020-04-07 | 7.578 | 22,227,910 | -20,818 | 7.49% | 168,448,189 |
| 2020-04-08 | 2020-04-06 | 7.370 | 22,248,728 | +2,015 | 7.50% | 163,968,461 |
| 2020-04-07 | 2020-04-03 | 7.444 | 22,246,713 | +1,344 | 7.49% | 165,609,708 |
| 2020-04-06 | 2020-04-02 | 7.608 | 22,245,369 | +12,761 | 7.49% | 169,242,896 |
| 2020-04-03 | 2020-04-01 | 7.414 | 22,232,608 | +2,015 | 7.49% | 164,842,688 |
| 2020-03-27 | 2020-03-25 | 7.161 | 22,230,593 | -65,823 | 7.49% | 159,201,098 |
| 2020-03-26 | 2020-03-24 | 6.953 | 22,296,416 | -3,358 | 7.51% | 155,025,048 |
| 2020-03-25 | 2020-03-23 | 6.759 | 22,299,774 | +248,515 | 7.51% | 150,732,273 |
| 2020-03-24 | 2020-03-20 | 6.864 | 22,051,259 | +24,851 | 7.43% | 151,350,636 |
| 2020-03-23 | 2020-03-19 | 7.042 | 22,026,408 | +13,433 | 7.42% | 155,115,342 |
| 2020-03-20 | 2020-03-18 | 7.236 | 22,012,975 | +12,762 | 7.42% | 159,281,356 |
| 2020-03-19 | 2020-03-17 | 7.519 | 22,000,213 | +2,015 | 7.41% | 165,412,452 |
| 2020-03-17 | 2020-03-13 | 7.846 | 21,998,198 | -6,113 | 7.41% | 172,602,728 |
| 2020-03-16 | 2020-03-12 | 7.965 | 22,004,311 | -14,105 | 7.41% | 175,271,576 |
| 2020-03-13 | 2020-03-11 | 8.159 | 22,018,416 | +151,796 | 7.42% | 179,645,592 |
| 2020-03-12 | 2020-03-10 | 8.129 | 21,866,620 | +127,615 | 7.37% | 177,755,986 |
| 2020-03-10 | 2020-03-06 | 8.189 | 21,739,005 | +12,090 | 7.32% | 178,013,233 |
| 2020-03-09 | 2020-03-05 | 8.308 | 21,726,915 | -8,732 | 7.32% | 180,502,075 |
| 2020-03-06 | 2020-03-04 | 8.189 | 21,735,647 | -26,866 | 7.32% | 177,985,735 |
| 2020-03-05 | 2020-03-03 | 8.099 | 21,762,513 | -572,255 | 7.33% | 176,261,669 |
| 2020-03-03 | 2020-02-28 | 7.980 | 22,334,768 | +3,358 | 7.52% | 178,236,305 |
| 2020-02-26 | 2020-02-24 | 8.233 | 22,331,410 | +14,105 | 7.52% | 183,861,675 |
| 2020-02-24 | 2020-02-20 | 8.308 | 22,317,305 | -27,538 | 7.52% | 185,406,896 |
| 2020-02-21 | 2020-02-19 | 8.263 | 22,344,843 | +16,792 | 7.53% | 184,637,634 |
| 2020-02-19 | 2020-02-17 | 8.323 | 22,328,051 | +119,972 | 7.52% | 185,828,601 |
| 2020-02-18 | 2020-02-14 | 8.323 | 22,208,079 | +16,791 | 7.48% | 184,830,116 |
| 2020-02-17 | 2020-02-13 | 8.352 | 22,191,288 | +198,880 | 7.48% | 185,351,159 |
| 2020-02-14 | 2020-02-12 | 8.293 | 21,992,408 | +20,821 | 7.41% | 182,380,295 |
| 2020-02-13 | 2020-02-11 | 8.248 | 21,971,587 | +3,358 | 7.40% | 181,226,259 |
| 2020-02-12 | 2020-02-10 | 8.159 | 21,968,229 | +22,165 | 7.40% | 179,236,123 |
| 2020-02-11 | 2020-02-07 | 8.159 | 21,946,064 | +16,120 | 7.39% | 179,055,281 |
| 2020-02-10 | 2020-02-06 | 8.129 | 21,929,944 | -119,556 | 7.39% | 178,270,753 |
| 2020-02-07 | 2020-02-05 | 8.114 | 22,049,500 | -41,643 | 7.43% | 178,914,353 |
| 2020-02-06 | 2020-02-04 | 8.055 | 22,091,143 | -56,419 | 7.44% | 177,936,640 |
| 2020-02-05 | 2020-02-03 | 7.831 | 22,147,562 | -266,398 | 7.46% | 173,444,928 |
| 2020-02-04 | 2020-01-31 | 7.995 | 22,413,960 | -6,516 | 7.55% | 179,201,984 |
| 2020-02-03 | 2020-01-30 | 8.025 | 22,420,476 | -88,659 | 7.55% | 179,921,693 |
| 2020-01-31 | 2020-01-29 | 8.308 | 22,509,135 | -82,615 | 7.58% | 187,000,574 |
| 2020-01-30 | 2020-01-24 | 8.486 | 22,591,750 | -18,806 | 7.61% | 191,723,198 |
| 2020-01-29 | 2020-01-22 | 8.695 | 22,610,556 | -413,743 | 7.62% | 196,595,704 |
| 2020-01-23 | 2020-01-21 | 8.650 | 23,024,299 | +66,494 | 7.76% | 199,164,754 |
| 2020-01-22 | 2020-01-20 | 8.829 | 22,957,805 | +22,165 | 7.73% | 202,691,245 |
| 2020-01-20 | 2020-01-16 | 8.978 | 22,935,640 | +15,448 | 7.73% | 205,910,318 |
| 2020-01-17 | 2020-01-15 | 8.888 | 22,920,192 | -7,388 | 7.72% | 203,724,151 |
| 2020-01-16 | 2020-01-14 | 8.814 | 22,927,580 | +18,807 | 7.72% | 202,083,036 |
| 2020-01-15 | 2020-01-13 | 8.769 | 22,908,773 | -9,404 | 7.72% | 200,894,043 |
| 2020-01-14 | 2020-01-10 | 8.814 | 22,918,177 | +20,150 | 7.72% | 202,000,159 |
| 2020-01-13 | 2020-01-09 | 8.799 | 22,898,027 | -97,391 | 7.71% | 201,481,641 |
| 2020-01-10 | 2020-01-08 | 8.710 | 22,995,418 | -2,015 | 7.75% | 200,284,393 |
| 2020-01-09 | 2020-01-07 | 8.710 | 22,997,433 | -79,927 | 7.75% | 200,301,943 |
| 2020-01-08 | 2020-01-06 | 8.695 | 23,077,360 | +101,220 | 7.77% | 200,654,501 |
| 2020-01-03 | 2019-12-31 | 8.725 | 22,976,140 | +13,433 | 7.74% | 200,458,566 |
| 2020-01-02 | 2019-12-27 | 8.576 | 22,962,707 | +19,478 | 7.74% | 196,922,573 |
| 2019-12-30 | 2019-12-24 | 8.576 | 22,943,229 | -104,107 | 7.73% | 196,755,535 |
| 2019-12-27 | 2019-12-20 | 8.546 | 23,047,336 | +14,104 | 7.76% | 196,962,052 |
| 2019-12-23 | 2019-12-19 | 8.591 | 23,033,232 | -8,731 | 7.76% | 197,870,308 |
| 2019-12-20 | 2019-12-18 | 8.576 | 23,041,963 | -25,523 | 7.76% | 197,602,253 |
| 2019-12-19 | 2019-12-17 | 8.576 | 23,067,486 | -152,467 | 7.77% | 197,821,132 |
| 2019-12-18 | 2019-12-16 | 8.546 | 23,219,953 | -217,618 | 7.82% | 198,437,233 |
| 2019-12-17 | 2019-12-13 | 8.472 | 23,437,571 | +82,614 | 7.90% | 198,552,245 |
| 2019-12-13 | 2019-12-11 | 8.442 | 23,354,957 | -12,762 | 7.87% | 197,156,938 |
| 2019-12-12 | 2019-12-10 | 8.323 | 23,367,719 | +19,478 | 7.87% | 194,481,396 |
| 2019-12-11 | 2019-12-09 | 8.338 | 23,348,241 | -671 | 7.87% | 194,666,907 |
| 2019-12-09 | 2019-12-05 | 8.263 | 23,348,912 | +13,433 | 7.87% | 192,934,354 |
| 2019-12-05 | 2019-12-03 | 8.338 | 23,335,479 | -97,391 | 7.86% | 194,560,504 |
| 2019-12-04 | 2019-12-02 | 8.293 | 23,432,870 | +20,822 | 7.89% | 194,325,867 |
| 2019-12-03 | 2019-11-29 | 8.352 | 23,412,048 | +11,096 | 7.89% | 195,547,470 |
| 2019-12-02 | 2019-11-28 | 8.367 | 23,400,952 | +21,815 | 7.88% | 195,803,196 |
| 2019-11-29 | 2019-11-27 | 8.412 | 23,379,137 | +20,150 | 7.88% | 196,664,901 |
| 2019-11-28 | 2019-11-26 | 8.427 | 23,358,987 | +11,418 | 7.87% | 196,843,179 |
| 2019-11-27 | 2019-11-25 | 8.427 | 23,347,569 | -267,993 | 7.87% | 196,746,961 |
| 2019-11-22 | 2019-11-20 | 8.397 | 23,615,562 | -4,701 | 7.96% | 198,302,105 |
| 2019-11-21 | 2019-11-19 | 8.457 | 23,620,263 | -88,659 | 7.96% | 199,748,257 |
| 2019-11-19 | 2019-11-15 | 8.323 | 23,708,922 | +12,089 | 7.99% | 197,321,110 |
| 2019-11-15 | 2019-11-13 | 8.412 | 23,696,833 | +19,479 | 7.98% | 199,337,355 |
| 2019-11-14 | 2019-11-12 | 8.442 | 23,677,354 | +12,740 | 7.98% | 199,878,536 |
| 2019-11-13 | 2019-11-11 | 8.472 | 23,664,614 | +20,822 | 7.97% | 200,475,648 |
| 2019-11-07 | 2019-11-05 | 8.576 | 23,643,792 | -672 | 7.97% | 202,763,392 |
| 2019-11-06 | 2019-11-04 | 8.397 | 23,644,464 | +28,210 | 7.97% | 198,544,798 |
| 2019-11-05 | 2019-11-01 | 8.352 | 23,616,254 | +22,836 | 7.96% | 197,253,086 |
| 2019-11-04 | 2019-10-31 | 8.293 | 23,593,418 | +10,075 | 7.95% | 195,657,271 |
| 2019-11-01 | 2019-10-30 | 8.308 | 23,583,343 | +2,015 | 7.95% | 195,924,840 |
| 2019-10-31 | 2019-10-29 | 8.486 | 23,581,328 | +672 | 7.94% | 200,121,177 |
| 2019-10-29 | 2019-10-25 | 8.323 | 23,580,656 | +4,030 | 7.94% | 196,253,597 |
| 2019-10-28 | 2019-10-24 | 8.382 | 23,576,626 | +15,448 | 7.94% | 197,624,136 |
| 2019-10-18 | 2019-10-16 | 8.442 | 23,561,178 | +2,036 | 7.94% | 198,897,807 |
| 2019-10-17 | 2019-10-15 | 8.427 | 23,559,142 | +1,343 | 7.94% | 198,529,860 |
| 2019-10-15 | 2019-10-11 | 8.263 | 23,557,799 | +7,389 | 7.94% | 194,660,408 |
| 2019-10-14 | 2019-10-10 | 8.248 | 23,550,410 | -14,777 | 7.93% | 194,248,723 |
| 2019-10-11 | 2019-10-09 | 8.218 | 23,565,187 | -12,090 | 7.94% | 193,668,908 |
| 2019-10-10 | 2019-10-08 | 8.174 | 23,577,277 | -33,583 | 7.94% | 192,715,180 |
| 2019-10-09 | 2019-10-04 | 8.129 | 23,610,860 | +36,270 | 7.95% | 191,935,091 |
| 2019-10-02 | 2019-09-27 | 8.412 | 23,574,590 | -24,852 | 7.94% | 198,309,049 |
| 2019-09-27 | 2019-09-25 | 8.486 | 23,599,442 | -10,075 | 7.95% | 200,274,901 |
| 2019-09-25 | 2019-09-23 | 8.635 | 23,609,517 | -15,448 | 7.95% | 203,875,496 |
| 2019-09-24 | 2019-09-20 | 8.665 | 23,624,965 | -1,343 | 7.96% | 204,712,373 |
| 2019-09-23 | 2019-09-19 | 8.486 | 23,626,308 | +23,508 | 7.96% | 200,502,897 |
| 2019-09-20 | 2019-09-18 | 8.486 | 23,602,800 | -14,105 | 7.95% | 200,303,398 |
| 2019-09-19 | 2019-09-17 | 8.486 | 23,616,905 | +2,687 | 7.96% | 200,423,099 |
| 2019-09-18 | 2019-09-16 | 8.665 | 23,614,218 | -14,777 | 7.96% | 204,619,250 |
| 2019-09-17 | 2019-09-13 | 8.695 | 23,628,995 | -47,016 | 7.96% | 205,450,892 |
| 2019-09-16 | 2019-09-12 | 8.531 | 23,676,011 | +203,349 | 7.98% | 201,982,196 |
| 2019-09-13 | 2019-09-11 | 8.531 | 23,472,662 | -91,346 | 7.91% | 200,247,407 |
| 2019-09-12 | 2019-09-10 | 8.427 | 23,564,008 | -34,254 | 7.94% | 198,570,865 |
| 2019-09-11 | 2019-09-09 | 8.367 | 23,598,262 | +179,333 | 7.95% | 197,454,151 |
| 2019-09-10 | 2019-09-06 | 8.338 | 23,418,929 | -16,791 | 7.89% | 195,256,271 |
| 2019-09-09 | 2019-09-05 | 8.293 | 23,435,720 | -46,345 | 7.90% | 194,349,501 |
| 2019-09-06 | 2019-09-04 | 8.189 | 23,482,065 | -18,806 | 7.91% | 192,286,551 |
| 2019-09-05 | 2019-09-03 | 8.189 | 23,500,871 | +20,149 | 7.92% | 192,440,547 |
| 2019-09-04 | 2019-09-02 | 8.248 | 23,480,722 | +3,359 | 7.91% | 193,673,921 |
| 2019-09-03 | 2019-08-30 | 8.159 | 23,477,363 | -12,762 | 7.91% | 191,548,964 |
| 2019-09-02 | 2019-08-29 | 8.010 | 23,490,125 | -8,731 | 7.91% | 188,155,769 |
| 2019-08-28 | 2019-08-26 | 8.040 | 23,498,856 | +2,015 | 7.92% | 188,925,428 |
| 2019-08-22 | 2019-08-20 | 7.772 | 23,496,841 | +13,433 | 7.92% | 182,612,253 |
| 2019-08-21 | 2019-08-19 | 7.668 | 23,483,408 | +2,686 | 7.91% | 180,060,432 |
| 2019-08-20 | 2019-08-16 | 7.504 | 23,480,722 | -1,343 | 7.91% | 176,194,326 |
| 2019-08-16 | 2019-08-14 | 7.414 | 23,482,065 | +1,343 | 7.91% | 174,106,732 |
| 2019-08-15 | 2019-08-13 | 7.370 | 23,480,722 | +18,135 | 7.91% | 173,047,998 |
| 2019-08-14 | 2019-08-12 | 7.593 | 23,462,587 | +4,030 | 7.90% | 178,154,176 |
| 2019-08-12 | 2019-08-08 | 7.727 | 23,458,557 | +44,330 | 7.90% | 181,266,933 |
| 2019-08-08 | 2019-08-06 | 7.668 | 23,414,227 | +1,343 | 7.89% | 179,529,982 |
| 2019-08-07 | 2019-08-05 | 7.712 | 23,412,884 | +480,238 | 7.89% | 180,565,431 |
| 2019-08-02 | 2019-07-31 | 8.159 | 22,932,646 | +671 | 7.73% | 187,104,684 |
| 2019-08-01 | 2019-07-30 | 8.174 | 22,931,975 | -15,448 | 7.73% | 187,440,631 |
| 2019-07-31 | 2019-07-29 | 8.084 | 22,947,423 | -672 | 7.73% | 185,516,988 |
| 2019-07-30 | 2019-07-26 | 8.189 | 22,948,095 | -4,029 | 7.73% | 187,914,055 |
| 2019-07-25 | 2019-07-23 | 8.174 | 22,952,124 | -1,344 | 7.73% | 187,605,325 |
| 2019-07-24 | 2019-07-22 | 8.099 | 22,953,468 | +672 | 7.73% | 185,907,601 |
| 2019-07-23 | 2019-07-19 | 8.174 | 22,952,796 | -6,045 | 7.73% | 187,610,817 |
| 2019-07-15 | 2019-07-11 | 8.218 | 22,958,841 | +3,358 | 7.73% | 188,685,694 |
| 2019-07-10 | 2019-07-08 | 8.204 | 22,955,483 | -671 | 7.73% | 188,316,324 |
| 2019-07-03 | 2019-06-28 | 8.233 | 22,956,154 | -3,359 | 7.73% | 189,005,393 |
| 2019-07-02 | 2019-06-27 | 8.233 | 22,959,513 | -28,881 | 7.73% | 189,033,048 |
| 2019-06-26 | 2019-06-24 | 8.218 | 22,988,394 | -672 | 7.74% | 188,928,573 |
| 2019-06-25 | 2019-06-21 | 8.233 | 22,989,066 | +225,678 | 7.74% | 189,276,368 |
| 2019-06-24 | 2019-06-20 | 7.995 | 22,763,388 | +6,717 | 7.67% | 181,995,698 |
| 2019-06-13 | 2019-06-11 | 8.055 | 22,756,671 | +4,030 | 7.67% | 183,297,242 |
| 2019-06-12 | 2019-06-10 | 8.025 | 22,752,641 | +2,686 | 7.67% | 182,587,278 |
| 2019-06-06 | 2019-06-04 | 7.995 | 22,749,955 | -671 | 7.66% | 181,888,299 |
| 2019-06-04 | 2019-05-31 | 7.980 | 22,750,626 | -92,018 | 7.66% | 181,554,942 |
| 2019-05-31 | 2019-05-29 | 7.906 | 22,842,644 | +4,030 | 7.70% | 180,588,806 |
| 2019-05-28 | 2019-05-24 | 8.898 | 22,838,614 | +2,687 | 7.69% | 203,209,271 |
| 2019-05-27 | 2019-05-23 | 8.882 | 22,835,927 | +1,399,240 | 7.69% | 202,823,179 |
| 2019-05-23 | 2019-05-21 | 9.136 | 21,436,687 | +8,827 | 7.69% | 195,835,338 |
| 2019-05-21 | 2019-05-17 | 9.231 | 21,427,860 | +2,522 | 7.69% | 197,793,810 |
| 2019-05-20 | 2019-05-16 | 9.278 | 21,425,338 | +4,413 | 7.69% | 198,789,966 |
| 2019-05-17 | 2019-05-15 | 9.136 | 21,420,925 | -10,088 | 7.69% | 195,691,344 |
| 2019-05-16 | 2019-05-14 | 9.199 | 21,431,013 | +3,153 | 7.69% | 197,143,111 |
| 2019-05-14 | 2019-05-09 | 9.056 | 21,427,860 | -10,719 | 7.69% | 194,055,439 |
| 2019-05-10 | 2019-05-08 | 9.183 | 21,438,579 | +11,980 | 7.69% | 196,872,688 |
| 2019-05-09 | 2019-05-07 | 9.183 | 21,426,599 | -15,132 | 7.69% | 196,762,674 |
| 2019-05-08 | 2019-05-06 | 9.231 | 21,441,731 | +2,522 | 7.70% | 197,921,849 |
| 2019-05-07 | 2019-05-03 | 9.421 | 21,439,209 | -9,458 | 7.69% | 201,978,952 |
| 2019-05-06 | 2019-05-02 | 9.500 | 21,448,667 | +631 | 7.70% | 203,768,965 |
| 2019-05-02 | 2019-04-29 | 9.548 | 21,448,036 | +1,261 | 7.70% | 204,783,486 |
| 2019-04-29 | 2019-04-25 | 9.469 | 21,446,775 | +630 | 7.70% | 203,070,687 |
| 2019-04-26 | 2019-04-24 | 9.564 | 21,446,145 | -1,261 | 7.70% | 205,105,573 |
| 2019-04-24 | 2019-04-18 | 9.738 | 21,447,406 | +21,393 | 7.70% | 208,859,414 |
| 2019-04-18 | 2019-04-16 | 9.786 | 21,426,013 | +25,220 | 7.69% | 209,670,552 |
| 2019-04-17 | 2019-04-15 | 9.786 | 21,400,793 | +800,941 | 7.68% | 209,423,755 |
| 2019-04-16 | 2019-04-12 | 9.881 | 20,599,852 | +8,827 | 7.39% | 203,546,228 |
| 2019-04-15 | 2019-04-11 | 9.913 | 20,591,025 | -1,261 | 7.39% | 204,112,168 |
| 2019-04-12 | 2019-04-10 | 9.976 | 20,592,286 | -2,522 | 7.39% | 205,431,065 |
| 2019-04-11 | 2019-04-09 | 9.849 | 20,594,808 | -226,352 | 7.39% | 202,843,109 |
| 2019-04-10 | 2019-04-08 | 9.833 | 20,821,160 | +11,349 | 7.47% | 204,742,274 |
| 2019-04-02 | 2019-03-29 | 9.691 | 20,809,811 | +310,840 | 7.47% | 201,660,230 |
| 2019-03-27 | 2019-03-25 | 9.500 | 20,498,971 | -235,809 | 7.36% | 194,746,560 |
| 2019-03-26 | 2019-03-22 | 9.643 | 20,734,780 | +235,676 | 7.44% | 199,946,553 |
| 2019-03-22 | 2019-03-20 | 9.516 | 20,499,104 | -8,196 | 7.36% | 195,072,945 |
| 2019-03-21 | 2019-03-19 | 9.532 | 20,507,300 | -1,261 | 7.36% | 195,476,191 |
| 2019-03-19 | 2019-03-15 | 9.532 | 20,508,561 | -349,799 | 7.36% | 195,488,211 |
| 2019-03-18 | 2019-03-14 | 9.595 | 20,858,360 | +283,728 | 7.49% | 200,145,783 |
| 2019-03-15 | 2019-03-13 | 9.706 | 20,574,632 | +24,590 | 7.38% | 199,707,516 |
| 2019-03-13 | 2019-03-11 | 9.627 | 20,550,042 | -14,502 | 7.38% | 197,839,186 |
| 2019-03-12 | 2019-03-08 | 9.342 | 20,564,544 | -281,523 | 7.38% | 192,107,929 |
| 2019-03-08 | 2019-03-06 | 9.516 | 20,846,067 | -1,261 | 7.48% | 198,374,704 |
| 2019-03-07 | 2019-03-05 | 9.437 | 20,847,328 | +1,261 | 7.48% | 196,733,481 |
| 2019-03-06 | 2019-03-04 | 9.405 | 20,846,067 | -2,522 | 7.48% | 196,060,332 |
| 2019-03-05 | 2019-03-01 | 9.215 | 20,848,589 | +124,395 | 7.48% | 192,116,078 |
| 2019-03-04 | 2019-02-28 | 9.199 | 20,724,194 | +271,748 | 7.44% | 190,641,108 |
| 2019-02-28 | 2019-02-26 | 9.453 | 20,452,446 | -12,610 | 7.34% | 193,331,413 |
| 2019-02-27 | 2019-02-25 | 9.516 | 20,465,056 | -3,153 | 7.34% | 194,748,938 |
| 2019-02-26 | 2019-02-22 | 9.405 | 20,468,209 | -416,632 | 7.35% | 192,506,522 |
| 2019-02-21 | 2019-02-19 | 9.040 | 20,884,841 | -5,674 | 7.50% | 188,806,499 |
| 2019-02-20 | 2019-02-18 | 9.199 | 20,890,515 | -20,807 | 7.50% | 192,171,089 |
| 2019-02-19 | 2019-02-15 | 9.199 | 20,911,322 | -5,675 | 7.50% | 192,362,492 |
| 2019-02-18 | 2019-02-14 | 9.358 | 20,916,997 | -23,328 | 7.51% | 195,732,191 |
| 2019-02-15 | 2019-02-13 | 9.136 | 20,940,325 | +49,179 | 7.52% | 191,300,812 |
| 2019-02-14 | 2019-02-12 | 9.072 | 20,891,146 | +255,355 | 7.50% | 189,526,178 |
| 2019-02-13 | 2019-02-11 | 9.009 | 20,635,791 | +37,200 | 7.41% | 185,900,419 |
| 2019-02-12 | 2019-02-08 | 9.040 | 20,598,591 | -18,285 | 7.39% | 186,218,696 |
| 2019-02-08 | 2019-01-31 | 8.961 | 20,616,876 | -407,307 | 7.40% | 184,749,052 |
| 2019-02-01 | 2019-01-30 | 8.723 | 21,024,183 | +631 | 7.55% | 183,397,212 |
| 2019-01-31 | 2019-01-29 | 8.676 | 21,023,552 | -20,176 | 7.54% | 182,391,389 |
| 2019-01-30 | 2019-01-28 | 8.644 | 21,043,728 | -2,522 | 7.55% | 181,898,909 |
| 2019-01-29 | 2019-01-25 | 8.707 | 21,046,250 | -20,176 | 7.55% | 183,255,906 |
| 2019-01-28 | 2019-01-24 | 8.533 | 21,066,426 | +34,047 | 7.56% | 179,756,271 |
| 2019-01-25 | 2019-01-23 | 8.549 | 21,032,379 | +298,229 | 7.55% | 179,799,333 |
| 2019-01-24 | 2019-01-22 | 8.390 | 20,734,150 | -9,458 | 7.44% | 173,961,370 |
| 2019-01-23 | 2019-01-21 | 8.311 | 20,743,608 | +1,892 | 7.44% | 172,395,726 |
| 2019-01-22 | 2019-01-18 | 8.247 | 20,741,716 | +25,851 | 7.44% | 171,064,124 |
| 2019-01-21 | 2019-01-17 | 8.216 | 20,715,865 | -283,728 | 7.43% | 170,193,803 |
| 2019-01-18 | 2019-01-16 | 8.152 | 20,999,593 | +465,313 | 7.54% | 171,192,569 |
| 2019-01-17 | 2019-01-15 | 8.089 | 20,534,280 | -3,152 | 7.37% | 166,096,533 |
| 2019-01-16 | 2019-01-14 | 8.120 | 20,537,432 | +224,460 | 7.37% | 166,773,488 |
| 2019-01-11 | 2019-01-09 | 8.089 | 20,312,972 | -431,266 | 7.29% | 164,306,429 |
| 2019-01-10 | 2019-01-08 | 7.962 | 20,744,238 | -1,261 | 7.44% | 165,162,754 |
| 2019-01-09 | 2019-01-07 | 7.898 | 20,745,499 | -30,895 | 7.45% | 163,856,676 |
| 2019-01-08 | 2019-01-04 | 7.914 | 20,776,394 | +9,458 | 7.46% | 164,430,217 |
| 2019-01-07 | 2019-01-03 | 7.692 | 20,766,936 | -273,168 | 7.45% | 159,744,191 |
| 2019-01-04 | 2019-01-02 | 7.692 | 21,040,104 | +3,783 | 7.55% | 161,845,464 |
| 2019-01-03 | 2018-12-31 | 7.835 | 21,036,321 | +25,220 | 7.55% | 164,819,142 |
| 2019-01-02 | 2018-12-27 | 7.835 | 21,011,101 | +5,675 | 7.54% | 164,621,544 |
| 2018-12-28 | 2018-12-24 | 7.867 | 21,005,426 | +490,766 | 7.54% | 165,243,384 |
| 2018-12-27 | 2018-12-20 | 8.089 | 20,514,660 | +3,784 | 7.36% | 165,937,832 |
| 2018-12-21 | 2018-12-19 | 8.009 | 20,510,876 | +630 | 7.36% | 164,280,683 |
| 2018-12-20 | 2018-12-18 | 8.136 | 20,510,246 | +631 | 7.36% | 166,878,023 |
| 2018-12-18 | 2018-12-14 | 8.311 | 20,509,615 | -534,744 | 7.36% | 170,451,060 |
| 2018-12-17 | 2018-12-13 | 8.295 | 21,044,359 | +279,314 | 7.55% | 174,561,435 |
| 2018-12-14 | 2018-12-12 | 8.231 | 20,765,045 | -30,895 | 7.45% | 170,927,187 |
| 2018-12-13 | 2018-12-11 | 8.152 | 20,795,940 | -1,261 | 7.46% | 169,532,352 |
| 2018-12-12 | 2018-12-10 | 7.994 | 20,797,201 | +235,677 | 7.46% | 166,244,137 |
| 2018-12-11 | 2018-12-07 | 8.279 | 20,561,524 | -496,754 | 7.38% | 170,230,242 |
| 2018-12-10 | 2018-12-06 | 8.311 | 21,058,278 | +630 | 7.56% | 175,010,882 |
| 2018-12-07 | 2018-12-05 | 8.596 | 21,057,648 | -35,308 | 7.56% | 181,017,290 |
| 2018-12-06 | 2018-12-04 | 8.485 | 21,092,956 | -631 | 7.57% | 178,979,026 |
| 2018-12-03 | 2018-11-29 | 8.311 | 21,093,587 | +415,440 | 7.57% | 175,304,327 |
| 2018-11-30 | 2018-11-28 | 8.343 | 20,678,147 | -263,552 | 7.42% | 172,507,616 |
| 2018-11-29 | 2018-11-27 | 8.343 | 20,941,699 | -630 | 7.52% | 174,706,301 |
| 2018-11-23 | 2018-11-21 | 8.295 | 20,942,329 | +630 | 7.52% | 173,715,103 |
| 2018-11-20 | 2018-11-16 | 8.327 | 20,941,699 | +29,634 | 7.52% | 174,374,160 |
| 2018-11-19 | 2018-11-15 | 8.231 | 20,912,065 | +2,522 | 7.50% | 172,137,380 |
| 2018-11-15 | 2018-11-13 | 7.994 | 20,909,543 | -6,305 | 7.50% | 167,142,152 |
| 2018-11-13 | 2018-11-09 | 7.898 | 20,915,848 | -17,087 | 7.51% | 165,202,164 |
| 2018-11-12 | 2018-11-08 | 8.089 | 20,932,935 | -1,261 | 7.51% | 169,321,151 |
| 2018-11-09 | 2018-11-07 | 7.914 | 20,934,196 | -43,504 | 7.51% | 165,679,106 |
| 2018-11-08 | 2018-11-06 | 7.930 | 20,977,700 | +6,305 | 7.53% | 166,356,121 |
| 2018-11-06 | 2018-11-02 | 8.025 | 20,971,395 | +12,610 | 7.53% | 168,301,795 |
| 2018-11-05 | 2018-11-01 | 7.898 | 20,958,785 | +17,654 | 7.52% | 165,541,298 |
| 2018-11-02 | 2018-10-31 | 7.787 | 20,941,131 | -138,844 | 7.52% | 163,076,934 |
| 2018-11-01 | 2018-10-30 | 7.724 | 21,079,975 | +147,878 | 7.57% | 162,820,830 |
| 2018-10-31 | 2018-10-29 | 7.724 | 20,932,097 | +102,142 | 7.51% | 161,678,627 |
| 2018-10-30 | 2018-10-26 | 7.613 | 20,829,955 | -58,637 | 7.48% | 158,577,103 |
| 2018-10-29 | 2018-10-25 | 7.692 | 20,888,592 | +23,959 | 7.50% | 160,679,998 |
| 2018-10-26 | 2018-10-24 | 7.708 | 20,864,633 | +17,465 | 7.49% | 160,826,619 |
| 2018-10-25 | 2018-10-23 | 7.661 | 20,847,168 | +34,047 | 7.48% | 159,700,071 |
| 2018-10-24 | 2018-10-22 | 7.851 | 20,813,121 | -11,349 | 7.47% | 163,400,477 |
| 2018-10-23 | 2018-10-19 | 7.629 | 20,824,470 | -62,420 | 7.47% | 158,865,628 |
| 2018-10-22 | 2018-10-18 | 7.724 | 20,886,890 | +204,284 | 7.50% | 161,329,450 |
| 2018-10-19 | 2018-10-16 | 7.724 | 20,682,606 | -163,932 | 7.42% | 159,751,569 |
| 2018-10-18 | 2018-10-15 | 7.708 | 20,846,538 | +3,153 | 7.48% | 160,687,141 |
| 2018-10-16 | 2018-10-12 | 7.819 | 20,843,385 | -1,892 | 7.48% | 162,976,911 |
| 2018-10-15 | 2018-10-11 | 7.835 | 20,845,277 | +97,211 | 7.48% | 163,322,316 |
| 2018-10-12 | 2018-10-10 | 8.231 | 20,748,066 | +109,708 | 7.45% | 170,787,425 |
| 2018-10-11 | 2018-10-09 | 8.247 | 20,638,358 | +131,347 | 7.41% | 170,211,695 |
| 2018-10-09 | 2018-10-05 | 8.216 | 20,507,011 | -1,261 | 7.36% | 168,477,937 |
| 2018-10-08 | 2018-10-04 | 8.263 | 20,508,272 | +5,044 | 7.36% | 169,464,098 |
| 2018-10-05 | 2018-10-03 | 8.374 | 20,503,228 | +620,355 | 7.36% | 171,698,727 |
| 2018-10-03 | 2018-09-28 | 8.438 | 19,882,873 | -75,030 | 7.14% | 167,765,124 |
| 2018-10-02 | 2018-09-27 | 8.406 | 19,957,903 | +265,474 | 7.16% | 167,765,126 |
| 2018-09-28 | 2018-09-26 | 8.374 | 19,692,429 | -67,464 | 7.07% | 164,908,910 |
| 2018-09-26 | 2018-09-21 | 8.374 | 19,759,893 | -59,898 | 7.09% | 165,473,869 |
| 2018-09-24 | 2018-09-20 | 8.343 | 19,819,791 | +12,275 | 7.11% | 165,346,774 |
| 2018-09-21 | 2018-09-19 | 8.327 | 19,807,516 | +8,184 | 7.11% | 164,930,217 |
| 2018-09-20 | 2018-09-18 | 8.311 | 19,799,332 | +4,131 | 7.11% | 164,548,049 |
| 2018-09-18 | 2018-09-14 | 8.279 | 19,795,201 | -98,990 | 7.10% | 163,885,802 |
| 2018-09-17 | 2018-09-13 | 8.200 | 19,894,191 | +31,526 | 7.14% | 163,127,709 |
| 2018-09-13 | 2018-09-11 | 8.120 | 19,862,665 | +1,891 | 7.13% | 161,294,066 |
| 2018-09-12 | 2018-09-10 | 8.184 | 19,860,774 | +24,985 | 7.13% | 162,538,700 |
| 2018-09-11 | 2018-09-07 | 8.279 | 19,835,789 | +91,423 | 7.12% | 164,221,833 |
| 2018-09-10 | 2018-09-06 | 8.168 | 19,744,366 | +1,892 | 7.09% | 161,272,877 |
| 2018-09-06 | 2018-09-04 | 8.295 | 19,742,474 | -2,522 | 7.09% | 163,762,393 |
| 2018-09-05 | 2018-09-03 | 8.216 | 19,744,996 | +2,522 | 7.09% | 162,217,506 |
| 2018-09-04 | 2018-08-31 | 8.295 | 19,742,474 | +14,502 | 7.09% | 163,762,393 |
| 2018-09-03 | 2018-08-30 | 8.247 | 19,727,972 | -11,980 | 7.08% | 162,703,426 |
| 2018-08-31 | 2018-08-29 | 8.231 | 19,739,952 | +20,176 | 7.08% | 162,489,148 |
| 2018-08-30 | 2018-08-28 | 8.200 | 19,719,776 | +1,892 | 7.08% | 161,697,547 |
| 2018-08-28 | 2018-08-24 | 8.089 | 19,717,884 | +2,522 | 7.08% | 159,492,915 |
| 2018-08-22 | 2018-08-20 | 8.009 | 19,715,362 | +21,437 | 7.08% | 157,909,059 |
| 2018-08-20 | 2018-08-16 | 7.930 | 19,693,925 | -69,356 | 7.07% | 156,175,604 |
| 2018-08-17 | 2018-08-15 | 7.978 | 19,763,281 | -174,650 | 7.09% | 157,665,961 |
| 2018-08-16 | 2018-08-14 | 8.200 | 19,937,931 | +189,152 | 7.16% | 163,486,367 |
| 2018-08-15 | 2018-08-13 | 8.216 | 19,748,779 | +5,044 | 7.09% | 162,248,586 |
| 2018-08-14 | 2018-08-10 | 8.231 | 19,743,735 | -4,414 | 7.09% | 162,520,288 |
| 2018-08-13 | 2018-08-09 | 8.263 | 19,748,149 | +6,891 | 7.09% | 163,183,044 |
| 2018-08-10 | 2018-08-08 | 8.247 | 19,741,258 | -221,459 | 7.08% | 162,813,000 |
| 2018-08-09 | 2018-08-07 | 8.247 | 19,962,717 | -631 | 7.16% | 164,639,449 |
| 2018-08-08 | 2018-08-06 | 8.025 | 19,963,348 | -200,501 | 7.16% | 160,211,913 |
| 2018-08-07 | 2018-08-03 | 8.168 | 20,163,849 | -68,725 | 7.24% | 164,699,233 |
| 2018-08-02 | 2018-07-31 | 8.374 | 20,232,574 | +2,522 | 7.26% | 169,432,208 |
| 2018-08-01 | 2018-07-30 | 8.374 | 20,230,052 | -18,870 | 7.26% | 169,411,089 |
| 2018-07-31 | 2018-07-27 | 8.485 | 20,248,922 | +2,523 | 7.27% | 171,817,186 |
| 2018-07-30 | 2018-07-26 | 8.390 | 20,246,399 | +66,833 | 7.27% | 169,869,096 |
| 2018-07-27 | 2018-07-25 | 8.454 | 20,179,566 | +54,830 | 7.24% | 170,588,575 |
| 2018-07-26 | 2018-07-24 | 8.390 | 20,124,736 | +198,609 | 7.22% | 168,848,332 |
| 2018-07-25 | 2018-07-23 | 8.295 | 19,926,127 | -116,093 | 7.15% | 165,285,781 |
| 2018-07-24 | 2018-07-20 | 8.295 | 20,042,220 | +3,152 | 7.19% | 166,248,764 |
| 2018-07-23 | 2018-07-19 | 8.216 | 20,039,068 | -6,305 | 7.19% | 164,633,492 |
| 2018-07-20 | 2018-07-18 | 8.263 | 20,045,373 | +1,261 | 7.19% | 165,639,067 |
| 2018-07-18 | 2018-07-16 | 8.358 | 20,044,112 | +113,414 | 7.19% | 167,536,079 |
| 2018-07-17 | 2018-07-13 | 8.358 | 19,930,698 | -110,338 | 7.15% | 166,588,123 |
| 2018-07-16 | 2018-07-12 | 8.327 | 20,041,036 | +11,979 | 7.19% | 166,874,656 |
| 2018-07-13 | 2018-07-11 | 8.343 | 20,029,057 | +36,570 | 7.19% | 167,092,577 |
| 2018-07-12 | 2018-07-10 | 8.374 | 19,992,487 | +22,067 | 7.17% | 167,421,665 |
| 2018-07-11 | 2018-07-09 | 8.374 | 19,970,420 | -104,045 | 7.17% | 167,236,871 |
| 2018-07-10 | 2018-07-06 | 8.263 | 20,074,465 | +144,386 | 7.20% | 165,879,461 |
| 2018-07-09 | 2018-07-05 | 8.295 | 19,930,079 | -162,040 | 7.15% | 165,318,563 |
| 2018-07-06 | 2018-07-04 | 8.390 | 20,092,119 | +27,742 | 7.21% | 168,574,673 |
| 2018-07-05 | 2018-07-03 | 8.438 | 20,064,377 | +85,295 | 7.20% | 169,296,595 |
| 2018-07-04 | 2018-06-29 | 8.660 | 19,979,082 | -104,664 | 7.17% | 173,013,138 |
| 2018-07-03 | 2018-06-28 | 8.676 | 20,083,746 | +29,508 | 7.21% | 174,238,032 |
| 2018-06-29 | 2018-06-27 | 8.565 | 20,054,238 | -113,491 | 7.20% | 171,755,572 |
| 2018-06-28 | 2018-06-26 | 8.628 | 20,167,729 | -107,186 | 7.24% | 174,007,035 |
| 2018-06-27 | 2018-06-25 | 8.644 | 20,274,915 | -78,498 | 7.28% | 175,253,401 |
| 2018-06-26 | 2018-06-22 | 8.787 | 20,353,413 | -251,257 | 7.30% | 178,837,225 |
| 2018-06-25 | 2018-06-21 | 8.787 | 20,604,670 | +112,584 | 7.39% | 181,044,918 |
| 2018-06-22 | 2018-06-20 | 8.818 | 20,492,086 | -8,197 | 7.35% | 180,705,709 |
| 2018-06-21 | 2018-06-19 | 8.882 | 20,500,283 | -187,260 | 7.36% | 182,078,554 |
| 2018-06-20 | 2018-06-15 | 9.009 | 20,687,543 | -630 | 7.42% | 186,366,634 |
| 2018-06-19 | 2018-06-14 | 9.231 | 20,688,173 | +102,110 | 7.42% | 190,965,993 |
| 2018-06-15 | 2018-06-13 | 9.278 | 20,586,063 | -80,705 | 7.39% | 191,002,950 |
| 2018-06-14 | 2018-06-12 | 9.326 | 20,666,768 | +545,388 | 7.42% | 192,735,095 |
| 2018-06-13 | 2018-06-11 | 9.199 | 20,121,380 | -6,305 | 7.22% | 185,095,844 |
| 2018-06-12 | 2018-06-08 | 9.183 | 20,127,685 | -3,783 | 7.22% | 184,834,613 |
| 2018-06-08 | 2018-06-06 | 9.183 | 20,131,468 | +312,907 | 7.22% | 184,869,353 |
| 2018-06-07 | 2018-06-05 | 9.088 | 19,818,561 | -31,714 | 7.11% | 180,109,927 |
| 2018-06-06 | 2018-06-04 | 9.120 | 19,850,275 | +144,819 | 7.12% | 181,027,804 |
| 2018-06-05 | 2018-06-01 | 10.250 | 19,705,456 | +1,891 | 7.07% | 201,984,918 |
| 2018-06-04 | 2018-05-31 | 10.301 | 19,703,565 | +1,247,926 | 7.07% | 202,963,717 |
| 2018-06-01 | 2018-05-30 | 9.879 | 18,455,639 | +11,252 | 7.05% | 182,317,650 |
| 2018-05-31 | 2018-05-29 | 9.963 | 18,444,387 | +7,698 | 7.05% | 183,763,816 |
| 2018-05-30 | 2018-05-28 | 9.997 | 18,436,689 | -80,537 | 7.04% | 184,309,788 |
| 2018-05-29 | 2018-05-25 | 9.980 | 18,517,226 | -41,063 | 7.08% | 184,802,214 |
| 2018-05-28 | 2018-05-24 | 10.048 | 18,558,289 | -21,171 | 7.09% | 186,465,574 |
| 2018-05-25 | 2018-05-23 | 10.132 | 18,579,460 | -111,567 | 7.10% | 188,247,016 |
| 2018-05-24 | 2018-05-21 | 10.267 | 18,691,027 | +42,637 | 7.14% | 191,902,444 |
| 2018-05-23 | 2018-05-18 | 10.233 | 18,648,390 | -175,286 | 7.13% | 190,834,868 |
| 2018-05-21 | 2018-05-17 | 10.233 | 18,823,676 | +56,150 | 7.19% | 192,628,625 |
| 2018-05-18 | 2018-05-16 | 10.267 | 18,767,526 | -84,683 | 7.17% | 192,687,866 |
| 2018-05-17 | 2018-05-15 | 10.284 | 18,852,209 | -56,849 | 7.20% | 193,875,665 |
| 2018-05-16 | 2018-05-14 | 10.368 | 18,909,058 | +20,268 | 7.23% | 196,056,853 |
| 2018-05-15 | 2018-05-11 | 10.284 | 18,888,790 | -79,945 | 7.22% | 194,251,863 |
| 2018-05-14 | 2018-05-10 | 10.318 | 18,968,735 | +74,615 | 7.25% | 195,714,653 |
| 2018-05-11 | 2018-05-09 | 10.352 | 18,894,120 | -87,051 | 7.22% | 195,582,911 |
| 2018-05-10 | 2018-05-08 | 10.352 | 18,981,171 | +21,319 | 7.25% | 196,484,022 |
| 2018-05-08 | 2018-05-04 | 10.216 | 18,959,852 | +105,777 | 7.24% | 193,701,989 |
| 2018-05-07 | 2018-05-03 | 10.318 | 18,854,075 | -91,196 | 7.20% | 194,531,620 |
| 2018-05-03 | 2018-04-30 | 10.385 | 18,945,271 | +131,688 | 7.24% | 196,752,247 |
| 2018-05-02 | 2018-04-27 | 10.368 | 18,813,583 | -91,196 | 7.19% | 195,066,929 |
| 2018-04-30 | 2018-04-26 | 10.335 | 18,904,779 | +151,303 | 7.22% | 195,374,009 |
| 2018-04-27 | 2018-04-25 | 10.335 | 18,753,476 | +92,973 | 7.17% | 193,810,348 |
| 2018-04-26 | 2018-04-24 | 10.402 | 18,660,503 | -163,282 | 7.13% | 194,109,960 |
| 2018-04-25 | 2018-04-23 | 10.335 | 18,823,785 | -15,989 | 7.19% | 194,536,966 |
| 2018-04-24 | 2018-04-20 | 10.318 | 18,839,774 | +11,228 | 7.20% | 194,384,066 |
| 2018-04-23 | 2018-04-19 | 10.318 | 18,828,546 | +3,448 | 7.19% | 194,268,218 |
| 2018-04-20 | 2018-04-18 | 10.301 | 18,825,098 | -128,445 | 7.19% | 193,914,749 |
| 2018-04-19 | 2018-04-17 | 10.267 | 18,953,543 | -23,687 | 7.24% | 194,597,719 |
| 2018-04-18 | 2018-04-16 | 10.335 | 18,977,230 | -13,597 | 7.25% | 196,122,764 |
| 2018-04-17 | 2018-04-13 | 10.402 | 18,990,827 | +53,186 | 7.26% | 197,546,051 |
| 2018-04-16 | 2018-04-12 | 10.419 | 18,937,641 | -68,693 | 7.24% | 197,312,594 |
| 2018-04-13 | 2018-04-11 | 10.605 | 19,006,334 | -65,119 | 7.26% | 201,558,799 |
| 2018-04-12 | 2018-04-10 | 10.571 | 19,071,453 | +83,676 | 7.29% | 201,605,269 |
| 2018-04-11 | 2018-04-09 | 10.537 | 18,987,777 | +33,240 | 7.26% | 200,079,445 |
| 2018-04-10 | 2018-04-06 | 10.453 | 18,954,537 | +14,874 | 7.24% | 198,128,792 |
| 2018-04-09 | 2018-04-04 | 10.301 | 18,939,663 | -22,315 | 7.24% | 195,094,868 |
| 2018-04-06 | 2018-04-03 | 10.537 | 18,961,978 | -84,860 | 7.25% | 199,807,594 |
| 2018-04-04 | 2018-03-29 | 10.588 | 19,046,838 | +1,777 | 7.28% | 201,666,700 |
| 2018-04-03 | 2018-03-28 | 10.487 | 19,045,061 | -4,797 | 7.28% | 199,718,240 |
| 2018-03-29 | 2018-03-27 | 10.470 | 19,049,858 | -6,514 | 7.28% | 199,446,856 |
| 2018-03-28 | 2018-03-26 | 10.402 | 19,056,372 | -59,811 | 7.28% | 198,227,862 |
| 2018-03-27 | 2018-03-23 | 10.368 | 19,116,183 | +32,980 | 7.30% | 198,204,410 |
| 2018-03-26 | 2018-03-22 | 10.571 | 19,083,203 | -64,548 | 7.29% | 201,729,478 |
| 2018-03-23 | 2018-03-21 | 10.605 | 19,147,751 | -1,776 | 7.32% | 203,058,502 |
| 2018-03-22 | 2018-03-20 | 10.571 | 19,149,527 | +47,629 | 7.32% | 202,430,593 |
| 2018-03-21 | 2018-03-19 | 10.537 | 19,101,898 | -25,335 | 7.30% | 201,281,970 |
| 2018-03-20 | 2018-03-16 | 10.554 | 19,127,233 | -22,740 | 7.31% | 201,871,927 |
| 2018-03-19 | 2018-03-15 | 10.470 | 19,149,973 | +10,659 | 7.32% | 200,495,033 |
| 2018-03-16 | 2018-03-14 | 10.520 | 19,139,314 | +41,668 | 7.31% | 201,353,033 |
| 2018-03-15 | 2018-03-13 | 10.487 | 19,097,646 | -120,586 | 7.30% | 200,269,679 |
| 2018-03-14 | 2018-03-12 | 10.520 | 19,218,232 | +14,284 | 7.34% | 202,183,281 |
| 2018-03-13 | 2018-03-09 | 10.335 | 19,203,948 | -23,688 | 7.34% | 198,465,812 |
| 2018-03-12 | 2018-03-08 | 10.368 | 19,227,636 | +53,602 | 7.35% | 199,360,000 |
| 2018-03-09 | 2018-03-07 | 10.250 | 19,174,034 | -3,755 | 7.33% | 196,537,735 |
| 2018-03-08 | 2018-03-06 | 10.233 | 19,177,789 | +59,962 | 7.33% | 196,252,376 |
| 2018-03-07 | 2018-03-05 | 10.149 | 19,117,827 | +11,251 | 7.31% | 194,024,584 |
| 2018-03-06 | 2018-03-02 | 10.233 | 19,106,576 | +17,144 | 7.30% | 195,523,630 |
| 2018-03-05 | 2018-03-01 | 10.250 | 19,089,432 | -55,585 | 7.29% | 195,670,547 |
| 2018-03-02 | 2018-02-28 | 10.183 | 19,145,017 | -23,047 | 7.32% | 194,947,123 |
| 2018-03-01 | 2018-02-27 | 10.166 | 19,168,064 | +77,362 | 7.32% | 194,858,118 |
| 2018-02-28 | 2018-02-26 | 10.436 | 19,090,702 | -87,483 | 7.29% | 199,229,725 |
| 2018-02-27 | 2018-02-23 | 10.335 | 19,178,185 | -28,425 | 7.33% | 198,199,561 |
| 2018-02-26 | 2018-02-22 | 10.267 | 19,206,610 | +41,987 | 7.34% | 197,195,981 |
| 2018-02-23 | 2018-02-21 | 10.284 | 19,164,623 | -20,135 | 7.32% | 197,088,523 |
| 2018-02-22 | 2018-02-20 | 10.284 | 19,184,758 | +20,694 | 7.33% | 197,295,591 |
| 2018-02-21 | 2018-02-15 | 10.250 | 19,164,064 | +55,757 | 7.32% | 196,435,540 |
| 2018-02-20 | 2018-02-13 | 10.166 | 19,108,307 | -13,449 | 7.30% | 194,250,642 |
| 2018-02-14 | 2018-02-12 | 9.912 | 19,121,756 | -129,096 | 7.31% | 189,543,823 |
| 2018-02-13 | 2018-02-09 | 9.828 | 19,250,852 | +25,138 | 7.36% | 189,198,070 |
| 2018-02-12 | 2018-02-08 | 10.267 | 19,225,714 | -66,916 | 7.35% | 197,392,123 |
| 2018-02-09 | 2018-02-07 | 10.149 | 19,292,630 | -82,106 | 7.37% | 195,798,639 |
| 2018-02-08 | 2018-02-06 | 10.183 | 19,374,736 | +23,687 | 7.40% | 197,286,273 |
| 2018-02-07 | 2018-02-05 | 10.537 | 19,351,049 | -15,397 | 7.39% | 203,907,343 |
| 2018-02-06 | 2018-02-02 | 10.655 | 19,366,446 | +1,184 | 7.40% | 206,358,827 |
| 2018-02-05 | 2018-02-01 | 10.622 | 19,365,262 | +145,411 | 7.40% | 205,692,182 |
| 2018-02-02 | 2018-01-31 | 10.740 | 19,219,851 | -89,568 | 7.34% | 206,419,582 |
| 2018-02-01 | 2018-01-30 | 10.757 | 19,309,419 | +1,777 | 7.38% | 207,707,606 |
| 2018-01-31 | 2018-01-29 | 10.875 | 19,307,642 | -26,648 | 7.38% | 209,970,783 |
| 2018-01-30 | 2018-01-26 | 11.061 | 19,334,290 | -48,368 | 7.39% | 213,851,987 |
| 2018-01-29 | 2018-01-25 | 11.027 | 19,382,658 | +36,189 | 7.41% | 213,732,358 |
| 2018-01-26 | 2018-01-24 | 10.959 | 19,346,469 | +121,513 | 7.39% | 212,026,513 |
| 2018-01-25 | 2018-01-23 | 10.807 | 19,224,956 | -8,735 | 7.35% | 207,772,991 |
| 2018-01-24 | 2018-01-22 | 10.774 | 19,233,691 | -48,320 | 7.35% | 207,217,808 |
| 2018-01-23 | 2018-01-19 | 10.504 | 19,282,011 | +58,034 | 7.37% | 202,528,653 |
| 2018-01-22 | 2018-01-18 | 10.520 | 19,223,977 | -63,870 | 7.35% | 202,243,721 |
| 2018-01-19 | 2018-01-17 | 10.520 | 19,287,847 | -32,730 | 7.37% | 202,915,658 |
| 2018-01-18 | 2018-01-16 | 10.487 | 19,320,577 | -270,035 | 7.38% | 202,607,471 |
| 2018-01-17 | 2018-01-15 | 10.402 | 19,590,612 | -528,924 | 7.49% | 203,785,124 |
| 2018-01-16 | 2018-01-12 | 10.571 | 20,119,536 | -221,662 | 7.69% | 212,684,606 |
| 2018-01-15 | 2018-01-11 | 10.588 | 20,341,198 | -236,311 | 7.77% | 215,371,300 |
| 2018-01-12 | 2018-01-10 | 10.706 | 20,577,509 | -152,783 | 7.86% | 220,305,744 |
| 2018-01-11 | 2018-01-09 | 10.689 | 20,730,292 | -374,852 | 7.92% | 221,591,395 |
| 2018-01-10 | 2018-01-08 | 10.824 | 21,105,144 | -61,971 | 8.06% | 228,449,447 |
| 2018-01-09 | 2018-01-05 | 10.774 | 21,167,115 | -244,249 | 8.09% | 228,047,917 |
| 2018-01-08 | 2018-01-04 | 10.672 | 21,411,364 | -159,298 | 8.18% | 228,509,982 |
| 2018-01-05 | 2018-01-03 | 10.554 | 21,570,662 | -222,068 | 8.24% | 227,660,274 |
| 2018-01-04 | 2018-01-02 | 10.588 | 21,792,730 | -1,055,271 | 8.33% | 230,740,028 |
| 2018-01-03 | 2017-12-29 | 10.487 | 22,848,001 | -588,885 | 8.73% | 239,598,211 |
| 2018-01-02 | 2017-12-28 | 10.655 | 23,436,886 | +95,353 | 8.96% | 249,731,329 |
| 2017-12-29 | 2017-12-27 | 10.571 | 23,341,533 | -18,049 | 8.92% | 246,744,495 |
| 2017-12-28 | 2017-12-22 | 10.571 | 23,359,582 | -105,202 | 8.93% | 246,935,291 |
| 2017-12-27 | 2017-12-21 | 10.504 | 23,464,784 | +14,491 | 8.97% | 246,462,420 |
| 2017-12-22 | 2017-12-20 | 10.419 | 23,450,293 | +74,615 | 8.96% | 244,330,228 |
| 2017-12-21 | 2017-12-19 | 10.453 | 23,375,678 | +97,533 | 8.93% | 244,342,283 |
| 2017-12-20 | 2017-12-18 | 10.318 | 23,278,145 | +60,274 | 8.89% | 240,178,065 |
| 2017-12-19 | 2017-12-15 | 10.352 | 23,217,871 | -266,503 | 8.87% | 240,340,318 |
| 2017-12-18 | 2017-12-14 | 10.352 | 23,484,374 | -281,299 | 8.97% | 243,099,029 |
| 2017-12-15 | 2017-12-13 | 10.352 | 23,765,673 | -140,818 | 9.08% | 246,010,902 |
| 2017-12-14 | 2017-12-12 | 10.352 | 23,906,491 | -108,477 | 9.13% | 247,468,583 |
| 2017-12-13 | 2017-12-11 | 10.335 | 24,014,968 | -172,547 | 9.18% | 248,185,953 |
| 2017-12-12 | 2017-12-08 | 10.368 | 24,187,515 | +52,718 | 9.24% | 250,786,056 |
| 2017-12-11 | 2017-12-07 | 10.301 | 24,134,797 | -58,461 | 9.22% | 248,609,229 |
| 2017-12-08 | 2017-12-06 | 10.385 | 24,193,258 | -182,111 | 9.24% | 251,254,145 |
| 2017-12-07 | 2017-12-05 | 10.453 | 24,375,369 | -307,587 | 9.31% | 254,791,896 |
| 2017-12-06 | 2017-12-04 | 10.419 | 24,682,956 | -346,867 | 9.43% | 257,173,429 |
| 2017-12-05 | 2017-12-01 | 10.504 | 25,029,823 | -307,344 | 9.56% | 262,900,811 |
| 2017-12-04 | 2017-11-30 | 10.487 | 25,337,167 | -102,663 | 9.68% | 265,701,139 |
| 2017-12-01 | 2017-11-29 | 10.520 | 25,439,830 | -203,450 | 9.72% | 267,636,914 |
| 2017-11-30 | 2017-11-28 | 10.689 | 25,643,280 | -10,712 | 9.80% | 274,107,581 |
| 2017-11-29 | 2017-11-27 | 10.706 | 25,653,992 | +102,054 | 9.80% | 274,655,294 |
| 2017-11-28 | 2017-11-24 | 10.757 | 25,551,938 | -11,844 | 9.76% | 274,857,150 |
| 2017-11-27 | 2017-11-23 | 10.740 | 25,563,782 | +21,298 | 9.77% | 274,552,867 |
| 2017-11-24 | 2017-11-22 | 10.841 | 25,542,484 | -78,101 | 9.76% | 276,912,092 |
| 2017-11-23 | 2017-11-21 | 10.740 | 25,620,585 | -24,705 | 9.79% | 275,162,927 |
| 2017-11-22 | 2017-11-20 | 10.723 | 25,645,290 | -110,739 | 9.80% | 274,995,193 |
| 2017-11-21 | 2017-11-17 | 10.706 | 25,756,029 | +2,877 | 9.84% | 275,747,717 |
| 2017-11-20 | 2017-11-16 | 10.774 | 25,753,152 | -88,828 | 9.84% | 277,456,454 |
| 2017-11-17 | 2017-11-15 | 10.824 | 25,841,980 | +11,067 | 9.87% | 279,722,614 |
| 2017-11-16 | 2017-11-14 | 10.909 | 25,830,913 | -86,459 | 9.87% | 281,783,810 |
| 2017-11-15 | 2017-11-13 | 11.010 | 25,917,372 | +204,303 | 9.90% | 285,352,920 |
| 2017-11-14 | 2017-11-10 | 11.027 | 25,713,069 | -132,743 | 9.83% | 283,537,730 |
| 2017-11-13 | 2017-11-09 | 11.095 | 25,845,812 | -172,918 | 9.88% | 286,747,284 |
| 2017-11-10 | 2017-11-08 | 11.162 | 26,018,730 | -1,688 | 9.94% | 290,423,207 |
| 2017-11-09 | 2017-11-07 | 11.230 | 26,020,418 | -70,470 | 9.94% | 292,199,640 |
| 2017-11-08 | 2017-11-06 | 11.247 | 26,090,888 | +171,492 | 9.97% | 293,431,580 |
| 2017-11-07 | 2017-11-03 | 11.314 | 25,919,396 | -1,058,232 | 9.90% | 293,253,661 |
| 2017-11-06 | 2017-11-02 | 11.517 | 26,977,628 | -187,130 | 10.31% | 310,693,308 |
| 2017-11-03 | 2017-11-01 | 11.398 | 27,164,758 | +22,414 | 10.38% | 309,637,374 |
| 2017-11-02 | 2017-10-31 | 11.432 | 27,142,344 | +193,052 | 10.37% | 310,298,575 |
| 2017-11-01 | 2017-10-30 | 11.314 | 26,949,292 | -1,184 | 10.30% | 304,905,968 |
| 2017-10-31 | 2017-10-27 | 11.280 | 26,950,476 | +8,883 | 10.30% | 304,009,157 |
| 2017-10-27 | 2017-10-25 | 11.534 | 26,941,593 | +201,342 | 10.29% | 310,733,257 |
| 2017-10-26 | 2017-10-24 | 11.483 | 26,740,251 | -65,732 | 10.22% | 307,056,400 |
| 2017-10-25 | 2017-10-23 | 11.669 | 26,805,983 | -79,353 | 10.24% | 312,790,495 |
| 2017-10-24 | 2017-10-20 | 11.652 | 26,885,336 | -1,396,287 | 10.27% | 313,262,436 |
| 2017-10-23 | 2017-10-19 | 11.466 | 28,281,623 | +448,283 | 10.81% | 324,278,283 |
| 2017-10-20 | 2017-10-18 | 11.702 | 27,833,340 | +454,797 | 10.64% | 325,718,422 |
| 2017-10-19 | 2017-10-17 | 11.500 | 27,378,543 | +110,146 | 10.46% | 314,848,194 |
| 2017-10-18 | 2017-10-16 | 11.449 | 27,268,397 | +322,740 | 10.42% | 312,200,119 |
| 2017-10-17 | 2017-10-13 | 11.432 | 26,945,657 | -592 | 10.30% | 308,049,996 |
| 2017-10-16 | 2017-10-12 | 11.534 | 26,946,249 | +1,215,010 | 10.30% | 310,786,957 |
| 2017-10-13 | 2017-10-11 | 11.027 | 25,731,239 | +337,545 | 9.83% | 283,738,091 |
| 2017-10-12 | 2017-10-10 | 10.807 | 25,393,694 | +278,400 | 9.70% | 274,441,395 |
| 2017-10-11 | 2017-10-09 | 10.824 | 25,115,294 | -8,854 | 9.60% | 271,856,711 |
| 2017-10-10 | 2017-10-06 | 10.841 | 25,124,148 | +8,290 | 9.60% | 272,376,813 |
| 2017-10-09 | 2017-10-04 | 10.807 | 25,115,858 | +5,922 | 9.60% | 271,438,693 |
| 2017-10-06 | 2017-10-03 | 10.757 | 25,109,936 | +97,716 | 9.59% | 270,102,622 |
| 2017-10-04 | 2017-09-29 | 10.807 | 25,012,220 | -4,054 | 9.56% | 270,318,629 |
| 2017-10-03 | 2017-09-28 | 10.723 | 25,016,274 | +68,516 | 9.56% | 268,250,236 |
| 2017-09-29 | 2017-09-27 | 10.774 | 24,947,758 | -144,493 | 9.53% | 268,779,390 |
| 2017-09-28 | 2017-09-26 | 10.655 | 25,092,251 | -18,495 | 9.59% | 267,370,042 |
| 2017-09-26 | 2017-09-22 | 10.740 | 25,110,746 | +1,723 | 9.59% | 269,687,299 |
| 2017-09-25 | 2017-09-21 | 10.858 | 25,109,023 | -192,491 | 9.59% | 272,636,846 |
| 2017-09-22 | 2017-09-20 | 10.841 | 25,301,514 | -10,631 | 9.67% | 274,299,679 |
| 2017-09-21 | 2017-09-19 | 10.774 | 25,312,145 | -74,023 | 9.67% | 272,705,182 |
| 2017-09-20 | 2017-09-18 | 10.807 | 25,386,168 | +107,777 | 9.70% | 274,360,058 |
| 2017-09-19 | 2017-09-15 | 10.824 | 25,278,391 | +182,992 | 9.66% | 273,622,130 |
| 2017-09-18 | 2017-09-14 | 10.774 | 25,095,399 | +7,106 | 9.59% | 270,370,028 |
| 2017-09-15 | 2017-09-13 | 10.807 | 25,088,293 | -90,521 | 9.59% | 271,140,785 |
| 2017-09-14 | 2017-09-12 | 10.807 | 25,178,814 | +21,911 | 9.62% | 272,119,087 |
| 2017-09-13 | 2017-09-11 | 10.807 | 25,156,903 | -7,094 | 9.61% | 271,882,285 |
| 2017-09-12 | 2017-09-08 | 10.774 | 25,163,997 | +2,368 | 9.62% | 271,109,082 |
| 2017-09-08 | 2017-09-06 | 10.807 | 25,161,629 | -55,072 | 9.61% | 271,933,361 |
| 2017-09-07 | 2017-09-05 | 10.807 | 25,216,701 | -24,300 | 9.64% | 272,528,550 |
| 2017-09-06 | 2017-09-04 | 10.841 | 25,241,001 | +13,621 | 9.64% | 273,643,644 |
| 2017-09-05 | 2017-09-01 | 10.791 | 25,227,380 | -3,554 | 9.64% | 272,217,956 |
| 2017-09-04 | 2017-08-31 | 10.841 | 25,230,934 | +125,500 | 9.64% | 273,534,505 |
| 2017-09-01 | 2017-08-30 | 10.757 | 25,105,434 | +2,931 | 9.59% | 270,054,195 |
| 2017-08-31 | 2017-08-29 | 10.774 | 25,102,503 | -3,553 | 9.59% | 270,446,564 |
| 2017-08-30 | 2017-08-28 | 10.824 | 25,106,056 | -21,911 | 9.59% | 271,756,716 |
| 2017-08-29 | 2017-08-25 | 10.807 | 25,127,967 | -144,492 | 9.60% | 271,569,560 |
| 2017-08-28 | 2017-08-24 | 10.807 | 25,272,459 | +616 | 9.66% | 273,131,152 |
| 2017-08-25 | 2017-08-22 | 10.841 | 25,271,843 | -20,135 | 9.66% | 273,978,009 |
| 2017-08-24 | 2017-08-21 | 10.858 | 25,291,978 | -241,018 | 9.66% | 274,623,394 |
| 2017-08-22 | 2017-08-18 | 10.655 | 25,532,996 | -480,261 | 9.76% | 272,066,393 |
| 2017-08-21 | 2017-08-17 | 10.605 | 26,013,257 | -180,616 | 9.94% | 275,865,975 |
| 2017-08-18 | 2017-08-16 | 10.622 | 26,193,873 | -707,837 | 10.01% | 278,223,702 |
| 2017-08-17 | 2017-08-15 | 10.622 | 26,901,710 | -983 | 10.28% | 285,742,141 |
| 2017-08-16 | 2017-08-14 | 10.655 | 26,902,693 | -592,183 | 10.28% | 286,661,175 |
| 2017-08-15 | 2017-08-11 | 10.622 | 27,494,876 | +28,281 | 10.51% | 292,042,578 |
| 2017-08-14 | 2017-08-10 | 10.824 | 27,466,595 | -499,078 | 10.50% | 297,308,014 |
| 2017-08-09 | 2017-08-07 | 10.926 | 27,965,673 | +2,961 | 10.69% | 305,543,689 |
| 2017-08-07 | 2017-08-03 | 10.943 | 27,962,712 | -4,146 | 10.68% | 305,983,535 |
| 2017-08-04 | 2017-08-02 | 10.943 | 27,966,858 | -1,184 | 10.69% | 306,028,903 |
| 2017-08-03 | 2017-08-01 | 10.943 | 27,968,042 | -457,771 | 10.69% | 306,041,859 |
| 2017-08-02 | 2017-07-31 | 10.976 | 28,425,813 | -183,932 | 10.86% | 312,011,078 |
| 2017-08-01 | 2017-07-28 | 10.959 | 28,609,745 | +20,129 | 10.93% | 313,546,853 |
| 2017-07-31 | 2017-07-27 | 10.976 | 28,589,616 | -18,357 | 10.92% | 313,809,033 |
| 2017-07-28 | 2017-07-26 | 10.993 | 28,607,973 | +10,752 | 10.93% | 314,493,619 |
| 2017-07-27 | 2017-07-25 | 10.976 | 28,597,221 | +135,018 | 10.93% | 313,892,508 |
| 2017-07-26 | 2017-07-24 | 10.909 | 28,462,203 | +23,690 | 10.88% | 310,487,980 |
| 2017-07-25 | 2017-07-21 | 10.892 | 28,438,513 | +2,961 | 10.87% | 309,749,320 |
| 2017-07-24 | 2017-07-20 | 10.909 | 28,435,552 | +32,577 | 10.87% | 310,197,250 |
| 2017-07-21 | 2017-07-19 | 10.976 | 28,402,975 | -5,922 | 10.85% | 311,760,400 |
| 2017-07-20 | 2017-07-18 | 10.892 | 28,408,897 | +43,573 | 10.86% | 309,426,745 |
| 2017-07-19 | 2017-07-17 | 10.892 | 28,365,324 | +593 | 10.84% | 308,952,153 |
| 2017-07-18 | 2017-07-14 | 10.926 | 28,364,731 | +1,184 | 10.84% | 309,903,665 |
| 2017-07-17 | 2017-07-13 | 10.959 | 28,363,547 | +14,212 | 10.84% | 310,848,660 |
| 2017-07-13 | 2017-07-11 | 10.909 | 28,349,335 | -15,989 | 10.83% | 309,256,728 |
| 2017-07-12 | 2017-07-10 | 10.858 | 28,365,324 | +48,559 | 10.84% | 307,994,161 |
| 2017-07-11 | 2017-07-07 | 11.061 | 28,316,765 | -7,106 | 10.82% | 313,205,009 |
| 2017-07-10 | 2017-07-06 | 11.010 | 28,323,871 | +5,330 | 10.82% | 311,848,720 |
| 2017-07-06 | 2017-07-04 | 11.010 | 28,318,541 | +7,698 | 10.82% | 311,790,036 |
| 2017-07-05 | 2017-07-03 | 11.128 | 28,310,843 | -5,329 | 10.82% | 315,051,809 |
| 2017-07-04 | 2017-06-30 | 11.061 | 28,316,172 | -177,655 | 10.82% | 313,198,450 |
| 2017-07-03 | 2017-06-29 | 11.061 | 28,493,827 | +10,659 | 10.89% | 315,163,450 |
| 2017-06-30 | 2017-06-28 | 11.061 | 28,483,168 | -3,553 | 10.88% | 315,045,553 |
| 2017-06-29 | 2017-06-27 | 11.061 | 28,486,721 | -66,325 | 10.88% | 315,084,852 |
| 2017-06-28 | 2017-06-26 | 11.078 | 28,553,046 | -5,922 | 10.91% | 316,300,622 |
| 2017-06-27 | 2017-06-23 | 11.061 | 28,558,968 | +72,839 | 10.91% | 315,883,959 |
| 2017-06-26 | 2017-06-22 | 11.111 | 28,486,129 | -71,654 | 10.88% | 316,521,411 |
| 2017-06-23 | 2017-06-21 | 11.061 | 28,557,783 | -10,067 | 10.91% | 315,870,852 |
| 2017-06-22 | 2017-06-20 | 11.044 | 28,567,850 | +30,793 | 10.92% | 315,499,785 |
| 2017-06-21 | 2017-06-19 | 11.162 | 28,537,057 | -1,184 | 10.90% | 318,532,980 |
| 2017-06-20 | 2017-06-16 | 11.196 | 28,538,241 | -2,369 | 10.90% | 319,510,027 |
| 2017-06-19 | 2017-06-15 | 11.128 | 28,540,610 | -61,544 | 10.91% | 317,608,728 |
| 2017-06-16 | 2017-06-14 | 11.111 | 28,602,154 | -25,464 | 10.93% | 317,810,613 |
| 2017-06-15 | 2017-06-13 | 11.095 | 28,627,618 | -1,625,544 | 10.94% | 317,610,130 |
| 2017-06-14 | 2017-06-12 | 11.078 | 30,253,162 | -75,207 | 11.56% | 335,133,911 |
| 2017-06-13 | 2017-06-09 | 11.179 | 30,328,369 | -4,347 | 11.59% | 339,039,897 |
| 2017-06-12 | 2017-06-08 | 11.213 | 30,332,716 | -26,056 | 11.59% | 340,112,928 |
| 2017-06-09 | 2017-06-07 | 11.196 | 30,358,772 | +14,213 | 11.60% | 339,892,429 |
| 2017-06-08 | 2017-06-06 | 11.111 | 30,344,559 | -17,174 | 11.59% | 337,171,211 |
| 2017-06-07 | 2017-06-05 | 11.263 | 30,361,733 | -2,478,879 | 11.60% | 341,976,413 |
| 2017-06-06 | 2017-06-02 | 11.263 | 32,840,612 | +82,681 | 12.55% | 369,897,025 |
| 2017-06-05 | 2017-06-01 | 11.179 | 32,757,931 | -6,058 | 12.52% | 366,199,895 |
| 2017-06-02 | 2017-05-31 | 10.993 | 32,763,989 | -130,280 | 12.52% | 360,181,599 |
| 2017-06-01 | 2017-05-29 | 11.213 | 32,894,269 | +473,747 | 12.57% | 368,834,962 |
| 2017-05-31 | 2017-05-26 | 12.323 | 32,420,522 | +110,146 | 12.39% | 399,514,354 |
| 2017-05-29 | 2017-05-25 | 12.323 | 32,310,376 | +1,579,098 | 12.35% | 398,157,038 |
| 2017-05-26 | 2017-05-24 | 12.110 | 30,731,278 | +115,452 | 12.35% | 372,149,903 |
| 2017-05-25 | 2017-05-23 | 12.110 | 30,615,826 | +62,896 | 12.30% | 370,751,802 |
| 2017-05-24 | 2017-05-22 | 12.110 | 30,552,930 | -14,643 | 12.28% | 369,990,143 |
| 2017-05-23 | 2017-05-19 | 12.199 | 30,567,573 | -20,837 | 12.28% | 372,881,305 |
| 2017-05-22 | 2017-05-18 | 12.199 | 30,588,410 | -76,030 | 12.29% | 373,135,487 |
| 2017-05-19 | 2017-05-17 | 12.234 | 30,664,440 | -51,229 | 12.32% | 375,151,921 |
| 2017-05-18 | 2017-05-16 | 12.234 | 30,715,669 | -92,924 | 12.34% | 375,778,662 |
| 2017-05-17 | 2017-05-15 | 12.216 | 30,808,593 | +1,001,243 | 12.38% | 376,368,456 |
| 2017-05-16 | 2017-05-12 | 12.145 | 29,807,350 | -9,011 | 11.98% | 362,019,849 |
| 2017-05-15 | 2017-05-11 | 12.199 | 29,816,361 | -14,019 | 11.98% | 363,717,577 |
| 2017-05-12 | 2017-05-10 | 12.092 | 29,830,380 | +15,206 | 11.99% | 360,710,523 |
| 2017-05-11 | 2017-05-09 | 12.074 | 29,815,174 | +48,310 | 11.98% | 359,997,243 |
| 2017-05-10 | 2017-05-08 | 11.914 | 29,766,864 | -263,569 | 11.96% | 354,656,985 |
| 2017-05-09 | 2017-05-05 | 12.021 | 30,030,433 | -14,079 | 12.07% | 360,996,655 |
| 2017-05-08 | 2017-05-04 | 12.128 | 30,044,512 | -99,120 | 12.07% | 364,366,778 |
| 2017-05-05 | 2017-05-02 | 12.216 | 30,143,632 | -78,282 | 12.11% | 368,245,062 |
| 2017-05-02 | 2017-04-27 | 12.270 | 30,221,914 | -3,379 | 12.14% | 370,811,272 |
| 2017-04-28 | 2017-04-26 | 12.216 | 30,225,293 | -14,642 | 12.14% | 369,242,661 |
| 2017-04-27 | 2017-04-25 | 12.145 | 30,239,935 | -15,206 | 12.15% | 367,273,733 |
| 2017-04-26 | 2017-04-24 | 12.092 | 30,255,141 | +107,567 | 12.16% | 365,846,755 |
| 2017-04-25 | 2017-04-21 | 12.270 | 30,147,574 | +101,372 | 12.11% | 369,899,149 |
| 2017-04-24 | 2017-04-20 | 12.181 | 30,046,202 | -318,196 | 12.07% | 365,987,803 |
| 2017-04-21 | 2017-04-19 | 12.163 | 30,364,398 | -79,837 | 12.20% | 369,324,536 |
| 2017-04-19 | 2017-04-13 | 12.465 | 30,444,235 | -5,068 | 12.23% | 379,485,418 |
| 2017-04-18 | 2017-04-12 | 12.341 | 30,449,303 | -27,033 | 12.23% | 375,763,917 |
| 2017-04-13 | 2017-04-11 | 12.341 | 30,476,336 | -159,943 | 12.24% | 376,097,522 |
| 2017-04-12 | 2017-04-10 | 12.500 | 30,636,279 | -30,975 | 12.31% | 382,967,209 |
| 2017-04-11 | 2017-04-07 | 12.554 | 30,667,254 | -3,379 | 12.32% | 384,988,023 |
| 2017-04-10 | 2017-04-06 | 12.571 | 30,670,633 | +30,412 | 12.32% | 385,575,039 |
| 2017-04-07 | 2017-04-05 | 12.642 | 30,640,221 | +360,435 | 12.31% | 387,368,946 |
| 2017-04-06 | 2017-04-03 | 12.678 | 30,279,786 | -95,741 | 12.17% | 383,887,462 |
| 2017-04-05 | 2017-03-31 | 12.554 | 30,375,527 | -15,769 | 12.20% | 381,325,765 |
| 2017-04-03 | 2017-03-30 | 12.785 | 30,391,296 | -130,657 | 12.21% | 388,539,012 |
| 2017-03-31 | 2017-03-29 | 12.607 | 30,521,953 | +56,881 | 12.26% | 384,789,828 |
| 2017-03-30 | 2017-03-28 | 12.642 | 30,465,072 | -5,632 | 12.24% | 385,154,625 |
| 2017-03-29 | 2017-03-27 | 12.571 | 30,470,704 | +41,675 | 12.24% | 383,061,637 |
| 2017-03-28 | 2017-03-24 | 12.856 | 30,429,029 | -61,949 | 12.23% | 391,182,641 |
| 2017-03-27 | 2017-03-23 | 12.856 | 30,490,978 | -37,270 | 12.25% | 391,979,031 |
| 2017-03-24 | 2017-03-22 | 12.944 | 30,528,248 | -255,120 | 12.27% | 395,168,505 |
| 2017-03-23 | 2017-03-21 | 12.962 | 30,783,368 | -35,154 | 12.37% | 399,017,468 |
| 2017-03-22 | 2017-03-20 | 12.962 | 30,818,522 | +251,741 | 12.38% | 399,473,138 |
| 2017-03-21 | 2017-03-17 | 12.802 | 30,566,781 | -141,358 | 12.28% | 391,325,262 |
| 2017-03-20 | 2017-03-16 | 13.069 | 30,708,139 | -70,961 | 12.34% | 401,313,922 |
| 2017-03-17 | 2017-03-15 | 12.785 | 30,779,100 | +74,340 | 12.37% | 393,496,911 |
| 2017-03-16 | 2017-03-14 | 12.802 | 30,704,760 | +70,398 | 12.34% | 393,091,711 |
| 2017-03-15 | 2017-03-13 | 12.820 | 30,634,362 | -65,104 | 12.31% | 392,734,408 |
| 2017-03-14 | 2017-03-10 | 12.642 | 30,699,466 | -83,914 | 12.33% | 388,117,950 |
| 2017-03-13 | 2017-03-09 | 12.714 | 30,783,380 | +5,069 | 12.37% | 391,365,231 |
| 2017-03-10 | 2017-03-08 | 12.767 | 30,778,311 | -2,816 | 12.37% | 392,940,315 |
| 2017-03-09 | 2017-03-07 | 12.856 | 30,781,127 | -7,321 | 12.37% | 395,709,063 |
| 2017-03-08 | 2017-03-06 | 12.820 | 30,788,448 | +563 | 12.37% | 394,709,800 |
| 2017-03-07 | 2017-03-03 | 12.714 | 30,787,885 | +44,829 | 12.37% | 391,422,505 |
| 2017-03-06 | 2017-03-02 | 12.820 | 30,743,056 | -47,870 | 12.35% | 394,127,872 |
| 2017-03-03 | 2017-03-01 | 12.607 | 30,790,926 | -28,159 | 12.37% | 388,180,766 |
| 2017-03-02 | 2017-02-28 | 12.571 | 30,819,085 | -10,701 | 12.38% | 387,441,300 |
| 2017-03-01 | 2017-02-27 | 12.518 | 30,829,786 | -3,942 | 12.39% | 385,933,556 |
| 2017-02-28 | 2017-02-24 | 12.571 | 30,833,728 | -23,090 | 12.39% | 387,625,384 |
| 2017-02-27 | 2017-02-23 | 12.589 | 30,856,818 | -136,290 | 12.40% | 388,463,562 |
| 2017-02-24 | 2017-02-22 | 12.500 | 30,993,108 | -28,722 | 12.45% | 387,427,731 |
| 2017-02-23 | 2017-02-21 | 12.518 | 31,021,830 | +56,881 | 12.46% | 388,337,602 |
| 2017-02-22 | 2017-02-20 | 12.571 | 30,964,949 | -2,253 | 12.44% | 389,275,025 |
| 2017-02-21 | 2017-02-17 | 12.571 | 30,967,202 | -10,700 | 12.44% | 389,303,348 |
| 2017-02-20 | 2017-02-16 | 12.642 | 30,977,902 | -22,527 | 12.45% | 391,638,077 |
| 2017-02-17 | 2017-02-15 | 12.678 | 31,000,429 | -27,033 | 12.46% | 393,023,782 |
| 2017-02-16 | 2017-02-14 | 12.660 | 31,027,462 | +27,145 | 12.47% | 392,815,573 |
| 2017-02-15 | 2017-02-13 | 12.767 | 31,000,317 | -28,159 | 12.46% | 395,774,619 |
| 2017-02-14 | 2017-02-10 | 12.589 | 31,028,476 | -27,032 | 12.47% | 390,624,604 |
| 2017-02-13 | 2017-02-09 | 12.483 | 31,055,508 | -64,766 | 12.48% | 387,656,328 |
| 2017-02-10 | 2017-02-08 | 12.394 | 31,120,274 | -147,446 | 12.50% | 385,701,874 |
| 2017-02-09 | 2017-02-07 | 12.305 | 31,267,720 | -19,632 | 12.56% | 384,753,309 |
| 2017-02-08 | 2017-02-06 | 12.394 | 31,287,352 | -15,770 | 12.57% | 387,772,624 |
| 2017-02-07 | 2017-02-03 | 12.287 | 31,303,122 | -9,010 | 12.58% | 384,633,107 |
| 2017-02-06 | 2017-02-02 | 12.358 | 31,312,132 | +5,631 | 12.58% | 386,967,769 |
| 2017-02-02 | 2017-01-27 | 12.358 | 31,306,501 | -7,321 | 12.58% | 386,898,178 |
| 2017-02-01 | 2017-01-25 | 12.323 | 31,313,822 | -2,253 | 12.58% | 385,876,618 |
| 2017-01-26 | 2017-01-24 | 12.270 | 31,316,075 | +2,557 | 12.58% | 384,236,207 |
| 2017-01-25 | 2017-01-23 | 12.163 | 31,313,518 | +324,617 | 12.58% | 380,868,757 |
| 2017-01-24 | 2017-01-20 | 12.145 | 30,988,901 | +1,364 | 12.45% | 376,370,166 |
| 2017-01-23 | 2017-01-19 | 12.145 | 30,987,537 | +3,986 | 12.45% | 376,353,600 |
| 2017-01-19 | 2017-01-17 | 12.092 | 30,983,551 | -2,816 | 12.45% | 374,654,727 |
| 2017-01-18 | 2017-01-16 | 12.057 | 30,986,367 | +2,816 | 12.45% | 373,588,371 |
| 2017-01-17 | 2017-01-13 | 12.181 | 30,983,551 | +4,506 | 12.45% | 377,405,496 |
| 2017-01-16 | 2017-01-12 | 12.039 | 30,979,045 | +6,195 | 12.45% | 372,950,019 |
| 2017-01-13 | 2017-01-11 | 12.128 | 30,972,850 | +15,769 | 12.44% | 375,625,258 |
| 2017-01-10 | 2017-01-06 | 12.518 | 30,957,081 | +2,252 | 12.44% | 387,527,061 |
| 2017-01-06 | 2017-01-04 | 12.767 | 30,954,829 | -8,025 | 12.44% | 395,193,883 |
| 2017-01-05 | 2017-01-03 | 12.749 | 30,962,854 | -7,321 | 12.44% | 394,746,550 |
| 2017-01-04 | 2016-12-30 | 12.838 | 30,970,175 | +446,601 | 12.44% | 397,589,468 |
| 2017-01-03 | 2016-12-29 | 12.536 | 30,523,574 | -946 | 12.26% | 382,642,318 |
| 2016-12-30 | 2016-12-28 | 12.571 | 30,524,520 | +175 | 12.26% | 383,738,184 |
| 2016-12-29 | 2016-12-23 | 12.358 | 30,524,345 | +31,538 | 12.26% | 377,231,984 |
| 2016-12-28 | 2016-12-22 | 12.394 | 30,492,807 | -103,299 | 12.25% | 377,925,105 |
| 2016-12-23 | 2016-12-21 | 12.785 | 30,596,106 | -576,696 | 12.29% | 391,157,415 |
| 2016-12-22 | 2016-12-20 | 13.911 | 31,172,802 | -270 | 12.52% | 433,636,943 |
| 2016-12-21 | 2016-12-19 | 13.929 | 31,173,072 | +1,419,676 | 12.52% | 434,220,432 |
| 2016-12-20 | 2016-12-16 | 14.022 | 29,753,396 | -77,431 | 12.52% | 417,211,935 |
| 2016-12-19 | 2016-12-15 | 13.967 | 29,830,827 | -64,526 | 12.55% | 416,633,383 |
| 2016-12-16 | 2016-12-14 | 13.985 | 29,895,353 | -60,223 | 12.58% | 418,090,560 |
| 2016-12-15 | 2016-12-13 | 14.190 | 29,955,576 | -86,572 | 12.61% | 425,060,793 |
| 2016-12-14 | 2016-12-12 | 14.060 | 30,042,148 | -96,789 | 12.64% | 422,378,314 |
| 2016-12-13 | 2016-12-09 | 14.543 | 30,138,937 | +6,291 | 12.68% | 438,312,159 |
| 2016-12-12 | 2016-12-08 | 14.580 | 30,132,646 | +11,830 | 12.68% | 439,341,438 |
| 2016-12-09 | 2016-12-07 | 14.543 | 30,120,816 | +7,421 | 12.68% | 438,048,625 |
| 2016-12-08 | 2016-12-06 | 14.413 | 30,113,395 | -77,185 | 12.67% | 434,020,515 |
| 2016-12-07 | 2016-12-05 | 14.524 | 30,190,580 | +10,754 | 12.70% | 438,501,744 |
| 2016-12-06 | 2016-12-02 | 14.580 | 30,179,826 | +2,751,482 | 12.70% | 440,029,334 |
| 2016-12-05 | 2016-12-01 | 14.655 | 27,428,344 | +1,134,749 | 11.54% | 401,952,413 |
| 2016-12-02 | 2016-11-30 | 14.673 | 26,293,595 | +538 | 11.06% | 385,812,067 |
| 2016-12-01 | 2016-11-29 | 14.673 | 26,293,057 | -19,896 | 11.06% | 385,804,173 |
| 2016-11-30 | 2016-11-28 | 14.636 | 26,312,953 | -24,197 | 11.07% | 385,117,415 |
| 2016-11-28 | 2016-11-24 | 14.729 | 26,337,150 | -15,594 | 11.08% | 387,920,556 |
| 2016-11-25 | 2016-11-23 | 14.729 | 26,352,744 | -25,272 | 11.09% | 388,150,241 |
| 2016-11-24 | 2016-11-22 | 14.785 | 26,378,016 | -1,164,688 | 11.10% | 389,994,149 |
| 2016-11-23 | 2016-11-21 | 14.785 | 27,542,704 | -2,811,706 | 11.59% | 407,213,848 |
| 2016-11-22 | 2016-11-18 | 14.729 | 30,354,410 | -38,715 | 12.77% | 447,090,882 |
| 2016-11-21 | 2016-11-17 | 14.580 | 30,393,125 | -12,368 | 12.79% | 443,139,286 |
| 2016-11-18 | 2016-11-16 | 14.766 | 30,405,493 | -18,282 | 12.80% | 448,974,202 |
| 2016-11-17 | 2016-11-15 | 14.729 | 30,423,775 | -243,751 | 12.80% | 448,112,560 |
| 2016-11-16 | 2016-11-14 | 14.692 | 30,667,526 | -21,509 | 12.91% | 450,562,112 |
| 2016-11-15 | 2016-11-11 | 14.859 | 30,689,035 | -102,956 | 12.91% | 456,014,704 |
| 2016-11-14 | 2016-11-10 | 14.803 | 30,791,991 | +337,147 | 12.96% | 455,826,609 |
| 2016-11-11 | 2016-11-09 | 14.580 | 30,454,844 | +103,241 | 12.82% | 444,039,165 |
| 2016-11-10 | 2016-11-08 | 14.748 | 30,351,603 | +66,139 | 12.77% | 447,613,994 |
| 2016-11-09 | 2016-11-07 | 14.822 | 30,285,464 | +40,328 | 12.74% | 448,891,507 |
| 2016-11-08 | 2016-11-04 | 14.748 | 30,245,136 | +436,774 | 12.73% | 446,043,859 |
| 2016-11-07 | 2016-11-03 | 14.376 | 29,808,362 | +94,525 | 12.54% | 428,515,406 |
| 2016-11-04 | 2016-11-02 | 14.487 | 29,713,837 | +105,930 | 12.50% | 430,472,120 |
| 2016-11-03 | 2016-11-01 | 14.710 | 29,607,907 | +3,226 | 12.46% | 435,544,994 |
| 2016-11-02 | 2016-10-31 | 14.748 | 29,604,681 | +55,922 | 12.46% | 436,598,670 |
| 2016-11-01 | 2016-10-28 | 14.785 | 29,548,759 | -1,920 | 12.43% | 436,873,005 |
| 2016-10-31 | 2016-10-27 | 14.822 | 29,550,679 | -27,305 | 12.44% | 438,000,515 |
| 2016-10-28 | 2016-10-26 | 14.692 | 29,577,984 | +43,722 | 12.45% | 434,554,745 |
| 2016-10-27 | 2016-10-25 | 14.841 | 29,534,262 | -5,377 | 12.43% | 438,306,438 |
| 2016-10-25 | 2016-10-20 | 14.803 | 29,539,639 | -4,840 | 12.43% | 437,287,523 |
| 2016-10-24 | 2016-10-19 | 14.617 | 29,544,479 | +6,991 | 12.43% | 431,864,710 |
| 2016-10-20 | 2016-10-18 | 14.692 | 29,537,488 | -196,804 | 12.43% | 433,959,784 |
| 2016-10-19 | 2016-10-17 | 14.673 | 29,734,292 | -15,593 | 12.51% | 436,298,219 |
| 2016-10-18 | 2016-10-14 | 14.785 | 29,749,885 | -14,543 | 12.52% | 439,846,616 |
| 2016-10-17 | 2016-10-13 | 14.841 | 29,764,428 | -30,650 | 12.53% | 441,722,241 |
| 2016-10-14 | 2016-10-12 | 15.027 | 29,795,078 | +16,132 | 12.54% | 447,718,173 |
| 2016-10-13 | 2016-10-11 | 14.766 | 29,778,946 | -6,162 | 12.53% | 439,722,471 |
| 2016-10-12 | 2016-10-07 | 14.506 | 29,785,108 | -5,377 | 12.53% | 432,058,563 |
| 2016-10-11 | 2016-10-06 | 14.524 | 29,790,485 | +20,517 | 12.54% | 432,690,582 |
| 2016-10-07 | 2016-10-05 | 14.617 | 29,769,968 | +69,494 | 12.53% | 435,160,782 |
| 2016-10-06 | 2016-10-04 | 14.673 | 29,700,474 | +7,528 | 12.50% | 435,802,000 |
| 2016-10-05 | 2016-10-03 | 14.710 | 29,692,946 | -10,765 | 12.50% | 436,795,954 |
| 2016-10-04 | 2016-09-30 | 14.748 | 29,703,711 | -98,402 | 12.50% | 438,059,127 |
| 2016-10-03 | 2016-09-29 | 14.803 | 29,802,113 | +39,675 | 12.54% | 441,173,035 |
| 2016-09-30 | 2016-09-28 | 14.562 | 29,762,438 | -3,226 | 12.52% | 433,390,214 |
| 2016-09-29 | 2016-09-27 | 14.878 | 29,765,664 | +42,533 | 12.53% | 442,847,704 |
| 2016-09-28 | 2016-09-26 | 14.896 | 29,723,131 | -65,977 | 12.51% | 442,767,675 |
| 2016-09-27 | 2016-09-23 | 15.287 | 29,789,108 | +21,508 | 12.54% | 455,384,403 |
| 2016-09-26 | 2016-09-22 | 15.306 | 29,767,600 | +24,735 | 12.53% | 455,609,207 |
| 2016-09-23 | 2016-09-21 | 15.436 | 29,742,865 | +54,309 | 12.52% | 459,102,574 |
| 2016-09-22 | 2016-09-20 | 15.343 | 29,688,556 | +1,613 | 12.49% | 455,503,647 |
| 2016-09-21 | 2016-09-19 | 15.380 | 29,686,943 | +74,560 | 12.49% | 456,583,090 |
| 2016-09-20 | 2016-09-15 | 15.492 | 29,612,383 | +66,246 | 12.46% | 458,740,617 |
| 2016-09-19 | 2016-09-14 | 15.436 | 29,546,137 | +17,745 | 12.43% | 456,065,935 |
| 2016-09-15 | 2016-09-13 | 15.659 | 29,528,392 | -5,378 | 12.43% | 462,381,792 |
| 2016-09-14 | 2016-09-12 | 15.659 | 29,533,770 | -2,150 | 12.43% | 462,466,006 |
| 2016-09-13 | 2016-09-09 | 16.403 | 29,535,920 | -47,319 | 12.43% | 484,471,153 |
| 2016-09-12 | 2016-09-08 | 15.603 | 29,583,239 | -44,093 | 12.45% | 461,590,134 |
| 2016-09-09 | 2016-09-07 | 15.659 | 29,627,332 | -34,951 | 12.47% | 463,931,083 |
| 2016-09-08 | 2016-09-06 | 15.399 | 29,662,283 | +2,688 | 12.48% | 456,755,458 |
| 2016-09-07 | 2016-09-05 | 15.008 | 29,659,595 | -15,593 | 12.48% | 445,130,739 |
| 2016-09-06 | 2016-09-02 | 14.655 | 29,675,188 | +82,808 | 12.49% | 434,879,095 |
| 2016-09-05 | 2016-09-01 | 14.655 | 29,592,380 | +4,839 | 12.45% | 433,665,574 |
| 2016-09-02 | 2016-08-31 | 14.692 | 29,587,541 | -87,217 | 12.45% | 434,695,154 |
| 2016-09-01 | 2016-08-30 | 15.194 | 29,674,758 | +10,216 | 12.49% | 450,876,996 |
| 2016-08-31 | 2016-08-29 | 15.120 | 29,664,542 | -3,253 | 12.48% | 448,515,058 |
| 2016-08-29 | 2016-08-25 | 15.175 | 29,667,795 | +6,453 | 12.48% | 450,219,461 |
| 2016-08-26 | 2016-08-24 | 15.194 | 29,661,342 | +5,377 | 12.48% | 450,673,153 |
| 2016-08-25 | 2016-08-23 | 15.138 | 29,655,965 | +177,188 | 12.48% | 448,936,897 |
| 2016-08-24 | 2016-08-22 | 15.157 | 29,478,777 | +187,139 | 12.41% | 446,802,820 |
| 2016-08-23 | 2016-08-19 | 15.529 | 29,291,638 | +476,447 | 12.33% | 454,861,280 |
| 2016-08-22 | 2016-08-18 | 15.956 | 28,815,191 | +181,747 | 12.13% | 459,787,993 |
| 2016-08-19 | 2016-08-17 | 15.956 | 28,633,444 | -2,151 | 12.05% | 456,887,957 |
| 2016-08-18 | 2016-08-16 | 15.938 | 28,635,595 | +13,981 | 12.05% | 456,389,736 |
| 2016-08-17 | 2016-08-15 | 15.956 | 28,621,614 | +35,597 | 12.04% | 456,699,192 |
| 2016-08-16 | 2016-08-12 | 16.496 | 28,586,017 | +6,452 | 12.03% | 471,548,212 |
| 2016-08-15 | 2016-08-11 | 16.533 | 28,579,565 | +428,558 | 12.03% | 472,504,784 |
| 2016-08-12 | 2016-08-10 | 16.180 | 28,151,007 | +101,090 | 11.85% | 455,472,355 |
| 2016-08-11 | 2016-08-09 | 16.087 | 28,049,917 | +5,377 | 11.80% | 451,228,501 |
| 2016-08-10 | 2016-08-08 | 15.715 | 28,044,540 | +268,857 | 11.80% | 440,710,974 |
| 2016-08-09 | 2016-08-05 | 16.161 | 27,775,683 | +3,764 | 11.69% | 448,883,207 |
| 2016-08-08 | 2016-08-04 | 16.031 | 27,771,919 | -25,810 | 11.69% | 445,207,007 |
| 2016-08-05 | 2016-08-03 | 15.622 | 27,797,729 | +57,240 | 11.70% | 434,247,611 |
| 2016-08-04 | 2016-08-01 | 15.715 | 27,740,489 | +64,525 | 11.67% | 435,932,910 |
| 2016-08-03 | 2016-07-29 | 15.343 | 27,675,964 | -101,628 | 11.65% | 424,624,981 |
| 2016-08-01 | 2016-07-28 | 15.677 | 27,777,592 | +3,227 | 11.69% | 435,482,798 |
| 2016-07-29 | 2016-07-27 | 15.547 | 27,774,365 | +109,156 | 11.69% | 431,816,518 |
| 2016-07-28 | 2016-07-26 | 15.250 | 27,665,209 | -4,302 | 11.64% | 421,887,485 |
| 2016-07-27 | 2016-07-25 | 15.268 | 27,669,511 | -1,586 | 11.64% | 422,467,667 |
| 2016-07-26 | 2016-07-22 | 15.529 | 27,671,097 | +273,696 | 11.64% | 429,696,372 |
| 2016-07-25 | 2016-07-21 | 15.826 | 27,397,401 | +303,271 | 11.53% | 433,598,490 |
| 2016-07-22 | 2016-07-20 | 15.826 | 27,094,130 | +153,248 | 11.40% | 428,798,844 |
| 2016-07-21 | 2016-07-19 | 15.510 | 26,940,882 | +644,719 | 11.34% | 417,856,051 |
| 2016-07-20 | 2016-07-18 | 16.068 | 26,296,163 | +538 | 11.07% | 422,527,481 |
| 2016-07-19 | 2016-07-15 | 16.291 | 26,295,625 | +6,990 | 11.07% | 428,387,154 |
| 2016-07-18 | 2016-07-14 | 16.663 | 26,288,635 | -525,508 | 11.06% | 438,051,207 |
| 2016-07-14 | 2016-07-12 | 16.273 | 26,814,143 | +275,942 | 11.28% | 436,335,762 |
| 2016-07-13 | 2016-07-11 | 16.068 | 26,538,201 | -88,185 | 11.17% | 426,416,554 |
| 2016-07-12 | 2016-07-08 | 15.399 | 26,626,386 | +54,847 | 11.20% | 410,007,117 |
| 2016-07-11 | 2016-07-07 | 15.454 | 26,571,539 | +29,037 | 11.18% | 410,645,027 |
| 2016-07-08 | 2016-07-06 | 15.677 | 26,542,502 | -1,613 | 11.17% | 416,119,692 |
| 2016-07-07 | 2016-07-05 | 15.603 | 26,544,115 | +80,119 | 11.17% | 414,170,389 |
| 2016-07-06 | 2016-07-04 | 15.789 | 26,463,996 | -9,679 | 11.14% | 417,841,861 |
| 2016-07-05 | 2016-06-30 | 15.492 | 26,473,675 | +27,961 | 11.14% | 410,117,281 |
| 2016-07-04 | 2016-06-29 | 15.436 | 26,445,714 | +59,708 | 11.13% | 408,208,670 |
| 2016-06-30 | 2016-06-28 | 15.064 | 26,386,006 | +45,706 | 11.10% | 397,472,888 |
| 2016-06-29 | 2016-06-27 | 15.231 | 26,340,300 | +388,229 | 11.08% | 401,193,099 |
| 2016-06-28 | 2016-06-24 | 15.064 | 25,952,071 | +898,520 | 10.92% | 390,936,189 |
| 2016-06-27 | 2016-06-23 | 15.082 | 25,053,551 | +692,575 | 10.54% | 377,867,012 |
| 2016-06-24 | 2016-06-22 | 15.027 | 24,360,976 | +243,584 | 10.25% | 366,062,195 |
| 2016-06-23 | 2016-06-21 | 14.934 | 24,117,392 | +146,259 | 10.15% | 360,159,374 |
| 2016-06-22 | 2016-06-20 | 14.915 | 23,971,133 | +26,885 | 10.09% | 357,529,404 |
| 2016-06-21 | 2016-06-17 | 14.952 | 23,944,248 | +654,721 | 10.08% | 358,019,009 |
| 2016-06-20 | 2016-06-16 | 14.450 | 23,289,527 | +338,222 | 9.80% | 336,535,220 |
| 2016-06-17 | 2016-06-15 | 14.338 | 22,951,305 | +237,669 | 9.66% | 329,086,902 |
| 2016-06-16 | 2016-06-14 | 14.320 | 22,713,636 | +24,197 | 9.56% | 325,256,678 |
| 2016-06-15 | 2016-06-13 | 14.227 | 22,689,439 | +52,174 | 9.55% | 322,800,373 |
| 2016-06-14 | 2016-06-10 | 14.859 | 22,637,265 | +313,488 | 9.53% | 336,371,792 |
| 2016-06-13 | 2016-06-08 | 14.729 | 22,323,777 | +201,105 | 9.39% | 328,807,483 |
| 2016-06-10 | 2016-06-07 | 14.952 | 22,122,672 | +21,508 | 9.31% | 330,782,453 |
| 2016-06-08 | 2016-06-06 | 14.896 | 22,101,164 | +491,148 | 9.30% | 329,227,799 |
| 2016-06-07 | 2016-06-03 | 14.264 | 21,610,016 | +101,628 | 9.09% | 308,247,304 |
| 2016-06-06 | 2016-06-02 | 14.004 | 21,508,388 | +74,742 | 9.05% | 301,197,716 |
| 2016-06-03 | 2016-06-01 | 14.022 | 21,433,646 | +69,365 | 9.02% | 300,549,655 |
| 2016-06-02 | 2016-05-31 | 13.967 | 21,364,281 | +51,083 | 8.99% | 298,385,046 |
| 2016-06-01 | 2016-05-30 | 13.967 | 21,313,198 | +28,176 | 8.97% | 297,671,593 |
| 2016-05-31 | 2016-05-27 | 14.022 | 21,285,022 | +33,231 | 8.96% | 298,465,601 |
| 2016-05-30 | 2016-05-26 | 13.948 | 21,251,791 | +112,920 | 8.94% | 296,418,725 |
| 2016-05-27 | 2016-05-25 | 13.799 | 21,138,871 | +97,326 | 8.90% | 291,698,724 |
| 2016-05-26 | 2016-05-24 | 13.595 | 21,041,545 | +128,540 | 8.85% | 286,051,242 |
| 2016-05-25 | 2016-05-23 | 13.390 | 20,913,005 | +48,932 | 8.80% | 280,025,623 |
| 2016-05-24 | 2016-05-20 | 13.223 | 20,864,073 | +147,872 | 8.78% | 275,878,293 |
| 2016-05-23 | 2016-05-19 | 12.869 | 20,716,201 | +130,126 | 8.72% | 266,603,008 |
| 2016-05-20 | 2016-05-18 | 12.739 | 20,586,075 | +97,327 | 8.66% | 262,248,466 |
| 2016-05-19 | 2016-05-17 | 13.018 | 20,488,748 | +192,232 | 8.62% | 266,724,123 |
| 2016-05-18 | 2016-05-16 | 12.776 | 20,296,516 | +142,494 | 8.54% | 259,314,659 |
| 2016-05-17 | 2016-05-13 | 12.553 | 20,154,022 | -555,458 | 8.48% | 252,996,397 |
| 2016-05-16 | 2016-05-12 | 12.962 | 20,709,480 | +84,959 | 8.71% | 268,442,211 |
| 2016-05-13 | 2016-05-11 | 13.167 | 20,624,521 | +95,713 | 8.68% | 271,560,102 |
| 2016-05-12 | 2016-05-10 | 13.260 | 20,528,808 | +385,541 | 8.64% | 272,208,760 |
| 2016-05-11 | 2016-05-09 | 12.925 | 20,143,267 | +1,075 | 8.48% | 260,353,577 |
| 2016-05-10 | 2016-05-06 | 13.557 | 20,142,192 | -5,377 | 8.48% | 273,075,725 |
| 2016-05-09 | 2016-05-05 | 14.041 | 20,147,569 | +37,102 | 8.48% | 282,890,549 |
| 2016-05-06 | 2016-05-04 | 14.301 | 20,110,467 | -34,951 | 8.46% | 287,605,595 |
| 2016-05-05 | 2016-05-03 | 13.613 | 20,145,418 | +38,177 | 8.48% | 274,243,409 |
| 2016-05-04 | 2016-04-29 | 13.483 | 20,107,241 | +22,584 | 8.46% | 271,106,122 |
| 2016-05-03 | 2016-04-28 | 13.688 | 20,084,657 | +20,971 | 8.45% | 274,910,336 |
| 2016-04-29 | 2016-04-27 | 13.743 | 20,063,686 | +24,197 | 8.44% | 275,742,682 |
| 2016-04-28 | 2016-04-26 | 13.632 | 20,039,489 | +34,952 | 8.43% | 273,174,057 |
| 2016-04-27 | 2016-04-25 | 13.967 | 20,004,537 | +4,839 | 8.42% | 279,394,129 |
| 2016-04-26 | 2016-04-22 | 13.576 | 19,999,698 | +9,141 | 8.42% | 271,515,816 |
| 2016-04-25 | 2016-04-21 | 13.762 | 19,990,557 | +11,292 | 8.41% | 275,109,413 |
| 2016-04-22 | 2016-04-20 | 13.595 | 19,979,265 | +11,830 | 8.41% | 271,609,977 |
| 2016-04-21 | 2016-04-19 | 14.115 | 19,967,435 | +20,971 | 8.40% | 281,846,658 |
| 2016-04-20 | 2016-04-18 | 13.874 | 19,946,464 | +23,122 | 8.39% | 276,728,303 |
| 2016-04-19 | 2016-04-15 | 13.781 | 19,923,342 | +59,148 | 8.38% | 274,554,922 |
| 2016-04-18 | 2016-04-14 | 13.316 | 19,864,194 | -60,762 | 8.36% | 264,504,342 |
| 2016-04-15 | 2016-04-13 | 13.092 | 19,924,956 | -45,168 | 8.38% | 260,866,833 |
| 2016-04-14 | 2016-04-12 | 12.516 | 19,970,124 | -415,115 | 8.40% | 249,945,119 |
| 2016-04-13 | 2016-04-11 | 12.646 | 20,385,239 | +30,650 | 8.58% | 257,794,445 |
| 2016-04-12 | 2016-04-08 | 12.404 | 20,354,589 | +52,158 | 8.57% | 252,485,828 |
| 2016-04-11 | 2016-04-07 | 12.311 | 20,302,431 | -164,540 | 8.54% | 249,950,994 |
| 2016-04-08 | 2016-04-06 | 12.423 | 20,466,971 | -49,470 | 8.61% | 254,260,485 |
| 2016-04-07 | 2016-04-05 | 12.423 | 20,516,441 | -108,618 | 8.63% | 254,875,050 |
| 2016-04-06 | 2016-04-01 | 12.423 | 20,625,059 | +41,942 | 8.68% | 256,224,407 |
| 2016-04-05 | 2016-03-31 | 12.479 | 20,583,117 | +11,292 | 8.66% | 256,851,732 |
| 2016-03-31 | 2016-03-29 | 12.442 | 20,571,825 | +8,603 | 8.66% | 255,945,663 |
| 2016-03-30 | 2016-03-24 | 12.386 | 20,563,222 | +12,905 | 8.65% | 254,691,369 |
| 2016-03-29 | 2016-03-23 | 12.535 | 20,550,317 | +12,368 | 8.65% | 257,588,967 |
| 2016-03-24 | 2016-03-22 | 12.535 | 20,537,949 | +4,301 | 8.64% | 257,433,939 |
| 2016-03-22 | 2016-03-18 | 12.460 | 20,533,648 | +1,076 | 8.64% | 255,852,550 |
| 2016-03-21 | 2016-03-17 | 12.144 | 20,532,572 | -538 | 8.64% | 249,347,702 |
| 2016-03-16 | 2016-03-14 | 12.181 | 20,533,110 | +52,158 | 8.64% | 250,117,955 |
| 2016-03-14 | 2016-03-10 | 11.698 | 20,480,952 | +27,962 | 8.62% | 239,579,481 |
| 2016-03-11 | 2016-03-09 | 11.958 | 20,452,990 | -11,830 | 8.61% | 244,577,563 |
| 2016-03-09 | 2016-03-07 | 12.293 | 20,464,820 | -13,981 | 8.61% | 251,569,637 |
| 2016-03-08 | 2016-03-04 | 12.274 | 20,478,801 | -3,226 | 8.62% | 251,360,653 |
| 2016-03-07 | 2016-03-03 | 11.939 | 20,482,027 | +11,292 | 8.62% | 244,543,879 |
| 2016-03-04 | 2016-03-02 | 12.088 | 20,470,735 | +66,676 | 8.61% | 247,454,655 |
| 2016-03-03 | 2016-03-01 | 11.475 | 20,404,059 | +5,915 | 8.59% | 234,126,498 |
| 2016-03-02 | 2016-02-29 | 11.456 | 20,398,144 | +69,365 | 8.58% | 233,679,277 |
| 2016-03-01 | 2016-02-26 | 11.549 | 20,328,779 | +42,480 | 8.55% | 234,774,935 |
| 2016-02-29 | 2016-02-25 | 11.437 | 20,286,299 | +52,696 | 8.54% | 232,020,722 |
| 2016-02-26 | 2016-02-24 | 11.679 | 20,233,603 | +30,112 | 8.51% | 236,309,784 |
| 2016-02-25 | 2016-02-23 | 11.865 | 20,203,491 | -1,076 | 8.50% | 239,715,398 |
| 2016-02-24 | 2016-02-22 | 11.995 | 20,204,567 | +29,575 | 8.50% | 242,358,411 |
| 2016-02-23 | 2016-02-19 | 12.014 | 20,174,992 | +109,693 | 8.49% | 242,378,852 |
| 2016-02-22 | 2016-02-18 | 11.939 | 20,065,299 | +32,801 | 8.44% | 239,568,381 |
| 2016-02-19 | 2016-02-17 | 11.809 | 20,032,498 | +25,272 | 8.43% | 236,568,910 |
| 2016-02-18 | 2016-02-16 | 11.530 | 20,007,226 | +83,884 | 8.42% | 230,689,274 |
| 2016-02-17 | 2016-02-15 | 11.121 | 19,923,342 | +51,620 | 8.38% | 221,570,638 |
| 2016-02-16 | 2016-02-12 | 10.600 | 19,871,722 | +229,604 | 8.36% | 210,648,899 |
| 2016-02-15 | 2016-02-11 | 10.954 | 19,642,118 | +193,577 | 8.27% | 215,155,497 |
| 2016-02-12 | 2016-02-05 | 11.363 | 19,448,541 | +61,837 | 8.18% | 220,992,264 |
| 2016-02-11 | 2016-02-04 | 11.344 | 19,386,704 | +45,168 | 8.16% | 219,929,076 |
| 2016-02-05 | 2016-02-03 | 11.344 | 19,341,536 | +83,883 | 8.14% | 219,416,675 |
| 2016-02-04 | 2016-02-02 | 11.549 | 19,257,653 | +15,594 | 8.10% | 222,404,614 |
| 2016-02-03 | 2016-02-01 | 11.512 | 19,242,059 | +49,470 | 8.10% | 221,508,821 |
| 2016-02-02 | 2016-01-29 | 11.530 | 19,192,589 | +119,910 | 8.08% | 221,296,267 |
| 2016-02-01 | 2016-01-28 | 11.084 | 19,072,679 | +45,168 | 8.03% | 211,400,882 |
| 2016-01-29 | 2016-01-27 | 11.196 | 19,027,511 | +48,394 | 8.01% | 213,023,398 |
| 2016-01-28 | 2016-01-26 | 11.121 | 18,979,117 | +112,382 | 7.99% | 211,069,763 |
| 2016-01-27 | 2016-01-25 | 11.456 | 18,866,735 | +19,358 | 7.94% | 216,135,595 |
| 2016-01-26 | 2016-01-22 | 11.270 | 18,847,377 | +41,942 | 7.93% | 212,408,737 |
| 2016-01-25 | 2016-01-21 | 10.954 | 18,805,435 | +105,929 | 7.91% | 205,990,653 |
| 2016-01-22 | 2016-01-20 | 11.753 | 18,699,506 | +76,355 | 7.87% | 219,783,987 |
| 2016-01-21 | 2016-01-19 | 12.144 | 18,623,151 | +230,142 | 7.84% | 226,159,680 |
| 2016-01-20 | 2016-01-18 | 11.809 | 18,393,009 | +66,677 | 7.74% | 217,207,763 |
| 2016-01-19 | 2016-01-15 | 11.902 | 18,326,332 | +117,759 | 7.71% | 218,124,455 |
| 2016-01-18 | 2016-01-14 | 12.460 | 18,208,573 | +135,504 | 7.66% | 226,881,743 |
| 2016-01-15 | 2016-01-13 | 12.311 | 18,073,069 | +67,214 | 7.61% | 222,504,465 |
| 2016-01-14 | 2016-01-12 | 12.386 | 18,005,855 | +8,066 | 7.58% | 223,016,406 |
| 2016-01-13 | 2016-01-11 | 12.925 | 17,997,789 | +19,895 | 7.57% | 232,623,077 |
| 2016-01-12 | 2016-01-08 | 13.725 | 17,977,894 | +60,224 | 7.57% | 246,742,529 |
| 2016-01-11 | 2016-01-07 | 13.911 | 17,917,670 | +13,443 | 7.54% | 249,248,163 |
| 2016-01-07 | 2016-01-05 | 14.115 | 17,904,227 | +3,764 | 7.53% | 252,723,825 |
| 2016-01-06 | 2016-01-04 | 14.041 | 17,900,463 | +11,292 | 7.53% | 251,339,097 |
| 2016-01-05 | 2015-12-31 | 13.167 | 17,889,171 | -109,156 | 7.53% | 235,544,142 |
| 2016-01-04 | 2015-12-29 | 13.297 | 17,998,327 | -8,604 | 7.57% | 239,324,420 |
| 2015-12-30 | 2015-12-28 | 13.371 | 18,006,931 | -23,121 | 7.58% | 240,778,345 |
| 2015-12-29 | 2015-12-24 | 13.390 | 18,030,052 | -5,915 | 7.59% | 241,422,816 |
| 2015-12-28 | 2015-12-22 | 13.018 | 18,035,967 | -264,555 | 7.59% | 234,793,628 |
| 2015-12-23 | 2015-12-21 | 13.446 | 18,300,522 | +467,813 | 7.70% | 246,065,434 |
| 2015-12-21 | 2015-12-17 | 13.409 | 17,832,709 | +103,241 | 7.50% | 239,112,028 |
| 2015-12-18 | 2015-12-16 | 13.390 | 17,729,468 | +24,735 | 7.46% | 237,397,989 |
| 2015-12-17 | 2015-12-15 | 13.278 | 17,704,733 | +67,214 | 7.45% | 235,091,230 |
| 2015-12-16 | 2015-12-14 | 13.130 | 17,637,519 | +87,647 | 7.42% | 231,574,658 |
| 2015-12-15 | 2015-12-11 | 12.981 | 17,549,872 | +122,599 | 7.39% | 227,812,847 |
| 2015-12-14 | 2015-12-10 | 13.334 | 17,427,273 | +133,353 | 7.33% | 232,379,293 |
| 2015-12-11 | 2015-12-09 | 13.502 | 17,293,920 | +27,076 | 7.28% | 233,495,708 |
| 2015-12-10 | 2015-12-08 | 13.483 | 17,266,844 | +102,703 | 7.27% | 232,809,022 |
| 2015-12-09 | 2015-12-07 | 13.520 | 17,164,141 | -2,151 | 7.22% | 232,062,689 |
| 2015-12-08 | 2015-12-04 | 13.390 | 17,166,292 | +5,377 | 7.22% | 229,857,049 |
| 2015-12-07 | 2015-12-03 | 13.539 | 17,160,915 | +2,151 | 7.22% | 232,338,218 |
| 2015-12-04 | 2015-12-02 | 13.446 | 17,158,764 | +3,226 | 7.22% | 230,713,567 |
| 2015-12-03 | 2015-12-01 | 13.390 | 17,155,538 | -5,377 | 7.22% | 229,713,053 |
| 2015-12-02 | 2015-11-30 | 13.334 | 17,160,915 | -3,764 | 7.22% | 228,827,613 |
| 2015-12-01 | 2015-11-27 | 13.148 | 17,164,679 | +225,302 | 7.22% | 225,685,644 |
| 2015-11-30 | 2015-11-26 | 13.204 | 16,939,377 | +4,302 | 7.13% | 223,668,393 |
| 2015-11-26 | 2015-11-24 | 13.557 | 16,935,075 | +9,679 | 7.13% | 229,595,561 |
| 2015-11-25 | 2015-11-23 | 13.576 | 16,925,396 | +41,942 | 7.12% | 229,779,105 |
| 2015-11-24 | 2015-11-20 | 13.390 | 16,883,454 | +7,528 | 7.10% | 226,069,842 |
| 2015-11-23 | 2015-11-19 | 13.111 | 16,875,926 | +14,518 | 7.10% | 221,261,353 |
| 2015-11-20 | 2015-11-18 | 12.814 | 16,861,408 | +4,302 | 7.10% | 216,053,793 |
| 2015-11-19 | 2015-11-17 | 12.981 | 16,857,106 | -13,443 | 7.09% | 218,820,132 |
| 2015-11-18 | 2015-11-16 | 12.776 | 16,870,549 | +6,990 | 7.10% | 215,543,429 |
| 2015-11-17 | 2015-11-13 | 13.148 | 16,863,559 | -29,574 | 7.10% | 221,726,441 |
| 2015-11-16 | 2015-11-12 | 13.483 | 16,893,133 | -538 | 7.11% | 227,770,273 |
| 2015-11-11 | 2015-11-09 | 14.097 | 16,893,671 | +637,729 | 7.11% | 238,145,332 |
| 2015-11-10 | 2015-11-06 | 12.125 | 16,255,942 | -301,120 | 6.84% | 197,109,961 |
| 2015-11-09 | 2015-11-05 | 12.218 | 16,557,062 | +9,141 | 6.97% | 202,300,744 |
| 2015-11-05 | 2015-11-03 | 11.977 | 16,547,921 | +26,886 | 6.96% | 198,188,359 |
| 2015-11-04 | 2015-11-02 | 11.977 | 16,521,035 | +10,216 | 6.95% | 197,866,355 |
| 2015-11-03 | 2015-10-30 | 12.218 | 16,510,819 | +11,830 | 6.95% | 201,735,729 |
| 2015-10-30 | 2015-10-28 | 12.200 | 16,498,989 | +1,075 | 6.94% | 201,284,349 |
| 2015-10-27 | 2015-10-23 | 12.274 | 16,497,914 | +10,217 | 6.94% | 202,498,498 |
| 2015-10-26 | 2015-10-22 | 12.032 | 16,487,697 | -379,090 | 6.94% | 198,386,956 |
| 2015-10-23 | 2015-10-20 | 12.088 | 16,866,787 | -538 | 7.10% | 203,889,355 |
| 2015-10-22 | 2015-10-19 | 12.256 | 16,867,325 | -171,531 | 7.10% | 206,719,032 |
| 2015-10-20 | 2015-10-16 | 11.921 | 17,038,856 | +56,460 | 7.17% | 203,117,479 |
| 2015-10-19 | 2015-10-15 | 11.921 | 16,982,396 | +67,214 | 7.15% | 202,444,428 |
| 2015-10-16 | 2015-10-14 | 11.735 | 16,915,182 | +10,755 | 7.12% | 198,497,421 |
| 2015-10-15 | 2015-10-13 | 11.772 | 16,904,427 | -1,076 | 7.11% | 198,999,965 |
| 2015-10-14 | 2015-10-12 | 12.014 | 16,905,503 | -73,667 | 7.11% | 203,099,779 |
| 2015-10-13 | 2015-10-09 | 11.828 | 16,979,170 | +77,969 | 7.15% | 200,827,142 |
| 2015-10-12 | 2015-10-08 | 11.679 | 16,901,201 | +62,912 | 7.11% | 197,390,408 |
| 2015-10-09 | 2015-10-07 | 11.995 | 16,838,289 | +23,660 | 7.09% | 201,979,135 |
| 2015-10-08 | 2015-10-06 | 11.679 | 16,814,629 | -81,733 | 7.08% | 196,379,327 |
| 2015-10-07 | 2015-10-05 | 11.623 | 16,896,362 | +49,470 | 7.11% | 196,391,215 |
| 2015-10-06 | 2015-10-02 | 11.586 | 16,846,892 | -25,273 | 7.09% | 195,189,600 |
| 2015-10-05 | 2015-09-30 | 11.344 | 16,872,165 | +77,431 | 7.10% | 191,403,328 |
| 2015-10-02 | 2015-09-29 | 10.972 | 16,794,734 | +24,735 | 7.07% | 184,278,206 |
| 2015-09-30 | 2015-09-25 | 11.437 | 16,769,999 | -23,122 | 7.06% | 191,803,703 |
| 2015-09-25 | 2015-09-23 | 11.530 | 16,793,121 | -16,669 | 7.07% | 193,629,686 |
| 2015-09-23 | 2015-09-21 | 11.493 | 16,809,790 | +22,046 | 7.07% | 193,196,653 |
| 2015-09-22 | 2015-09-18 | 11.549 | 16,787,744 | -232,292 | 7.06% | 193,879,894 |
| 2015-09-21 | 2015-09-17 | 11.493 | 17,020,036 | +1,076 | 7.16% | 195,613,032 |
| 2015-09-18 | 2015-09-16 | 11.419 | 17,018,960 | +16,131 | 7.16% | 194,334,642 |
| 2015-09-17 | 2015-09-15 | 11.010 | 17,002,829 | +25,810 | 7.15% | 187,193,916 |
| 2015-09-16 | 2015-09-14 | 11.196 | 16,977,019 | +41,404 | 7.14% | 190,067,018 |
| 2015-09-15 | 2015-09-11 | 11.326 | 16,935,615 | -4,839 | 7.13% | 191,808,169 |
| 2015-09-14 | 2015-09-10 | 11.177 | 16,940,454 | +15,056 | 7.13% | 189,342,607 |
| 2015-09-11 | 2015-09-09 | 11.512 | 16,925,398 | +32,800 | 7.12% | 194,840,114 |
| 2015-09-10 | 2015-09-08 | 10.935 | 16,892,598 | +24,197 | 7.11% | 184,723,695 |
| 2015-09-09 | 2015-09-07 | 10.396 | 16,868,401 | +10,755 | 7.10% | 175,361,624 |
| 2015-09-08 | 2015-09-04 | 10.414 | 16,857,646 | +12,905 | 7.09% | 175,563,323 |
| 2015-09-07 | 2015-09-02 | 10.489 | 16,844,741 | +11,292 | 7.09% | 176,681,988 |
| 2015-09-04 | 2015-09-01 | 10.433 | 16,833,449 | +27,961 | 7.08% | 175,624,380 |
| 2015-09-02 | 2015-08-31 | 10.414 | 16,805,488 | -5,162 | 7.07% | 175,020,125 |
| 2015-09-01 | 2015-08-28 | 10.879 | 16,810,650 | +54,094 | 7.07% | 182,889,683 |
| 2015-08-31 | 2015-08-27 | 10.879 | 16,756,556 | +20,433 | 7.05% | 182,301,173 |
| 2015-08-28 | 2015-08-26 | 10.340 | 16,736,123 | +50,545 | 7.04% | 173,052,742 |
| 2015-08-27 | 2015-08-25 | 10.526 | 16,685,578 | -11,292 | 7.02% | 175,633,163 |
| 2015-08-26 | 2015-08-24 | 10.489 | 16,696,870 | -17,744 | 7.03% | 175,130,991 |
| 2015-08-25 | 2015-08-21 | 11.010 | 16,714,614 | +3,226 | 7.03% | 184,020,791 |
| 2015-08-24 | 2015-08-20 | 11.419 | 16,711,388 | -38,178 | 7.03% | 190,822,565 |
| 2015-08-21 | 2015-08-19 | 11.958 | 16,749,566 | +37,640 | 7.05% | 200,291,891 |
| 2015-08-20 | 2015-08-18 | 11.772 | 16,711,926 | -525,884 | 7.03% | 196,733,831 |
| 2015-08-19 | 2015-08-17 | 12.758 | 17,237,810 | -5,377 | 7.25% | 219,915,095 |
| 2015-08-17 | 2015-08-13 | 12.814 | 17,243,187 | +26,348 | 7.26% | 220,945,721 |
| 2015-08-14 | 2015-08-12 | 12.609 | 17,216,839 | +18,820 | 7.25% | 217,086,065 |
| 2015-08-13 | 2015-08-11 | 12.981 | 17,198,019 | +29,574 | 7.24% | 223,245,484 |
| 2015-08-12 | 2015-08-10 | 13.130 | 17,168,445 | +38,178 | 7.22% | 225,415,875 |
| 2015-08-11 | 2015-08-07 | 12.999 | 17,130,267 | +16,131 | 7.21% | 222,684,579 |
| 2015-08-10 | 2015-08-06 | 12.944 | 17,114,136 | +18,282 | 7.20% | 221,520,056 |
| 2015-08-07 | 2015-08-05 | 12.981 | 17,095,854 | +96,251 | 7.19% | 221,919,292 |
| 2015-08-06 | 2015-08-04 | 13.055 | 16,999,603 | +40,866 | 7.15% | 221,934,453 |
| 2015-08-05 | 2015-08-03 | 12.814 | 16,958,737 | +21,509 | 7.14% | 217,300,919 |
| 2015-08-04 | 2015-07-31 | 12.832 | 16,937,228 | +26,886 | 7.13% | 217,340,299 |
| 2015-08-03 | 2015-07-30 | 12.944 | 16,910,342 | +16,669 | 7.12% | 218,882,210 |
| 2015-07-31 | 2015-07-29 | 13.018 | 16,893,673 | +3,764 | 7.11% | 219,923,156 |
| 2015-07-30 | 2015-07-28 | 12.683 | 16,889,909 | +255,224 | 7.11% | 214,220,249 |
| 2015-07-29 | 2015-07-27 | 12.535 | 16,634,685 | +468,349 | 7.00% | 208,508,283 |
| 2015-07-28 | 2015-07-24 | 13.557 | 16,166,336 | +105,392 | 6.80% | 219,173,460 |
| 2015-07-27 | 2015-07-23 | 13.353 | 16,060,944 | +50,545 | 6.76% | 214,459,035 |
| 2015-07-24 | 2015-07-22 | 13.464 | 16,010,399 | +113,995 | 6.74% | 215,570,613 |
| 2015-07-23 | 2015-07-21 | 13.297 | 15,896,404 | +95,713 | 6.69% | 211,375,072 |
| 2015-07-22 | 2015-07-20 | 13.557 | 15,800,691 | +31,188 | 6.65% | 214,216,265 |
| 2015-07-21 | 2015-07-17 | 13.446 | 15,769,503 | +114,533 | 6.64% | 212,033,820 |
| 2015-07-20 | 2015-07-16 | 13.074 | 15,654,970 | +72,591 | 6.59% | 204,671,042 |
| 2015-07-17 | 2015-07-15 | 12.590 | 15,582,379 | +295,205 | 6.56% | 196,187,470 |
| 2015-07-16 | 2015-07-14 | 12.944 | 15,287,174 | +170,455 | 6.43% | 197,872,428 |
| 2015-07-15 | 2015-07-13 | 13.018 | 15,116,719 | +139,806 | 6.36% | 196,790,630 |
| 2015-07-14 | 2015-07-10 | 13.074 | 14,976,913 | -40,329 | 6.30% | 195,806,213 |
| 2015-07-13 | 2015-07-09 | 11.493 | 15,017,242 | -57,735 | 6.32% | 172,594,714 |
| 2015-07-10 | 2015-07-08 | 9.392 | 15,074,977 | +116,684 | 6.34% | 141,578,358 |
| 2015-07-09 | 2015-07-07 | 11.456 | 14,958,293 | +49,452 | 6.29% | 171,360,840 |
| 2015-07-08 | 2015-07-06 | 12.721 | 14,908,841 | +51,082 | 6.27% | 189,648,241 |
| 2015-07-07 | 2015-07-03 | 14.748 | 14,857,759 | -67,206 | 6.25% | 219,116,626 |
| 2015-07-03 | 2015-06-30 | 17.295 | 14,924,965 | -31,725 | 6.28% | 258,133,937 |
| 2015-07-02 | 2015-06-29 | 16.738 | 14,956,690 | -29,574 | 6.29% | 250,338,034 |
| 2015-06-30 | 2015-06-26 | 18.337 | 14,986,264 | +2,688 | 6.31% | 274,801,519 |
| 2015-06-29 | 2015-06-25 | 18.634 | 14,983,576 | -8,603 | 6.31% | 279,210,683 |
| 2015-06-26 | 2015-06-24 | 18.634 | 14,992,179 | -19,895 | 6.31% | 279,370,996 |
| 2015-06-25 | 2015-06-23 | 18.541 | 15,012,074 | -105,334 | 6.32% | 278,345,811 |
| 2015-06-24 | 2015-06-22 | 18.374 | 15,117,408 | +51,121 | 6.36% | 277,768,577 |
| 2015-06-23 | 2015-06-19 | 18.541 | 15,066,287 | +161,947 | 6.34% | 279,350,999 |
| 2015-06-22 | 2015-06-18 | 19.155 | 14,904,340 | +2,151 | 6.27% | 285,495,199 |
| 2015-06-19 | 2015-06-17 | 19.639 | 14,902,189 | +18,820 | 6.27% | 292,659,631 |
| 2015-06-18 | 2015-06-16 | 19.267 | 14,883,369 | +247,348 | 6.26% | 286,754,234 |
| 2015-06-17 | 2015-06-15 | 19.378 | 14,636,021 | -13,981 | 6.16% | 283,621,780 |
| 2015-06-16 | 2015-06-12 | 19.564 | 14,650,002 | +74,205 | 6.16% | 286,617,206 |
| 2015-06-15 | 2015-06-11 | 18.746 | 14,575,797 | -25,273 | 6.13% | 273,238,365 |
| 2015-06-12 | 2015-06-10 | 18.709 | 14,601,070 | -26,348 | 6.14% | 273,169,054 |
| 2015-06-11 | 2015-06-09 | 18.672 | 14,627,418 | +95,176 | 6.16% | 273,117,935 |
| 2015-06-10 | 2015-06-08 | 19.639 | 14,532,242 | +34,951 | 6.12% | 285,394,352 |
| 2015-06-09 | 2015-06-05 | 19.192 | 14,497,291 | +19,358 | 6.10% | 278,237,325 |
| 2015-06-08 | 2015-06-04 | 19.564 | 14,477,933 | +90,873 | 6.09% | 283,250,795 |
| 2015-06-05 | 2015-06-03 | 19.341 | 14,387,060 | -125,825 | 6.05% | 278,262,209 |
| 2015-06-04 | 2015-06-02 | 19.453 | 14,512,885 | +75,836 | 6.11% | 282,315,208 |
| 2015-06-03 | 2015-06-01 | 19.081 | 14,437,049 | +26,886 | 6.08% | 275,470,201 |
| 2015-06-02 | 2015-05-29 | 18.820 | 14,410,163 | +2,635 | 6.06% | 271,205,343 |
| 2015-06-01 | 2015-05-28 | 19.750 | 14,407,528 | +54 | 6.06% | 284,552,774 |
| 2015-05-29 | 2015-05-27 | 19.750 | 14,407,474 | -181,748 | 6.06% | 284,551,708 |
| 2015-05-28 | 2015-05-26 | 19.230 | 14,589,222 | -2,688 | 6.14% | 280,544,337 |
| 2015-05-27 | 2015-05-22 | 18.672 | 14,591,910 | -12,368 | 6.14% | 272,454,942 |
| 2015-05-26 | 2015-05-21 | 18.504 | 14,604,278 | -55,384 | 6.15% | 270,241,478 |
| 2015-05-22 | 2015-05-20 | 19.081 | 14,659,662 | -4,840 | 6.17% | 279,717,832 |
| 2015-05-21 | 2015-05-19 | 18.932 | 14,664,502 | +1,447,526 | 6.17% | 277,628,427 |
| 2015-05-20 | 2015-05-18 | 19.341 | 13,216,976 | -2,151 | 5.56% | 255,631,445 |
| 2015-05-19 | 2015-05-15 | 20.670 | 13,219,127 | +607,617 | 5.56% | 273,235,753 |
| 2015-05-18 | 2015-05-14 | 19.108 | 12,611,510 | +448,041 | 5.31% | 240,979,839 |
| 2015-05-15 | 2015-05-13 | 19.513 | 12,163,469 | +67,422 | 5.31% | 237,343,822 |
| 2015-05-14 | 2015-05-12 | 18.202 | 12,096,047 | +25,932 | 5.28% | 220,168,623 |
| 2015-05-13 | 2015-05-11 | 18.433 | 12,070,115 | +29,562 | 5.27% | 222,489,370 |
| 2015-05-12 | 2015-05-08 | 17.527 | 12,040,553 | -13,485 | 5.25% | 211,032,957 |
| 2015-05-11 | 2015-05-07 | 17.546 | 12,054,038 | -16,077 | 5.26% | 211,501,726 |
| 2015-05-08 | 2015-05-06 | 18.009 | 12,070,115 | +35,785 | 5.27% | 217,369,322 |
| 2015-05-07 | 2015-05-05 | 18.742 | 12,034,330 | +47,715 | 5.25% | 225,542,374 |
| 2015-05-06 | 2015-05-04 | 18.954 | 11,986,615 | -8,817 | 5.23% | 227,190,434 |
| 2015-05-05 | 2015-04-30 | 18.742 | 11,995,432 | +92,835 | 5.23% | 224,813,364 |
| 2015-05-04 | 2015-04-29 | 18.819 | 11,902,597 | -26,969 | 5.19% | 223,991,487 |
| 2015-04-30 | 2015-04-28 | 18.819 | 11,929,566 | +103,208 | 5.20% | 224,499,009 |
| 2015-04-29 | 2015-04-27 | 18.934 | 11,826,358 | -48,751 | 5.16% | 223,924,945 |
| 2015-04-28 | 2015-04-24 | 18.317 | 11,875,109 | +244,613 | 5.18% | 217,520,993 |
| 2015-04-27 | 2015-04-23 | 18.317 | 11,630,496 | -43,565 | 5.07% | 213,040,321 |
| 2015-04-24 | 2015-04-22 | 18.260 | 11,674,061 | -36,304 | 5.09% | 213,163,039 |
| 2015-04-23 | 2015-04-21 | 17.990 | 11,710,365 | +17,633 | 5.11% | 210,664,832 |
| 2015-04-22 | 2015-04-20 | 17.662 | 11,692,732 | +3,112 | 5.10% | 206,514,921 |
| 2015-04-21 | 2015-04-17 | 18.317 | 11,689,620 | +106,320 | 5.10% | 214,123,318 |
| 2015-04-20 | 2015-04-16 | 17.932 | 11,583,300 | -1,556 | 5.05% | 207,708,954 |
| 2015-04-17 | 2015-04-15 | 18.317 | 11,584,856 | -99,578 | 5.05% | 212,204,315 |
| 2015-04-16 | 2015-04-14 | 17.681 | 11,684,434 | +1,113,661 | 5.10% | 206,593,656 |
| 2015-04-15 | 2015-04-13 | 17.855 | 10,570,773 | +208,490 | 4.61% | 188,737,284 |
| 2015-04-14 | 2015-04-10 | 16.717 | 10,362,283 | +2,074 | 4.52% | 173,226,573 |
| 2015-04-13 | 2015-04-09 | 16.274 | 10,360,209 | -66,903 | 4.52% | 168,597,422 |
| 2015-04-10 | 2015-04-08 | 15.984 | 10,427,112 | +2,593 | 4.55% | 166,670,422 |
| 2015-04-09 | 2015-04-02 | 14.654 | 10,424,519 | +11,929 | 4.55% | 152,759,977 |
| 2015-04-01 | 2015-03-30 | 14.577 | 10,412,590 | -519 | 4.54% | 151,782,091 |
| 2015-03-31 | 2015-03-27 | 14.056 | 10,413,109 | +155,590 | 4.54% | 146,368,597 |
| 2015-03-30 | 2015-03-26 | 14.095 | 10,257,519 | -312,217 | 4.48% | 144,577,155 |
| 2015-03-27 | 2015-03-25 | 13.844 | 10,569,736 | -255,168 | 4.61% | 146,328,375 |
| 2015-03-26 | 2015-03-24 | 13.883 | 10,824,904 | -901,384 | 4.72% | 150,278,384 |
| 2015-03-25 | 2015-03-23 | 13.825 | 11,726,288 | -52,900 | 5.12% | 162,113,685 |
| 2015-03-24 | 2015-03-20 | 13.844 | 11,779,188 | -228,658 | 5.14% | 163,072,138 |
| 2015-03-23 | 2015-03-19 | 13.844 | 12,007,846 | +54,976 | 5.24% | 166,237,700 |
| 2015-03-19 | 2015-03-17 | 13.863 | 11,952,870 | -305,994 | 5.21% | 165,707,076 |
| 2015-03-18 | 2015-03-16 | 13.651 | 12,258,864 | +2,538 | 5.35% | 167,349,127 |
| 2015-03-17 | 2015-03-13 | 13.362 | 12,256,326 | +9,854 | 5.35% | 163,769,682 |
| 2015-03-16 | 2015-03-12 | 13.266 | 12,246,472 | +9,854 | 5.34% | 162,457,363 |
| 2015-03-13 | 2015-03-11 | 13.092 | 12,236,618 | +1,556 | 5.34% | 160,203,184 |
| 2015-03-12 | 2015-03-10 | 13.883 | 12,235,062 | +50,308 | 5.34% | 169,855,118 |
| 2015-03-11 | 2015-03-09 | 13.883 | 12,184,754 | -4,149 | 5.32% | 169,156,710 |
| 2015-03-10 | 2015-03-06 | 13.979 | 12,188,903 | -1,556 | 5.32% | 170,389,408 |
| 2015-03-09 | 2015-03-05 | 13.516 | 12,190,459 | +77,795 | 5.32% | 164,769,962 |
| 2015-03-05 | 2015-03-03 | 13.169 | 12,112,664 | -590,723 | 5.28% | 159,514,564 |
| 2015-02-24 | 2015-02-18 | 13.015 | 12,703,387 | -5,705 | 5.54% | 165,334,417 |
| 2015-02-23 | 2015-02-16 | 12.899 | 12,709,092 | +318,440 | 5.54% | 163,938,368 |
| 2015-02-13 | 2015-02-11 | 12.109 | 12,390,652 | +519 | 5.41% | 150,035,410 |
| 2015-02-12 | 2015-02-10 | 12.302 | 12,390,133 | +1,556 | 5.41% | 152,418,125 |
| 2015-02-10 | 2015-02-06 | 12.629 | 12,388,577 | +4,668 | 5.41% | 156,459,771 |
| 2015-02-09 | 2015-02-05 | 13.015 | 12,383,909 | +45,121 | 5.40% | 161,176,415 |
| 2015-02-06 | 2015-02-04 | 13.131 | 12,338,788 | +5,186 | 5.38% | 162,016,625 |
| 2015-02-04 | 2015-02-02 | 13.111 | 12,333,602 | +84,019 | 5.38% | 161,710,719 |
| 2015-02-03 | 2015-01-30 | 13.555 | 12,249,583 | -30,600 | 5.34% | 166,041,480 |
| 2015-02-02 | 2015-01-29 | 13.266 | 12,280,183 | +190,339 | 5.36% | 162,904,561 |
| 2015-01-30 | 2015-01-28 | 13.304 | 12,089,844 | -1,556 | 5.27% | 160,845,811 |
| 2015-01-27 | 2015-01-23 | 12.610 | 12,091,400 | -3,112 | 5.28% | 152,473,477 |
| 2015-01-21 | 2015-01-19 | 12.224 | 12,094,512 | -3,112 | 5.28% | 147,848,722 |
| 2015-01-20 | 2015-01-16 | 12.706 | 12,097,624 | -1,037 | 5.28% | 153,718,261 |
| 2015-01-19 | 2015-01-15 | 12.687 | 12,098,661 | +25,931 | 5.28% | 153,498,158 |
| 2015-01-16 | 2015-01-14 | 12.938 | 12,072,730 | +19,190 | 5.27% | 156,195,305 |
| 2015-01-14 | 2015-01-12 | 12.128 | 12,053,540 | +39,416 | 5.26% | 146,185,812 |
| 2015-01-13 | 2015-01-09 | 12.128 | 12,014,124 | +4,149 | 5.24% | 145,707,774 |
| 2015-01-08 | 2015-01-06 | 12.147 | 12,009,975 | +1,037 | 5.24% | 145,889,024 |
| 2015-01-06 | 2015-01-02 | 12.167 | 12,008,938 | -4,149 | 5.24% | 146,107,977 |
| 2015-01-05 | 2014-12-31 | 11.877 | 12,013,087 | +15,559 | 5.24% | 142,684,008 |
| 2015-01-02 | 2014-12-29 | 11.646 | 11,997,528 | +36,823 | 5.23% | 139,723,249 |
| 2014-12-30 | 2014-12-24 | 11.685 | 11,960,705 | +63,273 | 5.22% | 139,755,648 |
| 2014-12-29 | 2014-12-22 | 11.723 | 11,897,432 | +10,373 | 5.19% | 139,475,131 |
| 2014-12-23 | 2014-12-19 | 11.897 | 11,887,059 | -3,112 | 5.19% | 141,416,326 |
| 2014-12-22 | 2014-12-18 | 11.897 | 11,890,171 | -11,928 | 5.19% | 141,453,348 |
| 2014-12-19 | 2014-12-17 | 11.916 | 11,902,099 | -10,892 | 5.19% | 141,824,741 |
| 2014-12-18 | 2014-12-16 | 12.070 | 11,912,991 | +1,363 | 5.20% | 143,792,129 |
| 2014-12-17 | 2014-12-15 | 12.302 | 11,911,628 | -1,037 | 5.20% | 146,531,760 |
| 2014-12-16 | 2014-12-12 | 11.877 | 11,912,665 | -71,053 | 5.20% | 141,491,258 |
| 2014-12-12 | 2014-12-10 | 12.089 | 11,983,718 | -5,186 | 5.23% | 144,876,881 |
| 2014-12-11 | 2014-12-09 | 11.492 | 11,988,904 | -25,932 | 5.23% | 137,773,506 |
| 2014-12-10 | 2014-12-08 | 11.762 | 12,014,836 | -16,077 | 5.24% | 141,314,800 |
| 2014-12-09 | 2014-12-05 | 12.109 | 12,030,913 | -84,019 | 5.25% | 145,679,418 |
| 2014-12-05 | 2014-12-03 | 11.839 | 12,114,932 | +1,897 | 5.29% | 143,426,473 |
| 2014-12-04 | 2014-12-02 | 12.282 | 12,113,035 | -7,261 | 5.28% | 148,775,826 |
| 2014-12-03 | 2014-12-01 | 11.627 | 12,120,296 | +38,379 | 5.29% | 140,919,309 |
| 2014-12-02 | 2014-11-28 | 12.032 | 12,081,917 | -15,041 | 5.27% | 145,365,185 |
| 2014-12-01 | 2014-11-27 | 12.167 | 12,096,958 | -21,782 | 5.28% | 147,178,882 |
| 2014-11-28 | 2014-11-26 | 12.398 | 12,118,740 | -75,721 | 5.29% | 150,247,899 |
| 2014-11-27 | 2014-11-25 | 11.877 | 12,194,461 | +38,898 | 5.32% | 144,838,256 |
| 2014-11-26 | 2014-11-24 | 12.437 | 12,155,563 | -7,346 | 5.30% | 151,173,184 |
| 2014-11-25 | 2014-11-21 | 12.629 | 12,162,909 | +3,197 | 5.31% | 153,609,729 |
| 2014-11-24 | 2014-11-20 | 12.687 | 12,159,712 | -15,559 | 5.31% | 154,272,724 |
| 2014-11-21 | 2014-11-19 | 12.764 | 12,175,271 | +22,820 | 5.31% | 155,409,153 |
| 2014-11-20 | 2014-11-18 | 12.629 | 12,152,451 | +2,074 | 5.30% | 153,477,652 |
| 2014-11-19 | 2014-11-17 | 12.706 | 12,150,377 | -112,024 | 5.30% | 154,388,566 |
| 2014-11-18 | 2014-11-14 | 12.417 | 12,262,401 | +73,645 | 5.35% | 152,265,442 |
| 2014-11-17 | 2014-11-13 | 13.073 | 12,188,756 | -57,049 | 5.32% | 159,341,552 |
| 2014-11-14 | 2014-11-12 | 13.189 | 12,245,805 | +68,459 | 5.34% | 161,504,046 |
| 2014-11-12 | 2014-11-10 | 13.921 | 12,177,346 | +1,556 | 5.31% | 169,523,461 |
| 2014-11-11 | 2014-11-07 | 13.767 | 12,175,790 | +3,423 | 5.31% | 167,623,663 |
| 2014-11-10 | 2014-11-06 | 13.863 | 12,172,367 | -14,521 | 5.31% | 168,750,044 |
| 2014-11-07 | 2014-11-05 | 13.767 | 12,186,888 | +56,116 | 5.32% | 167,776,449 |
| 2014-11-06 | 2014-11-04 | 13.883 | 12,130,772 | -4,149 | 5.29% | 168,407,296 |
| 2014-11-05 | 2014-11-03 | 13.632 | 12,134,921 | -1,556 | 5.29% | 165,423,168 |
| 2014-11-04 | 2014-10-31 | 13.960 | 12,136,477 | +309,623 | 5.30% | 169,422,533 |
| 2014-11-03 | 2014-10-30 | 13.651 | 11,826,854 | -276,016 | 5.16% | 161,451,640 |
| 2014-10-31 | 2014-10-29 | 13.844 | 12,102,870 | +22,820 | 5.28% | 167,553,220 |
| 2014-10-30 | 2014-10-28 | 13.728 | 12,080,050 | -33,193 | 5.27% | 165,839,772 |
| 2014-10-29 | 2014-10-27 | 13.574 | 12,113,243 | -240,645 | 5.28% | 164,426,971 |
| 2014-10-28 | 2014-10-24 | 14.075 | 12,353,888 | -13,485 | 5.39% | 173,886,748 |
| 2014-10-27 | 2014-10-23 | 14.037 | 12,367,373 | +155,590 | 5.40% | 173,599,634 |
| 2014-10-24 | 2014-10-22 | 13.960 | 12,211,783 | +1,037 | 5.33% | 170,473,788 |
| 2014-10-21 | 2014-10-17 | 14.037 | 12,210,746 | -570,496 | 5.33% | 171,401,076 |
| 2014-10-20 | 2014-10-16 | 13.671 | 12,781,242 | -31,636 | 5.58% | 174,726,694 |
| 2014-10-17 | 2014-10-15 | 14.133 | 12,812,878 | +40,972 | 5.59% | 181,088,400 |
| 2014-10-16 | 2014-10-14 | 14.288 | 12,771,906 | +45,121 | 5.57% | 182,479,418 |
| 2014-10-15 | 2014-10-13 | 14.307 | 12,726,785 | -885,825 | 5.55% | 182,080,140 |
| 2014-10-14 | 2014-10-10 | 14.326 | 13,612,610 | +53,419 | 5.94% | 195,015,972 |
| 2014-10-13 | 2014-10-09 | 14.712 | 13,559,191 | +312,217 | 5.92% | 199,479,505 |
| 2014-10-10 | 2014-10-08 | 14.037 | 13,246,974 | +25,932 | 5.78% | 185,946,509 |
| 2014-10-09 | 2014-10-07 | 14.210 | 13,221,042 | +22,819 | 5.77% | 187,876,793 |
| 2014-10-08 | 2014-10-06 | 13.690 | 13,198,223 | +26,451 | 5.76% | 180,681,537 |
| 2014-10-07 | 2014-10-03 | 13.458 | 13,171,772 | +95,947 | 5.75% | 177,271,775 |
| 2014-10-06 | 2014-09-30 | 13.208 | 13,075,825 | +5,186 | 5.70% | 172,702,903 |
| 2014-10-03 | 2014-09-29 | 13.671 | 13,070,639 | -28,006 | 5.70% | 178,682,912 |
| 2014-09-30 | 2014-09-26 | 13.979 | 13,098,645 | -3,112 | 5.71% | 183,106,746 |
| 2014-09-29 | 2014-09-25 | 13.921 | 13,101,757 | -7,779 | 5.72% | 182,392,386 |
| 2014-09-25 | 2014-09-23 | 14.037 | 13,109,536 | -519 | 5.72% | 184,017,305 |
| 2014-09-23 | 2014-09-19 | 14.172 | 13,110,055 | +203,304 | 5.72% | 185,794,058 |
| 2014-09-22 | 2014-09-18 | 13.613 | 12,906,751 | +32,155 | 5.63% | 175,695,889 |
| 2014-09-19 | 2014-09-17 | 13.671 | 12,874,596 | +1,038 | 5.62% | 176,002,895 |
| 2014-09-18 | 2014-09-16 | 13.574 | 12,873,558 | -257,761 | 5.62% | 174,747,600 |
| 2014-09-17 | 2014-09-15 | 13.690 | 13,131,319 | -1,556 | 5.73% | 179,765,632 |
| 2014-09-16 | 2014-09-12 | 13.613 | 13,132,875 | -82,462 | 5.73% | 178,774,050 |
| 2014-09-15 | 2014-09-11 | 13.613 | 13,215,337 | -94,392 | 5.77% | 179,896,581 |
| 2014-09-12 | 2014-09-10 | 13.593 | 13,309,729 | -20,745 | 5.81% | 180,924,881 |
| 2014-09-10 | 2014-09-05 | 13.574 | 13,330,474 | -25,413 | 5.82% | 180,949,846 |
| 2014-09-08 | 2014-09-04 | 13.786 | 13,355,887 | +220,938 | 5.83% | 184,127,537 |
| 2014-09-05 | 2014-09-03 | 13.651 | 13,134,949 | +239,608 | 5.73% | 179,308,805 |
| 2014-09-04 | 2014-09-02 | 13.227 | 12,895,341 | +39,416 | 5.63% | 170,567,747 |
| 2014-09-03 | 2014-09-01 | 13.150 | 12,855,925 | +47,196 | 5.61% | 169,054,864 |
| 2014-09-02 | 2014-08-29 | 12.976 | 12,808,729 | -87,649 | 5.59% | 166,211,500 |
| 2014-09-01 | 2014-08-28 | 12.919 | 12,896,378 | +94,910 | 5.63% | 166,602,887 |
| 2014-08-29 | 2014-08-27 | 13.111 | 12,801,468 | +85,574 | 5.59% | 167,845,095 |
| 2014-08-28 | 2014-08-26 | 13.150 | 12,715,894 | -86,093 | 5.55% | 167,213,463 |
| 2014-08-27 | 2014-08-25 | 13.536 | 12,801,987 | +38,897 | 5.59% | 173,282,402 |
| 2014-08-26 | 2014-08-22 | 13.439 | 12,763,090 | +32,674 | 5.57% | 171,525,454 |
| 2014-08-25 | 2014-08-21 | 12.764 | 12,730,416 | +2,554,267 | 5.55% | 162,495,206 |
| 2014-08-22 | 2014-08-20 | 12.533 | 10,176,149 | +11,929 | 4.44% | 127,537,171 |
| 2014-08-21 | 2014-08-19 | 12.514 | 10,164,220 | +251,018 | 4.43% | 127,191,685 |
| 2014-08-20 | 2014-08-18 | 12.379 | 9,913,202 | +186,189 | 4.33% | 122,712,541 |
| 2014-08-15 | 2014-08-13 | 12.109 | 9,727,013 | -53,419 | 4.24% | 117,782,049 |
| 2014-08-14 | 2014-08-12 | 12.224 | 9,780,432 | -25,413 | 4.27% | 119,560,373 |
| 2014-08-12 | 2014-08-08 | 12.321 | 9,805,845 | +41,491 | 4.28% | 120,816,388 |
| 2014-08-11 | 2014-08-07 | 12.224 | 9,764,354 | -5,705 | 4.26% | 119,363,829 |
| 2014-08-08 | 2014-08-06 | 12.533 | 9,770,059 | -2,075 | 4.26% | 122,447,665 |
| 2014-08-06 | 2014-08-04 | 12.629 | 9,772,134 | +34,749 | 4.26% | 123,415,777 |
| 2014-08-05 | 2014-08-01 | 12.437 | 9,737,385 | -149,367 | 4.25% | 121,099,409 |
| 2014-08-04 | 2014-07-31 | 12.668 | 9,886,752 | -25,931 | 4.31% | 125,244,590 |
| 2014-08-01 | 2014-07-30 | 12.340 | 9,912,683 | +28,006 | 4.32% | 122,323,855 |
| 2014-07-31 | 2014-07-29 | 12.379 | 9,884,677 | +27,487 | 4.31% | 122,359,439 |
| 2014-07-30 | 2014-07-28 | 12.302 | 9,857,190 | +132,252 | 4.30% | 121,258,942 |
| 2014-07-29 | 2014-07-25 | 11.858 | 9,724,938 | +92,835 | 4.24% | 115,319,280 |
| 2014-07-28 | 2014-07-24 | 11.742 | 9,632,103 | +41,491 | 4.20% | 113,104,108 |
| 2014-07-25 | 2014-07-23 | 11.762 | 9,590,612 | -58,087 | 4.18% | 112,801,824 |
| 2014-07-24 | 2014-07-22 | 11.203 | 9,648,699 | -1,556 | 4.21% | 108,089,836 |
| 2014-07-23 | 2014-07-21 | 10.971 | 9,650,255 | +4,668 | 4.21% | 105,874,415 |
| 2014-07-22 | 2014-07-18 | 11.068 | 9,645,587 | +6,742 | 4.21% | 106,753,106 |
| 2014-07-21 | 2014-07-17 | 11.222 | 9,638,845 | -198,637 | 4.21% | 108,165,297 |
| 2014-07-18 | 2014-07-16 | 11.260 | 9,837,482 | +4,668 | 4.29% | 110,773,726 |
| 2014-07-17 | 2014-07-15 | 11.357 | 9,832,814 | +1,556 | 4.29% | 111,669,118 |
| 2014-07-15 | 2014-07-11 | 10.393 | 9,831,258 | -519 | 4.29% | 102,173,395 |
| 2014-07-14 | 2014-07-10 | 10.296 | 9,831,777 | +72,609 | 4.29% | 101,230,934 |
| 2014-07-11 | 2014-07-09 | 10.451 | 9,759,168 | -1,037 | 4.26% | 101,988,698 |
| 2014-07-10 | 2014-07-08 | 10.084 | 9,760,205 | -112,544 | 4.26% | 98,423,906 |
| 2014-07-09 | 2014-07-07 | 9.872 | 9,872,749 | -11,410 | 4.31% | 97,464,851 |
| 2014-07-08 | 2014-07-04 | 9.834 | 9,884,159 | +5,187 | 4.31% | 97,196,330 |
| 2014-07-07 | 2014-07-03 | 9.853 | 9,878,972 | -4,149 | 4.31% | 97,335,804 |
| 2014-07-04 | 2014-07-02 | 9.834 | 9,883,121 | -32,156 | 4.31% | 97,186,122 |
| 2014-07-03 | 2014-06-30 | 9.621 | 9,915,277 | -12,965 | 4.33% | 95,399,339 |
| 2014-07-02 | 2014-06-27 | 9.429 | 9,928,242 | +25,931 | 4.33% | 93,609,770 |
| 2014-06-27 | 2014-06-25 | 9.467 | 9,902,311 | -106,319 | 4.32% | 93,747,139 |
| 2014-06-26 | 2014-06-24 | 9.313 | 10,008,630 | -106,320 | 4.37% | 93,209,833 |
| 2014-06-25 | 2014-06-23 | 9.274 | 10,114,950 | -176,335 | 4.41% | 93,809,924 |
| 2014-06-24 | 2014-06-20 | 9.352 | 10,291,285 | -80,388 | 4.49% | 96,239,046 |
| 2014-06-23 | 2014-06-19 | 9.352 | 10,371,673 | -51,864 | 4.53% | 96,990,795 |
| 2014-06-20 | 2014-06-18 | 9.448 | 10,423,537 | -244,276 | 4.55% | 98,480,707 |
| 2014-06-19 | 2014-06-17 | 9.641 | 10,667,813 | -32,155 | 4.65% | 102,845,517 |
| 2014-06-18 | 2014-06-16 | 9.679 | 10,699,968 | -762,390 | 4.67% | 103,568,137 |
| 2014-06-17 | 2014-06-13 | 9.641 | 11,462,358 | -784,173 | 5.00% | 110,505,512 |
| 2014-06-16 | 2014-06-12 | 9.969 | 12,246,531 | -81,944 | 5.34% | 122,079,740 |
| 2014-06-13 | 2014-06-11 | 10.103 | 12,328,475 | +29,043 | 5.38% | 124,560,577 |
| 2014-06-12 | 2014-06-10 | 9.737 | 12,299,432 | +34,230 | 5.37% | 119,761,272 |
| 2014-06-11 | 2014-06-09 | 9.564 | 12,265,202 | +18,152 | 5.35% | 117,299,551 |
| 2014-06-10 | 2014-06-06 | 9.429 | 12,247,050 | -9,335 | 5.34% | 115,472,965 |
| 2014-06-09 | 2014-06-05 | 9.409 | 12,256,385 | -9,854 | 5.35% | 115,324,660 |
| 2014-06-06 | 2014-06-04 | 9.352 | 12,266,239 | +80,906 | 5.35% | 114,707,847 |
| 2014-06-05 | 2014-06-03 | 9.467 | 12,185,333 | +2,594 | 5.32% | 115,360,960 |
| 2014-06-04 | 2014-05-30 | 9.621 | 12,182,739 | -519 | 5.32% | 117,215,610 |
| 2014-06-03 | 2014-05-29 | 9.409 | 12,183,258 | -5,186 | 5.32% | 114,636,582 |
| 2014-05-30 | 2014-05-28 | 9.448 | 12,188,444 | -1,038 | 5.32% | 115,155,401 |
| 2014-05-29 | 2014-05-27 | 9.486 | 12,189,482 | -1,556 | 5.32% | 115,635,270 |
| 2014-05-27 | 2014-05-23 | 9.255 | 12,191,038 | -1,555 | 5.32% | 112,829,299 |
| 2014-05-26 | 2014-05-22 | 9.352 | 12,192,593 | +15,559 | 5.32% | 114,019,146 |
| 2014-05-22 | 2014-05-20 | 9.139 | 12,177,034 | +1,037 | 5.31% | 111,290,944 |
| 2014-05-21 | 2014-05-19 | 8.985 | 12,175,997 | -303,919 | 5.31% | 109,403,298 |
| 2014-05-20 | 2014-05-16 | 10.793 | 12,479,916 | +1,556 | 5.44% | 134,691,795 |
| 2014-05-19 | 2014-05-15 | 10.917 | 12,478,360 | +910,230 | 5.44% | 136,231,938 |
| 2014-05-16 | 2014-05-14 | 10.813 | 11,568,130 | +98,581 | 5.44% | 125,091,738 |
| 2014-05-15 | 2014-05-13 | 10.813 | 11,469,549 | -62,996 | 5.40% | 124,025,734 |
| 2014-05-14 | 2014-05-12 | 10.751 | 11,532,545 | -159,652 | 5.43% | 123,987,477 |
| 2014-05-13 | 2014-05-09 | 10.730 | 11,692,197 | +225,533 | 5.50% | 125,460,770 |
| 2014-05-12 | 2014-05-08 | 10.460 | 11,466,664 | +5,290 | 5.40% | 119,940,870 |
| 2014-05-09 | 2014-05-07 | 11.001 | 11,461,374 | +48,088 | 5.39% | 126,082,403 |
| 2014-05-08 | 2014-05-05 | 11.084 | 11,413,286 | -4,809 | 5.37% | 126,502,769 |
| 2014-05-07 | 2014-05-02 | 10.356 | 11,418,095 | -5,290 | 5.37% | 118,245,635 |
| 2014-05-05 | 2014-04-30 | 10.210 | 11,423,385 | -1,442 | 5.38% | 116,637,560 |
| 2014-04-30 | 2014-04-28 | 10.294 | 11,424,827 | -6,733 | 5.38% | 117,602,608 |
| 2014-04-29 | 2014-04-25 | 10.564 | 11,431,560 | -1,923 | 5.38% | 120,762,288 |
| 2014-04-28 | 2014-04-24 | 10.730 | 11,433,483 | +4,809 | 5.38% | 122,684,691 |
| 2014-04-25 | 2014-04-23 | 10.460 | 11,428,674 | -3,847 | 5.38% | 119,543,496 |
| 2014-04-24 | 2014-04-22 | 10.210 | 11,432,521 | -1,924 | 5.38% | 116,730,843 |
| 2014-04-23 | 2014-04-17 | 10.252 | 11,434,445 | -39,913 | 5.38% | 117,226,050 |
| 2014-04-22 | 2014-04-16 | 9.815 | 11,474,358 | +47,607 | 5.40% | 112,624,407 |
| 2014-04-17 | 2014-04-15 | 9.878 | 11,426,751 | -375,087 | 5.38% | 112,869,992 |
| 2014-04-16 | 2014-04-14 | 10.023 | 11,801,838 | +1,202,684 | 5.55% | 118,292,935 |
| 2014-04-15 | 2014-04-11 | 9.670 | 10,599,154 | -409,711 | 4.99% | 102,491,129 |
| 2014-04-14 | 2014-04-10 | 9.462 | 11,008,865 | +16,831 | 5.18% | 104,163,620 |
| 2014-04-11 | 2014-04-09 | 9.399 | 10,992,034 | -31,257 | 5.17% | 103,318,625 |
| 2014-04-10 | 2014-04-08 | 9.275 | 11,023,291 | -24,044 | 5.19% | 102,237,037 |
| 2014-04-07 | 2014-04-03 | 9.295 | 11,047,335 | -63,477 | 5.20% | 102,689,767 |
| 2014-04-04 | 2014-04-02 | 9.212 | 11,110,812 | -142,341 | 5.23% | 102,355,609 |
| 2014-04-03 | 2014-04-01 | 9.150 | 11,253,153 | -154,362 | 5.30% | 102,964,857 |
| 2014-04-02 | 2014-03-31 | 9.191 | 11,407,515 | +38,470 | 5.37% | 104,851,691 |
| 2014-04-01 | 2014-03-28 | 9.233 | 11,369,045 | -48,088 | 5.35% | 104,970,938 |
| 2014-03-31 | 2014-03-27 | 8.984 | 11,417,133 | +89,925 | 5.37% | 102,565,884 |
| 2014-03-28 | 2014-03-26 | 9.046 | 11,327,208 | +61,553 | 5.33% | 102,464,696 |
| 2014-03-27 | 2014-03-25 | 8.984 | 11,265,655 | +52,416 | 5.30% | 101,205,081 |
| 2014-03-26 | 2014-03-24 | 9.067 | 11,213,239 | +91,367 | 5.28% | 101,666,925 |
| 2014-03-25 | 2014-03-21 | 8.859 | 11,121,872 | +25,487 | 5.23% | 98,525,719 |
| 2014-03-24 | 2014-03-20 | 8.776 | 11,096,385 | +119,739 | 5.22% | 97,376,932 |
| 2014-03-21 | 2014-03-19 | 8.755 | 10,976,646 | +115,893 | 5.17% | 96,097,895 |
| 2014-03-20 | 2014-03-18 | 8.713 | 10,860,753 | +113,007 | 5.11% | 94,631,578 |
| 2014-03-19 | 2014-03-17 | 8.817 | 10,747,746 | +58,667 | 5.06% | 94,764,434 |
| 2014-03-18 | 2014-03-14 | 8.755 | 10,689,079 | +23,563 | 5.03% | 93,580,315 |
| 2014-03-17 | 2014-03-13 | 8.796 | 10,665,516 | +8,656 | 5.02% | 93,817,609 |
| 2014-03-14 | 2014-03-12 | 8.817 | 10,656,860 | +962 | 5.01% | 93,963,079 |
| 2014-03-13 | 2014-03-11 | 8.859 | 10,655,898 | +14,426 | 5.01% | 94,397,779 |
| 2014-03-12 | 2014-03-10 | 8.984 | 10,641,472 | +213,993 | 5.01% | 95,597,729 |
| 2014-03-11 | 2014-03-07 | 9.046 | 10,427,479 | +33,661 | 4.91% | 94,325,845 |
| 2014-03-10 | 2014-03-06 | 9.129 | 10,393,818 | +16,831 | 4.89% | 94,885,915 |
| 2014-03-07 | 2014-03-05 | 9.379 | 10,376,987 | -19,235 | 4.88% | 97,321,756 |
| 2014-03-06 | 2014-03-04 | 9.420 | 10,396,222 | -24,044 | 4.89% | 97,934,536 |
| 2014-03-05 | 2014-03-03 | 9.150 | 10,420,266 | +19,235 | 4.90% | 95,344,052 |
| 2014-03-04 | 2014-02-28 | 9.171 | 10,401,031 | -3,847 | 4.89% | 95,384,345 |
| 2014-02-27 | 2014-02-25 | 8.984 | 10,404,878 | +962 | 4.90% | 93,472,285 |
| 2014-02-26 | 2014-02-24 | 9.108 | 10,403,916 | +28,853 | 4.90% | 94,761,749 |
| 2014-02-25 | 2014-02-21 | 9.129 | 10,375,063 | -2,405 | 4.88% | 94,714,699 |
| 2014-02-24 | 2014-02-20 | 8.963 | 10,377,468 | -96,176 | 4.88% | 93,010,246 |
| 2014-02-19 | 2014-02-17 | 9.150 | 10,473,644 | -4,809 | 4.93% | 95,832,453 |
| 2014-02-12 | 2014-02-10 | 9.212 | 10,478,453 | -102,428 | 4.93% | 96,530,158 |
| 2014-02-11 | 2014-02-07 | 8.963 | 10,580,881 | -2,885 | 4.98% | 94,833,378 |
| 2014-02-10 | 2014-02-06 | 8.900 | 10,583,766 | -1,442 | 4.98% | 94,198,963 |
| 2014-02-07 | 2014-02-05 | 8.817 | 10,585,208 | +5,770 | 4.98% | 93,331,313 |
| 2014-02-06 | 2014-02-04 | 8.942 | 10,579,438 | +5,290 | 4.98% | 94,600,444 |
| 2014-02-04 | 2014-01-28 | 9.150 | 10,574,148 | -27,410 | 4.98% | 96,752,052 |
| 2014-01-29 | 2014-01-27 | 9.254 | 10,601,558 | +9,617 | 4.99% | 98,105,154 |
| 2014-01-28 | 2014-01-24 | 9.316 | 10,591,941 | -962 | 4.98% | 98,676,943 |
| 2014-01-27 | 2014-01-23 | 8.963 | 10,592,903 | -683,332 | 4.98% | 94,941,128 |
| 2014-01-24 | 2014-01-22 | 8.859 | 11,276,235 | +7,213 | 5.31% | 99,893,180 |
| 2014-01-23 | 2014-01-21 | 8.568 | 11,269,022 | -71,651 | 5.30% | 96,548,507 |
| 2014-01-22 | 2014-01-20 | 8.588 | 11,340,673 | +72,132 | 5.34% | 97,398,216 |
| 2014-01-17 | 2014-01-15 | 8.443 | 11,268,541 | -61,072 | 5.30% | 95,138,400 |
| 2014-01-16 | 2014-01-14 | 8.526 | 11,329,613 | +2,405 | 5.33% | 96,596,425 |
| 2014-01-15 | 2014-01-13 | 8.443 | 11,327,208 | +97,138 | 5.33% | 95,633,716 |
| 2014-01-14 | 2014-01-10 | 8.900 | 11,230,070 | +3,366 | 5.28% | 99,951,279 |
| 2014-01-13 | 2014-01-09 | 8.900 | 11,226,704 | +10,098 | 5.28% | 99,921,320 |
| 2014-01-10 | 2014-01-08 | 9.004 | 11,216,606 | +481 | 5.28% | 100,997,700 |
| 2014-01-09 | 2014-01-07 | 9.108 | 11,216,125 | +4,809 | 5.28% | 102,159,574 |
| 2014-01-08 | 2014-01-06 | 9.087 | 11,211,316 | -9,618 | 5.28% | 101,882,631 |
| 2014-01-07 | 2014-01-03 | 8.838 | 11,220,934 | -5,770 | 5.28% | 99,169,942 |
| 2014-01-06 | 2014-01-02 | 8.963 | 11,226,704 | -71,171 | 5.28% | 100,621,703 |
| 2014-01-02 | 2013-12-27 | 8.984 | 11,297,875 | -81,749 | 5.32% | 101,494,529 |
| 2013-12-27 | 2013-12-20 | 8.817 | 11,379,624 | -4,809 | 5.35% | 100,335,794 |
| 2013-12-23 | 2013-12-19 | 8.776 | 11,384,433 | +93,772 | 5.36% | 99,904,713 |
| 2013-12-20 | 2013-12-18 | 9.046 | 11,290,661 | +12,503 | 5.31% | 102,134,095 |
| 2013-12-19 | 2013-12-17 | 9.108 | 11,278,158 | +2,820,849 | 5.31% | 102,724,588 |
| 2013-12-18 | 2013-12-16 | 9.191 | 8,457,309 | +4,809 | 3.98% | 77,734,998 |
| 2013-12-16 | 2013-12-12 | 9.254 | 8,452,500 | -7,694 | 3.98% | 78,218,109 |
| 2013-12-13 | 2013-12-11 | 9.233 | 8,460,194 | +5,290 | 3.98% | 78,113,377 |
| 2013-12-09 | 2013-12-05 | 9.275 | 8,454,904 | -11,541 | 3.98% | 78,416,176 |
| 2013-12-05 | 2013-12-03 | 9.171 | 8,466,445 | +23,792 | 3.98% | 77,642,910 |
| 2013-12-04 | 2013-12-02 | 9.212 | 8,442,653 | +961 | 3.97% | 77,775,854 |
| 2013-12-03 | 2013-11-29 | 9.233 | 8,441,692 | +1,924 | 3.97% | 77,942,547 |
| 2013-12-02 | 2013-11-28 | 9.212 | 8,439,768 | +24,044 | 3.97% | 77,749,276 |
| 2013-11-28 | 2013-11-26 | 9.171 | 8,415,724 | +43,760 | 3.96% | 77,177,765 |
| 2013-11-27 | 2013-11-25 | 9.067 | 8,371,964 | +22,121 | 3.94% | 75,905,975 |
| 2013-11-26 | 2013-11-22 | 9.150 | 8,349,843 | -2,886 | 3.93% | 76,399,956 |
| 2013-11-25 | 2013-11-21 | 9.191 | 8,352,729 | -9,136 | 3.93% | 76,773,755 |
| 2013-11-22 | 2013-11-20 | 9.337 | 8,361,865 | -5,771 | 3.93% | 78,074,932 |
| 2013-11-21 | 2013-11-19 | 9.379 | 8,367,636 | -7,213 | 3.94% | 78,476,828 |
| 2013-11-20 | 2013-11-18 | 9.316 | 8,374,849 | -432,312 | 3.94% | 78,022,008 |
| 2013-11-19 | 2013-11-15 | 9.233 | 8,807,161 | -116,374 | 4.14% | 81,316,940 |
| 2013-11-18 | 2013-11-14 | 9.129 | 8,923,535 | +34,624 | 4.20% | 81,463,595 |
| 2013-11-15 | 2013-11-13 | 9.108 | 8,888,911 | -1,443 | 4.18% | 80,962,664 |
| 2013-11-14 | 2013-11-12 | 9.150 | 8,890,354 | +24,044 | 4.18% | 81,345,560 |
| 2013-11-12 | 2013-11-08 | 9.295 | 8,866,310 | -808,626 | 4.17% | 82,416,194 |
| 2013-11-11 | 2013-11-07 | 9.337 | 9,674,936 | -182,254 | 4.55% | 90,335,107 |
| 2013-11-08 | 2013-11-06 | 9.524 | 9,857,190 | -19,235 | 4.64% | 93,881,653 |
| 2013-11-07 | 2013-11-05 | 9.545 | 9,876,425 | -96,176 | 4.65% | 94,270,232 |
| 2013-11-06 | 2013-11-04 | 9.420 | 9,972,601 | -110,122 | 4.69% | 93,943,939 |
| 2013-11-05 | 2013-11-01 | 9.399 | 10,082,723 | -84,154 | 4.74% | 94,771,639 |
| 2013-11-01 | 2013-10-30 | 9.503 | 10,166,877 | -70,209 | 4.78% | 96,619,746 |
| 2013-10-31 | 2013-10-29 | 9.483 | 10,237,086 | -6,251 | 4.82% | 97,074,087 |
| 2013-10-30 | 2013-10-28 | 9.545 | 10,243,337 | -47,127 | 4.82% | 97,772,398 |
| 2013-10-28 | 2013-10-24 | 9.753 | 10,290,464 | +10,099 | 4.84% | 100,362,142 |
| 2013-10-25 | 2013-10-23 | 9.295 | 10,280,365 | +15,869 | 4.84% | 95,560,448 |
| 2013-10-23 | 2013-10-21 | 9.337 | 10,264,496 | +20,678 | 4.83% | 95,839,843 |
| 2013-10-22 | 2013-10-18 | 9.275 | 10,243,818 | +260,156 | 4.82% | 95,007,706 |
| 2013-10-21 | 2013-10-17 | 9.254 | 9,983,662 | -23,082 | 4.70% | 92,387,242 |
| 2013-10-18 | 2013-10-16 | 9.087 | 10,006,744 | +5,290 | 4.71% | 90,936,105 |
| 2013-10-16 | 2013-10-11 | 8.984 | 10,001,454 | +19,235 | 4.71% | 89,848,123 |
| 2013-10-11 | 2013-10-09 | 8.984 | 9,982,219 | +3,366 | 4.70% | 89,675,326 |
| 2013-10-10 | 2013-10-08 | 8.942 | 9,978,853 | +17,793 | 4.70% | 89,230,063 |
| 2013-10-09 | 2013-10-07 | 8.963 | 9,961,060 | -9,137 | 4.69% | 89,278,102 |
| 2013-10-08 | 2013-10-04 | 8.963 | 9,970,197 | -2,885 | 4.69% | 89,359,994 |
| 2013-10-07 | 2013-10-03 | 8.817 | 9,973,082 | +2,885 | 4.69% | 87,934,109 |
| 2013-10-04 | 2013-10-02 | 9.087 | 9,970,197 | -37,028 | 4.69% | 90,603,985 |
| 2013-10-03 | 2013-09-30 | 8.880 | 10,007,225 | +2,886 | 4.71% | 88,859,458 |
| 2013-10-02 | 2013-09-27 | 8.880 | 10,004,339 | -5,771 | 4.71% | 88,833,832 |
| 2013-09-30 | 2013-09-26 | 8.817 | 10,010,110 | +404,421 | 4.71% | 88,260,590 |
| 2013-09-26 | 2013-09-24 | 8.505 | 9,605,689 | -1,442 | 4.52% | 81,698,475 |
| 2013-09-25 | 2013-09-23 | 8.484 | 9,607,131 | +39,913 | 4.52% | 81,510,958 |
| 2013-09-24 | 2013-09-19 | 8.360 | 9,567,218 | +961 | 4.50% | 79,978,609 |
| 2013-09-23 | 2013-09-18 | 8.360 | 9,566,257 | +26,449 | 4.50% | 79,970,575 |
| 2013-09-18 | 2013-09-16 | 8.464 | 9,539,808 | +47,607 | 4.49% | 80,741,379 |
| 2013-09-17 | 2013-09-13 | 8.464 | 9,492,201 | -8,175 | 4.47% | 80,338,451 |
| 2013-09-16 | 2013-09-12 | 8.464 | 9,500,376 | +186,582 | 4.47% | 80,407,642 |
| 2013-09-13 | 2013-09-11 | 8.464 | 9,313,794 | +50,493 | 4.38% | 78,828,481 |
| 2013-09-12 | 2013-09-10 | 8.443 | 9,263,301 | +198,604 | 4.36% | 78,208,495 |
| 2013-09-11 | 2013-09-09 | 8.422 | 9,064,697 | -1,924 | 4.27% | 76,343,213 |
| 2013-09-10 | 2013-09-06 | 8.464 | 9,066,621 | +44,241 | 4.27% | 76,736,501 |
| 2013-09-09 | 2013-09-05 | 8.360 | 9,022,380 | +33,662 | 4.25% | 75,423,953 |
| 2013-09-05 | 2013-09-03 | 8.401 | 8,988,718 | +19,235 | 4.23% | 75,516,394 |
| 2013-09-03 | 2013-08-30 | 8.089 | 8,969,483 | +146,188 | 4.22% | 72,556,969 |
| 2013-09-02 | 2013-08-29 | 8.048 | 8,823,295 | -3,847 | 4.15% | 71,007,445 |
| 2013-08-30 | 2013-08-28 | 8.027 | 8,827,142 | -77,819 | 4.15% | 70,854,843 |
| 2013-08-28 | 2013-08-26 | 8.172 | 8,904,961 | -52,416 | 4.19% | 72,775,751 |
| 2013-08-27 | 2013-08-23 | 8.110 | 8,957,377 | +20,197 | 4.21% | 72,645,310 |
| 2013-08-26 | 2013-08-22 | 8.048 | 8,937,180 | +44,722 | 4.21% | 71,923,960 |
| 2013-08-23 | 2013-08-21 | 8.027 | 8,892,458 | -4,809 | 4.18% | 71,379,130 |
| 2013-08-22 | 2013-08-20 | 7.985 | 8,897,267 | +66,842 | 4.19% | 71,047,691 |
| 2013-08-21 | 2013-08-19 | 8.131 | 8,830,425 | -42,317 | 4.16% | 71,799,345 |
| 2013-08-20 | 2013-08-16 | 8.069 | 8,872,742 | +24,044 | 4.18% | 71,589,891 |
| 2013-08-19 | 2013-08-15 | 8.089 | 8,848,698 | +124,686 | 4.16% | 71,579,901 |
| 2013-08-16 | 2013-08-13 | 8.110 | 8,724,012 | +41,680 | 4.11% | 70,752,694 |
| 2013-08-15 | 2013-08-12 | 8.069 | 8,682,332 | -33,505 | 4.09% | 70,053,564 |
| 2013-08-13 | 2013-08-09 | 8.048 | 8,715,837 | +6,732 | 4.10% | 70,142,653 |
| 2013-08-12 | 2013-08-08 | 8.006 | 8,709,105 | +63,476 | 4.10% | 69,726,261 |
| 2013-08-09 | 2013-08-07 | 8.027 | 8,645,629 | -25,967 | 4.07% | 69,397,851 |
| 2013-08-08 | 2013-08-06 | 7.985 | 8,671,596 | +29,814 | 4.08% | 69,245,632 |
| 2013-08-07 | 2013-08-05 | 8.048 | 8,641,782 | -28,852 | 4.07% | 69,546,678 |
| 2013-08-06 | 2013-08-02 | 8.110 | 8,670,634 | +11,541 | 4.08% | 70,319,793 |
| 2013-08-05 | 2013-08-01 | 8.027 | 8,659,093 | -31,738 | 4.07% | 69,505,925 |
| 2013-07-31 | 2013-07-29 | 8.048 | 8,690,831 | +44,241 | 4.09% | 69,941,411 |
| 2013-07-30 | 2013-07-26 | 8.089 | 8,646,590 | +7,694 | 4.07% | 69,944,986 |
| 2013-07-29 | 2013-07-25 | 8.089 | 8,638,896 | +66,842 | 4.06% | 69,882,747 |
| 2013-07-26 | 2013-07-24 | 8.152 | 8,572,054 | +113,740 | 4.03% | 69,876,813 |
| 2013-07-24 | 2013-07-22 | 7.881 | 8,458,314 | -481 | 3.98% | 66,663,043 |
| 2013-07-23 | 2013-07-19 | 7.881 | 8,458,795 | +33,662 | 3.98% | 66,666,834 |
| 2013-07-22 | 2013-07-18 | 7.923 | 8,425,133 | +80,788 | 3.96% | 66,751,935 |
| 2013-07-19 | 2013-07-17 | 7.881 | 8,344,345 | +41,837 | 3.93% | 65,764,812 |
| 2013-07-17 | 2013-07-15 | 7.881 | 8,302,508 | +109,641 | 3.91% | 65,435,079 |
| 2013-07-16 | 2013-07-12 | 7.861 | 8,192,867 | +40,394 | 3.86% | 64,400,587 |
| 2013-07-15 | 2013-07-11 | 7.923 | 8,152,473 | -110,122 | 3.84% | 64,591,663 |
| 2013-07-12 | 2013-07-10 | 7.694 | 8,262,595 | -135,609 | 3.89% | 63,574,113 |
| 2013-07-10 | 2013-07-08 | 7.798 | 8,398,204 | -6,732 | 3.95% | 65,490,727 |
| 2013-07-09 | 2013-07-05 | 7.902 | 8,404,936 | -96,176 | 3.95% | 66,417,134 |
| 2013-07-08 | 2013-07-04 | 7.902 | 8,501,112 | +14,907 | 4.00% | 67,177,132 |
| 2013-07-05 | 2013-07-03 | 7.861 | 8,486,205 | +6,732 | 3.99% | 66,706,390 |
| 2013-07-04 | 2013-07-02 | 7.944 | 8,479,473 | +70,209 | 3.99% | 67,358,801 |
| 2013-07-03 | 2013-06-28 | 7.673 | 8,409,264 | +74,537 | 3.96% | 64,527,743 |
| 2013-07-02 | 2013-06-27 | 7.715 | 8,334,727 | +4,328 | 3.92% | 64,302,434 |
| 2013-06-28 | 2013-06-26 | 7.840 | 8,330,399 | -1,443 | 3.92% | 65,308,435 |
| 2013-06-27 | 2013-06-25 | 7.549 | 8,331,842 | -52,897 | 3.92% | 62,894,080 |
| 2013-06-25 | 2013-06-21 | 7.944 | 8,384,739 | -546,281 | 3.95% | 66,606,258 |
| 2013-06-24 | 2013-06-20 | 7.965 | 8,931,020 | +7,213 | 4.20% | 71,131,498 |
| 2013-06-21 | 2013-06-19 | 7.881 | 8,923,807 | +19,235 | 4.20% | 70,331,762 |
| 2013-06-20 | 2013-06-18 | 7.881 | 8,904,572 | -128,395 | 4.19% | 70,180,164 |
| 2013-06-19 | 2013-06-17 | 7.902 | 9,032,967 | -2,885 | 4.25% | 71,379,934 |
| 2013-06-18 | 2013-06-14 | 7.840 | 9,035,852 | +1,923 | 4.25% | 70,839,026 |
| 2013-06-17 | 2013-06-13 | 7.694 | 9,033,929 | -84,635 | 4.25% | 69,508,916 |
| 2013-06-14 | 2013-06-11 | 7.819 | 9,118,564 | +2,405 | 4.29% | 71,297,847 |
| 2013-06-13 | 2013-06-10 | 8.006 | 9,116,159 | +4,328 | 4.29% | 72,985,190 |
| 2013-06-11 | 2013-06-07 | 7.881 | 9,111,831 | +9,136 | 4.29% | 71,813,648 |
| 2013-06-10 | 2013-06-06 | 7.965 | 9,102,695 | -120,220 | 4.28% | 72,498,811 |
| 2013-06-07 | 2013-06-05 | 8.027 | 9,222,915 | +22,601 | 4.34% | 74,031,685 |
| 2013-06-06 | 2013-06-04 | 8.089 | 9,200,314 | +9,618 | 4.33% | 74,424,234 |
| 2013-06-05 | 2013-06-03 | 8.006 | 9,190,696 | +11,541 | 4.32% | 73,581,943 |
| 2013-06-04 | 2013-05-31 | 8.214 | 9,179,155 | +67,804 | 4.32% | 75,398,364 |
| 2013-05-31 | 2013-05-29 | 8.297 | 9,111,351 | +5,771 | 4.29% | 75,599,304 |
| 2013-05-30 | 2013-05-28 | 8.276 | 9,105,580 | -31,738 | 4.28% | 75,362,068 |
| 2013-05-29 | 2013-05-27 | 8.256 | 9,137,318 | -19,235 | 4.30% | 75,434,735 |
| 2013-05-28 | 2013-05-24 | 8.235 | 9,156,553 | +11,541 | 4.31% | 75,403,121 |
| 2013-05-24 | 2013-05-22 | 8.360 | 9,145,012 | +552,532 | 4.30% | 76,449,114 |
| 2013-05-23 | 2013-05-21 | 8.422 | 8,592,480 | +332,289 | 4.04% | 72,366,184 |
| 2013-05-22 | 2013-05-20 | 8.422 | 8,260,191 | +562,631 | 3.89% | 69,567,634 |
| 2013-05-21 | 2013-05-16 | 8.235 | 7,697,560 | -2,404 | 3.62% | 63,388,488 |
| 2013-05-20 | 2013-05-15 | 8.235 | 7,699,964 | +8,656 | 3.62% | 63,408,284 |
| 2013-05-16 | 2013-05-14 | 8.256 | 7,691,308 | +22,120 | 3.62% | 63,496,945 |
| 2013-05-15 | 2013-05-13 | 8.172 | 7,669,188 | +25,006 | 3.61% | 62,676,402 |
| 2013-05-14 | 2013-05-10 | 10.147 | 7,644,182 | -61,072 | 3.60% | 77,562,602 |
| 2013-05-13 | 2013-05-09 | 10.124 | 7,705,254 | +668,410 | 3.63% | 78,007,372 |
| 2013-05-10 | 2013-05-08 | 10.101 | 7,036,844 | -5,727 | 3.61% | 71,080,711 |
| 2013-05-09 | 2013-05-07 | 10.056 | 7,042,571 | +10,133 | 3.62% | 70,818,837 |
| 2013-05-07 | 2013-05-03 | 9.988 | 7,032,438 | +20,705 | 3.61% | 70,238,045 |
| 2013-05-06 | 2013-05-02 | 9.988 | 7,011,733 | +46,697 | 3.60% | 70,031,250 |
| 2013-05-03 | 2013-04-30 | 9.965 | 6,965,036 | +441 | 3.58% | 69,406,751 |
| 2013-04-30 | 2013-04-26 | 9.920 | 6,964,595 | +37,005 | 3.58% | 69,086,173 |
| 2013-04-29 | 2013-04-25 | 9.738 | 6,927,590 | +3,525 | 3.56% | 67,461,081 |
| 2013-04-23 | 2013-04-19 | 9.761 | 6,924,065 | -3,525 | 3.56% | 67,583,927 |
| 2013-04-19 | 2013-04-17 | 9.625 | 6,927,590 | -77,535 | 3.56% | 66,674,822 |
| 2013-04-18 | 2013-04-16 | 9.761 | 7,005,125 | -8,370 | 3.60% | 68,375,131 |
| 2013-04-17 | 2013-04-15 | 9.783 | 7,013,495 | +1,762 | 3.60% | 68,616,031 |
| 2013-04-16 | 2013-04-12 | 9.852 | 7,011,733 | -2,643 | 3.60% | 69,076,278 |
| 2013-04-15 | 2013-04-11 | 9.806 | 7,014,376 | +14,978 | 3.60% | 68,783,872 |
| 2013-04-12 | 2013-04-10 | 9.806 | 6,999,398 | +4,846 | 3.60% | 68,636,996 |
| 2013-04-11 | 2013-04-09 | 9.693 | 6,994,552 | +40,530 | 3.59% | 67,795,615 |
| 2013-04-10 | 2013-04-08 | 9.488 | 6,954,022 | +881 | 3.57% | 65,982,106 |
| 2013-04-09 | 2013-04-05 | 9.534 | 6,953,141 | +174,454 | 3.57% | 66,289,410 |
| 2013-04-08 | 2013-04-03 | 9.761 | 6,778,687 | +22,027 | 3.48% | 66,164,931 |
| 2013-04-05 | 2013-04-02 | 9.761 | 6,756,660 | -22,027 | 3.47% | 65,949,932 |
| 2013-04-03 | 2013-03-28 | 9.738 | 6,778,687 | +1,762 | 3.48% | 66,011,059 |
| 2013-04-02 | 2013-03-27 | 9.897 | 6,776,925 | -47,578 | 3.48% | 67,070,725 |
| 2013-03-28 | 2013-03-26 | 9.988 | 6,824,503 | +2,203 | 3.51% | 68,161,248 |
| 2013-03-27 | 2013-03-25 | 9.988 | 6,822,300 | +7,929 | 3.50% | 68,139,245 |
| 2013-03-26 | 2013-03-22 | 9.920 | 6,814,371 | +7,049 | 3.50% | 67,596,007 |
| 2013-03-19 | 2013-03-15 | 9.693 | 6,807,322 | -31,719 | 3.50% | 65,980,864 |
| 2013-03-18 | 2013-03-14 | 9.829 | 6,839,041 | +11,014 | 3.51% | 67,219,756 |
| 2013-03-15 | 2013-03-13 | 9.647 | 6,828,027 | +3,964 | 3.51% | 65,871,566 |
| 2013-03-14 | 2013-03-12 | 9.852 | 6,824,063 | -563,892 | 3.51% | 67,227,442 |
| 2013-03-13 | 2013-03-11 | 10.079 | 7,387,955 | -29,516 | 3.79% | 74,459,659 |
| 2013-03-11 | 2013-03-07 | 10.374 | 7,417,471 | -32,600 | 3.81% | 76,945,971 |
| 2013-03-08 | 2013-03-06 | 10.283 | 7,450,071 | -2,643 | 3.83% | 76,607,703 |
| 2013-03-07 | 2013-03-05 | 10.306 | 7,452,714 | +7,048 | 3.83% | 76,804,053 |
| 2013-03-06 | 2013-03-04 | 10.124 | 7,445,666 | +21,146 | 3.82% | 75,379,324 |
| 2013-03-05 | 2013-03-01 | 10.079 | 7,424,520 | -8,811 | 3.81% | 74,828,180 |
| 2013-03-04 | 2013-02-28 | 9.874 | 7,433,331 | +11,014 | 3.82% | 73,398,394 |
| 2013-03-01 | 2013-02-27 | 9.443 | 7,422,317 | +1,762 | 3.81% | 70,088,483 |
| 2013-02-28 | 2013-02-26 | 9.398 | 7,420,555 | +27,314 | 3.81% | 69,734,960 |
| 2013-02-25 | 2013-02-21 | 9.761 | 7,393,241 | +2,643 | 3.80% | 72,163,427 |
| 2013-02-22 | 2013-02-20 | 9.942 | 7,390,598 | +23,789 | 3.80% | 73,479,725 |
| 2013-02-21 | 2013-02-19 | 9.897 | 7,366,809 | +4,406 | 3.78% | 72,908,763 |
| 2013-02-20 | 2013-02-18 | 10.124 | 7,362,403 | -2,644 | 3.78% | 74,536,376 |
| 2013-02-19 | 2013-02-15 | 10.147 | 7,365,047 | +2,644 | 3.78% | 74,730,326 |
| 2013-02-18 | 2013-02-14 | 10.192 | 7,362,403 | +119,827 | 3.78% | 75,037,742 |
| 2013-02-15 | 2013-02-08 | 10.056 | 7,242,576 | +1,762 | 3.72% | 72,830,051 |
| 2013-02-14 | 2013-02-07 | 10.079 | 7,240,814 | -176,217 | 3.72% | 72,976,695 |
| 2013-02-08 | 2013-02-06 | 10.215 | 7,417,031 | +87,228 | 3.81% | 75,762,873 |
| 2013-02-07 | 2013-02-05 | 9.988 | 7,329,803 | -7,490 | 3.76% | 73,208,045 |
| 2013-02-06 | 2013-02-04 | 10.124 | 7,337,293 | -7,929 | 3.77% | 74,282,165 |
| 2013-02-05 | 2013-02-01 | 10.169 | 7,345,222 | -93,836 | 3.77% | 74,695,901 |
| 2013-02-04 | 2013-01-31 | 10.056 | 7,439,058 | +16,741 | 3.82% | 74,805,839 |
| 2013-02-01 | 2013-01-30 | 9.988 | 7,422,317 | +26,432 | 3.81% | 74,132,049 |
| 2013-01-31 | 2013-01-29 | 9.920 | 7,395,885 | +23,349 | 3.80% | 73,364,408 |
| 2013-01-30 | 2013-01-28 | 9.988 | 7,372,536 | +25,111 | 3.79% | 73,634,850 |
| 2013-01-29 | 2013-01-25 | 10.033 | 7,347,425 | +260,360 | 3.77% | 73,717,612 |
| 2013-01-28 | 2013-01-24 | 10.124 | 7,087,065 | +3,083 | 3.64% | 71,748,876 |
| 2013-01-25 | 2013-01-23 | 10.328 | 7,083,982 | +91,192 | 3.64% | 73,164,882 |
| 2013-01-24 | 2013-01-22 | 10.578 | 6,992,790 | +11,014 | 3.59% | 73,969,083 |
| 2013-01-23 | 2013-01-21 | 10.533 | 6,981,776 | -3,084 | 3.59% | 73,535,614 |
| 2013-01-22 | 2013-01-18 | 10.623 | 6,984,860 | +9,251 | 3.59% | 74,202,304 |
| 2013-01-21 | 2013-01-17 | 10.215 | 6,975,609 | -13,656 | 3.58% | 71,253,873 |
| 2013-01-18 | 2013-01-16 | 9.829 | 6,989,265 | -50,222 | 3.59% | 68,696,282 |
| 2013-01-17 | 2013-01-15 | 9.715 | 7,039,487 | +4,405 | 3.62% | 68,390,946 |
| 2013-01-16 | 2013-01-14 | 9.625 | 7,035,082 | +98,241 | 3.61% | 67,709,382 |
| 2013-01-15 | 2013-01-11 | 9.670 | 6,936,841 | -309,700 | 3.56% | 67,078,782 |
| 2013-01-14 | 2013-01-10 | 9.897 | 7,246,541 | +3,965 | 3.72% | 71,718,479 |
| 2013-01-11 | 2013-01-09 | 9.852 | 7,242,576 | -4,406 | 3.72% | 71,350,434 |
| 2013-01-10 | 2013-01-08 | 9.761 | 7,246,982 | -40,970 | 3.72% | 70,735,832 |
| 2013-01-09 | 2013-01-07 | 9.647 | 7,287,952 | -19,824 | 3.74% | 70,308,570 |
| 2013-01-08 | 2013-01-04 | 9.534 | 7,307,776 | +88,108 | 3.75% | 69,670,407 |
| 2013-01-07 | 2013-01-03 | 9.579 | 7,219,668 | -29,957 | 3.71% | 69,158,172 |
| 2013-01-04 | 2013-01-02 | 9.579 | 7,249,625 | -2,643 | 3.72% | 69,445,134 |
| 2013-01-03 | 2012-12-31 | 9.352 | 7,252,268 | +39,648 | 3.73% | 67,824,233 |
| 2013-01-02 | 2012-12-27 | 9.080 | 7,212,620 | +3,084 | 3.70% | 65,488,776 |
| 2012-12-28 | 2012-12-24 | 8.921 | 7,209,536 | -38,327 | 3.70% | 64,315,210 |
| 2012-12-27 | 2012-12-20 | 8.966 | 7,247,863 | -20,705 | 3.72% | 64,986,164 |
| 2012-12-21 | 2012-12-19 | 8.966 | 7,268,568 | -15,860 | 3.73% | 65,171,810 |
| 2012-12-20 | 2012-12-18 | 8.989 | 7,284,428 | -6,167 | 3.74% | 65,479,367 |
| 2012-12-17 | 2012-12-13 | 8.694 | 7,290,595 | +6,608 | 3.74% | 63,383,407 |
| 2012-12-14 | 2012-12-12 | 8.739 | 7,283,987 | -7,489 | 3.74% | 63,656,641 |
| 2012-12-13 | 2012-12-11 | 8.762 | 7,291,476 | +16,300 | 3.75% | 63,887,602 |
| 2012-12-12 | 2012-12-10 | 8.853 | 7,275,176 | +9,692 | 3.74% | 64,405,349 |
| 2012-12-11 | 2012-12-07 | 8.830 | 7,265,484 | -8,811 | 3.73% | 64,154,627 |
| 2012-12-10 | 2012-12-06 | 8.853 | 7,274,295 | -2,203 | 3.74% | 64,397,550 |
| 2012-12-06 | 2012-12-04 | 8.875 | 7,276,498 | +22,027 | 3.74% | 64,582,225 |
| 2012-12-05 | 2012-12-03 | 8.944 | 7,254,471 | -2,203 | 3.73% | 64,880,741 |
| 2012-12-04 | 2012-11-30 | 9.057 | 7,256,674 | +21,146 | 3.73% | 65,724,053 |
| 2012-11-30 | 2012-11-28 | 8.966 | 7,235,528 | -3,083 | 3.72% | 64,875,565 |
| 2012-11-28 | 2012-11-26 | 9.080 | 7,238,611 | +14,537 | 3.72% | 65,724,768 |
| 2012-11-27 | 2012-11-23 | 8.944 | 7,224,074 | -2,202 | 3.71% | 64,608,884 |
| 2012-11-26 | 2012-11-22 | 8.921 | 7,226,276 | +2,202 | 3.71% | 64,464,545 |
| 2012-11-23 | 2012-11-21 | 8.944 | 7,224,074 | -4,405 | 3.71% | 64,608,884 |
| 2012-11-21 | 2012-11-19 | 8.989 | 7,228,479 | -6,608 | 3.71% | 64,976,444 |
| 2012-11-19 | 2012-11-15 | 8.853 | 7,235,087 | -16,741 | 3.72% | 64,050,451 |
| 2012-11-16 | 2012-11-14 | 8.898 | 7,251,828 | -881 | 3.72% | 64,527,879 |
| 2012-11-15 | 2012-11-13 | 8.944 | 7,252,709 | +4,406 | 3.73% | 64,864,982 |
| 2012-11-14 | 2012-11-12 | 8.853 | 7,248,303 | +11,013 | 3.72% | 64,167,449 |
| 2012-11-12 | 2012-11-08 | 8.875 | 7,237,290 | +8,811 | 3.72% | 64,234,236 |
| 2012-11-09 | 2012-11-07 | 9.193 | 7,228,479 | +2,203 | 3.71% | 66,453,181 |
| 2012-11-08 | 2012-11-06 | 9.239 | 7,226,276 | +881 | 3.71% | 66,760,992 |
| 2012-11-06 | 2012-11-02 | 9.375 | 7,225,395 | +3,965 | 3.71% | 67,736,925 |
| 2012-11-05 | 2012-11-01 | 9.420 | 7,221,430 | -155,952 | 3.71% | 68,027,597 |
| 2012-11-02 | 2012-10-31 | 9.443 | 7,377,382 | +24,230 | 3.79% | 69,664,164 |
| 2012-11-01 | 2012-10-30 | 9.398 | 7,353,152 | +215,865 | 3.78% | 69,101,538 |
| 2012-10-31 | 2012-10-29 | 9.080 | 7,137,287 | +3,965 | 3.67% | 64,804,771 |
| 2012-10-30 | 2012-10-26 | 9.080 | 7,133,322 | -14,979 | 3.66% | 64,768,770 |
| 2012-10-29 | 2012-10-25 | 9.193 | 7,148,301 | -5,286 | 3.67% | 65,716,085 |
| 2012-10-26 | 2012-10-24 | 9.420 | 7,153,587 | -14,244 | 3.67% | 67,388,500 |
| 2012-10-25 | 2012-10-22 | 9.602 | 7,167,831 | +14,097 | 3.68% | 68,824,324 |
| 2012-10-24 | 2012-10-19 | 9.352 | 7,153,734 | +236,571 | 3.67% | 66,902,729 |
| 2012-10-19 | 2012-10-17 | 8.830 | 6,917,163 | +5,286 | 3.55% | 61,078,933 |
| 2012-10-18 | 2012-10-16 | 8.830 | 6,911,877 | -2,643 | 3.55% | 61,032,257 |
| 2012-10-16 | 2012-10-12 | 8.875 | 6,914,520 | +11,013 | 3.55% | 61,369,506 |
| 2012-10-15 | 2012-10-11 | 8.853 | 6,903,507 | -63,878 | 3.55% | 61,115,055 |
| 2012-10-10 | 2012-10-08 | 8.762 | 6,967,385 | +22,027 | 3.58% | 61,047,930 |
| 2012-10-09 | 2012-10-05 | 8.762 | 6,945,358 | +14,097 | 3.57% | 60,854,930 |
| 2012-10-05 | 2012-10-03 | 8.853 | 6,931,261 | +10,573 | 3.56% | 61,360,754 |
| 2012-10-04 | 2012-09-28 | 8.717 | 6,920,688 | -7,929 | 3.55% | 60,324,582 |
| 2012-10-03 | 2012-09-27 | 8.535 | 6,928,617 | -37,446 | 3.56% | 59,135,494 |
| 2012-09-28 | 2012-09-26 | 8.467 | 6,966,063 | -3,084 | 3.58% | 58,980,719 |
| 2012-09-27 | 2012-09-25 | 8.626 | 6,969,147 | +23,348 | 3.58% | 60,114,197 |
| 2012-09-26 | 2012-09-24 | 8.558 | 6,945,799 | -3,478 | 3.57% | 59,439,807 |
| 2012-09-25 | 2012-09-21 | 8.580 | 6,949,277 | +6,167 | 3.57% | 59,627,315 |
| 2012-09-24 | 2012-09-20 | 8.512 | 6,943,110 | +29,076 | 3.57% | 59,101,587 |
| 2012-09-21 | 2012-09-19 | 8.580 | 6,914,034 | +9,251 | 3.55% | 59,324,917 |
| 2012-09-20 | 2012-09-18 | 8.603 | 6,904,783 | -3,084 | 3.55% | 59,402,274 |
| 2012-09-19 | 2012-09-17 | 8.558 | 6,907,867 | +11,454 | 3.55% | 59,115,198 |
| 2012-09-17 | 2012-09-13 | 8.421 | 6,896,413 | -11,454 | 3.54% | 58,077,913 |
| 2012-09-13 | 2012-09-11 | 8.331 | 6,907,867 | +441 | 3.55% | 57,547,155 |
| 2012-09-12 | 2012-09-10 | 8.353 | 6,907,426 | -1,762 | 3.55% | 57,700,276 |
| 2012-09-11 | 2012-09-07 | 8.399 | 6,909,188 | -14,098 | 3.55% | 58,028,663 |
| 2012-09-07 | 2012-09-05 | 8.331 | 6,923,286 | +5,727 | 3.56% | 57,675,606 |
| 2012-09-06 | 2012-09-04 | 8.421 | 6,917,559 | -17,181 | 3.55% | 58,255,993 |
| 2012-09-05 | 2012-09-03 | 8.353 | 6,934,740 | -2,202 | 3.56% | 57,928,440 |
| 2012-09-04 | 2012-08-31 | 8.308 | 6,936,942 | +3,524 | 3.56% | 57,631,905 |
| 2012-08-31 | 2012-08-29 | 8.603 | 6,933,418 | -2,643 | 3.56% | 59,648,623 |
| 2012-08-30 | 2012-08-28 | 8.558 | 6,936,061 | +11,894 | 3.56% | 59,356,473 |
| 2012-08-28 | 2012-08-24 | 8.444 | 6,924,167 | -881 | 3.56% | 58,468,817 |
| 2012-08-23 | 2012-08-21 | 8.285 | 6,925,048 | -2,643 | 3.56% | 57,375,896 |
| 2012-08-17 | 2012-08-15 | 8.353 | 6,927,691 | -30,838 | 3.56% | 57,869,557 |
| 2012-08-16 | 2012-08-14 | 8.331 | 6,958,529 | -10,132 | 3.57% | 57,969,204 |
| 2012-08-15 | 2012-08-13 | 8.331 | 6,968,661 | -4,846 | 3.58% | 58,053,610 |
| 2012-08-14 | 2012-08-10 | 8.353 | 6,973,507 | +5,727 | 3.58% | 58,252,275 |
| 2012-08-13 | 2012-08-09 | 8.490 | 6,967,780 | +12,335 | 3.58% | 59,153,420 |
| 2012-08-10 | 2012-08-08 | 8.331 | 6,955,445 | -8,811 | 3.57% | 57,943,512 |
| 2012-08-09 | 2012-08-07 | 8.217 | 6,964,256 | -881 | 3.58% | 57,226,492 |
| 2012-08-08 | 2012-08-06 | 8.036 | 6,965,137 | +7,930 | 3.58% | 55,968,898 |
| 2012-08-07 | 2012-08-03 | 7.922 | 6,957,207 | -2,643 | 3.57% | 55,115,555 |
| 2012-08-06 | 2012-08-02 | 7.990 | 6,959,850 | -75,773 | 3.57% | 55,610,445 |
| 2012-08-03 | 2012-08-01 | 7.809 | 7,035,623 | -5,287 | 3.61% | 54,938,251 |
| 2012-08-01 | 2012-07-30 | 7.582 | 7,040,910 | -1,762 | 3.62% | 53,381,293 |
| 2012-07-31 | 2012-07-27 | 7.536 | 7,042,672 | +43,613 | 3.62% | 53,074,923 |
| 2012-07-30 | 2012-07-26 | 7.513 | 6,999,059 | +5,287 | 3.59% | 52,587,373 |
| 2012-07-27 | 2012-07-25 | 7.559 | 6,993,772 | -29,076 | 3.59% | 52,865,158 |
| 2012-07-26 | 2012-07-24 | 7.627 | 7,022,848 | +3,525 | 3.61% | 53,563,183 |
| 2012-07-24 | 2012-07-20 | 7.695 | 7,019,323 | +6,167 | 3.61% | 54,014,300 |
| 2012-07-23 | 2012-07-19 | 7.695 | 7,013,156 | +441 | 3.60% | 53,966,845 |
| 2012-07-20 | 2012-07-18 | 7.650 | 7,012,715 | +5,286 | 3.60% | 53,645,083 |
| 2012-07-19 | 2012-07-17 | 7.718 | 7,007,429 | +6,608 | 3.60% | 54,081,839 |
| 2012-07-18 | 2012-07-16 | 7.695 | 7,000,821 | +2,643 | 3.60% | 53,871,926 |
| 2012-07-11 | 2012-07-09 | 7.718 | 6,998,178 | +2,644 | 3.59% | 54,010,442 |
| 2012-07-09 | 2012-07-05 | 7.763 | 6,995,534 | -881 | 3.59% | 54,307,625 |
| 2012-07-06 | 2012-07-04 | 7.650 | 6,996,415 | -13,217 | 3.59% | 53,520,393 |
| 2012-07-05 | 2012-07-03 | 7.582 | 7,009,632 | -32,159 | 3.60% | 53,144,156 |
| 2012-07-04 | 2012-06-29 | 7.559 | 7,041,791 | +881 | 3.62% | 53,228,128 |
| 2012-07-03 | 2012-06-28 | 7.468 | 7,040,910 | +950,485 | 3.62% | 52,582,172 |
| 2012-06-29 | 2012-06-27 | 7.445 | 6,090,425 | -441 | 3.13% | 45,345,613 |
| 2012-06-28 | 2012-06-26 | 7.468 | 6,090,866 | +3,084 | 3.13% | 45,487,155 |
| 2012-06-22 | 2012-06-20 | 7.718 | 6,087,782 | +3,084 | 3.13% | 46,984,200 |
| 2012-06-21 | 2012-06-19 | 7.513 | 6,084,698 | -26,873 | 3.13% | 45,717,329 |
| 2012-06-20 | 2012-06-18 | 7.536 | 6,111,571 | -133,484 | 3.14% | 46,057,968 |
| 2012-06-19 | 2012-06-15 | 7.468 | 6,245,055 | -212,341 | 3.21% | 46,638,653 |
| 2012-06-18 | 2012-06-14 | 7.445 | 6,457,396 | -3,524 | 3.32% | 48,077,856 |
| 2012-06-14 | 2012-06-12 | 7.468 | 6,460,920 | +2,643 | 3.32% | 48,250,753 |
| 2012-06-13 | 2012-06-11 | 7.468 | 6,458,277 | +1,322 | 3.32% | 48,231,014 |
| 2012-06-12 | 2012-06-08 | 7.468 | 6,456,955 | +18,502 | 3.32% | 48,221,142 |
| 2012-06-11 | 2012-06-07 | 7.445 | 6,438,453 | -105,730 | 3.31% | 47,936,818 |
| 2012-06-06 | 2012-06-04 | 7.355 | 6,544,183 | -1,982 | 3.36% | 48,129,824 |
| 2012-06-05 | 2012-06-01 | 7.536 | 6,546,165 | +24,670 | 3.36% | 49,333,152 |
| 2012-06-04 | 2012-05-31 | 7.559 | 6,521,495 | -13,656 | 3.35% | 49,295,268 |
| 2012-06-01 | 2012-05-30 | 7.491 | 6,535,151 | -52,425 | 3.36% | 48,953,460 |
| 2012-05-30 | 2012-05-28 | 7.445 | 6,587,576 | +9,692 | 3.38% | 49,047,097 |
| 2012-05-29 | 2012-05-25 | 7.423 | 6,577,884 | +881 | 3.38% | 48,825,623 |
| 2012-05-28 | 2012-05-24 | 7.650 | 6,577,003 | -2,203 | 3.38% | 50,312,022 |
| 2012-05-25 | 2012-05-23 | 7.718 | 6,579,206 | +4,846 | 3.38% | 50,776,906 |
| 2012-05-24 | 2012-05-22 | 7.899 | 6,574,360 | +4,406 | 3.38% | 51,933,376 |
| 2012-05-23 | 2012-05-21 | 7.582 | 6,569,954 | +2,203 | 3.37% | 49,810,698 |
| 2012-05-22 | 2012-05-18 | 9.667 | 6,567,751 | -882 | 3.37% | 63,490,221 |
| 2012-05-21 | 2012-05-17 | 9.793 | 6,568,633 | +628,778 | 3.37% | 64,323,406 |
| 2012-05-18 | 2012-05-16 | 9.742 | 5,939,855 | +398 | 3.37% | 57,867,803 |
| 2012-05-17 | 2012-05-15 | 9.868 | 5,939,457 | -1,593 | 3.37% | 58,609,595 |
| 2012-05-16 | 2012-05-14 | 9.818 | 5,941,050 | +1,195 | 3.38% | 58,326,967 |
| 2012-05-15 | 2012-05-11 | 9.793 | 5,939,855 | +1,991 | 3.37% | 58,166,091 |
| 2012-05-14 | 2012-05-10 | 9.843 | 5,937,864 | -20,710 | 3.37% | 58,444,782 |
| 2012-05-11 | 2012-05-09 | 10.044 | 5,958,574 | +1,992 | 3.39% | 59,845,535 |
| 2012-05-10 | 2012-05-08 | 10.119 | 5,956,582 | +3,982 | 3.38% | 60,274,220 |
| 2012-05-09 | 2012-05-07 | 10.094 | 5,952,600 | +7,567 | 3.38% | 60,084,462 |
| 2012-05-04 | 2012-05-02 | 10.370 | 5,945,033 | +44,208 | 3.38% | 61,650,095 |
| 2012-05-03 | 2012-04-30 | 10.119 | 5,900,825 | +7,965 | 3.35% | 59,710,019 |
| 2012-05-02 | 2012-04-27 | 10.270 | 5,892,860 | +57,350 | 3.35% | 60,517,205 |
| 2012-04-27 | 2012-04-25 | 10.044 | 5,835,510 | +27,878 | 3.32% | 58,609,530 |
| 2012-04-26 | 2012-04-24 | 10.295 | 5,807,632 | +156,120 | 3.30% | 59,787,772 |
| 2012-04-25 | 2012-04-23 | 10.470 | 5,651,512 | +3,982 | 3.21% | 59,173,892 |
| 2012-04-23 | 2012-04-19 | 10.546 | 5,647,530 | -33,454 | 3.21% | 59,557,610 |
| 2012-04-20 | 2012-04-18 | 10.546 | 5,680,984 | +3,584 | 3.23% | 59,910,409 |
| 2012-04-18 | 2012-04-16 | 10.546 | 5,677,400 | -3,584 | 3.23% | 59,872,613 |
| 2012-04-17 | 2012-04-13 | 10.496 | 5,680,984 | +19,913 | 3.23% | 59,625,121 |
| 2012-04-16 | 2012-04-12 | 10.496 | 5,661,071 | +10,355 | 3.22% | 59,416,123 |
| 2012-04-12 | 2012-04-10 | 10.496 | 5,650,716 | +51,774 | 3.21% | 59,307,442 |
| 2012-04-11 | 2012-04-05 | 10.496 | 5,598,942 | +19,117 | 3.18% | 58,764,044 |
| 2012-04-10 | 2012-04-03 | 10.496 | 5,579,825 | +12,346 | 3.17% | 58,563,401 |
| 2012-04-05 | 2012-04-02 | 10.345 | 5,567,479 | +7,169 | 3.16% | 57,595,059 |
| 2012-04-03 | 2012-03-30 | 10.295 | 5,560,310 | +5,177 | 3.16% | 57,241,669 |
| 2012-04-02 | 2012-03-29 | 10.470 | 5,555,133 | -44,207 | 3.16% | 58,164,760 |
| 2012-03-30 | 2012-03-28 | 10.420 | 5,599,340 | -56,553 | 3.18% | 58,346,440 |
| 2012-03-29 | 2012-03-27 | 10.496 | 5,655,893 | -56,156 | 3.21% | 59,361,777 |
| 2012-03-28 | 2012-03-26 | 10.445 | 5,712,049 | -186,785 | 3.25% | 59,664,318 |
| 2012-03-27 | 2012-03-23 | 10.295 | 5,898,834 | +32,259 | 3.35% | 60,726,669 |
| 2012-03-26 | 2012-03-22 | 10.420 | 5,866,575 | -34,649 | 3.33% | 61,131,092 |
| 2012-03-23 | 2012-03-21 | 10.370 | 5,901,224 | -13,142 | 3.35% | 61,195,795 |
| 2012-03-22 | 2012-03-20 | 10.345 | 5,914,366 | -1,195 | 3.36% | 61,183,574 |
| 2012-03-21 | 2012-03-19 | 10.295 | 5,915,561 | -13,541 | 3.36% | 60,898,868 |
| 2012-03-20 | 2012-03-16 | 10.119 | 5,929,102 | -225,417 | 3.37% | 59,996,152 |
| 2012-03-19 | 2012-03-15 | 10.094 | 6,154,519 | -305,867 | 3.50% | 62,122,596 |
| 2012-03-16 | 2012-03-14 | 10.395 | 6,460,386 | -425,345 | 3.67% | 67,156,528 |
| 2012-03-15 | 2012-03-13 | 10.521 | 6,885,731 | -56,952 | 3.91% | 72,442,512 |
| 2012-03-14 | 2012-03-12 | 10.420 | 6,942,683 | -238,958 | 3.94% | 72,344,390 |
| 2012-03-13 | 2012-03-09 | 10.496 | 7,181,641 | -152,933 | 4.08% | 75,375,360 |
| 2012-03-12 | 2012-03-08 | 10.671 | 7,334,574 | -253,694 | 4.17% | 78,269,625 |
| 2012-03-09 | 2012-03-07 | 10.169 | 7,588,268 | -580,270 | 4.31% | 77,166,199 |
| 2012-03-08 | 2012-03-06 | 10.270 | 8,168,538 | -233,781 | 4.64% | 83,887,465 |
| 2012-03-07 | 2012-03-05 | 10.546 | 8,402,319 | -397,069 | 4.77% | 88,609,010 |
| 2012-03-06 | 2012-03-02 | 10.069 | 8,799,388 | -183,599 | 5.00% | 88,598,479 |
| 2012-03-05 | 2012-03-01 | 9.993 | 8,982,987 | +3,982 | 5.10% | 89,770,423 |
| 2012-03-02 | 2012-02-29 | 9.592 | 8,979,005 | +3,983 | 5.10% | 86,123,368 |
| 2012-03-01 | 2012-02-28 | 9.642 | 8,975,022 | -11,550 | 5.10% | 86,535,872 |
| 2012-02-29 | 2012-02-27 | 9.491 | 8,986,572 | -36,640 | 5.11% | 85,293,372 |
| 2012-02-28 | 2012-02-24 | 9.592 | 9,023,212 | +4,381 | 5.13% | 86,547,385 |
| 2012-02-24 | 2012-02-22 | 9.592 | 9,018,831 | +20,710 | 5.12% | 86,505,364 |
| 2012-02-22 | 2012-02-20 | 9.541 | 8,998,121 | +1,991 | 5.11% | 85,854,854 |
| 2012-02-21 | 2012-02-17 | 9.541 | 8,996,130 | +797 | 5.11% | 85,835,857 |
| 2012-02-20 | 2012-02-16 | 9.541 | 8,995,333 | +39,826 | 5.11% | 85,828,252 |
| 2012-02-16 | 2012-02-14 | 9.366 | 8,955,507 | +4,779 | 5.09% | 83,874,209 |
| 2012-02-15 | 2012-02-13 | 9.516 | 8,950,728 | +66,908 | 5.09% | 85,177,913 |
| 2012-02-14 | 2012-02-10 | 9.215 | 8,883,820 | +5,974 | 5.05% | 81,864,430 |
| 2012-02-13 | 2012-02-09 | 9.215 | 8,877,846 | +1,992 | 5.04% | 81,809,379 |
| 2012-02-10 | 2012-02-08 | 9.115 | 8,875,854 | +7,965 | 5.04% | 80,899,568 |
| 2012-02-09 | 2012-02-07 | 9.115 | 8,867,889 | +7,965 | 5.04% | 80,826,970 |
| 2012-02-08 | 2012-02-06 | 9.140 | 8,859,924 | +11,550 | 5.03% | 80,976,837 |
| 2012-02-06 | 2012-02-02 | 9.039 | 8,848,374 | +127,444 | 5.03% | 79,982,578 |
| 2012-02-03 | 2012-02-01 | 8.763 | 8,720,930 | +12,745 | 4.95% | 76,421,869 |
| 2012-02-02 | 2012-01-31 | 8.763 | 8,708,185 | +1,991 | 4.95% | 76,310,184 |
| 2012-02-01 | 2012-01-30 | 8.713 | 8,706,194 | +1,991 | 4.95% | 75,855,529 |
| 2012-01-30 | 2012-01-26 | 8.738 | 8,704,203 | -42,216 | 4.95% | 76,056,736 |
| 2012-01-26 | 2012-01-19 | 8.437 | 8,746,419 | +37,835 | 4.97% | 73,790,250 |
| 2012-01-19 | 2012-01-17 | 8.386 | 8,708,584 | +8,762 | 4.95% | 73,033,723 |
| 2012-01-16 | 2012-01-12 | 8.035 | 8,699,822 | +11,550 | 4.94% | 69,902,027 |
| 2012-01-11 | 2012-01-09 | 7.884 | 8,688,272 | +31,224 | 4.94% | 68,500,302 |
| 2012-01-10 | 2012-01-06 | 7.784 | 8,657,048 | -9,160 | 4.92% | 67,384,645 |
| 2012-01-09 | 2012-01-05 | 7.834 | 8,666,208 | +3,982 | 4.92% | 67,891,144 |
| 2012-01-04 | 2011-12-30 | 7.909 | 8,662,226 | +7,966 | 4.92% | 68,512,449 |
| 2011-12-30 | 2011-12-28 | 7.859 | 8,654,260 | +7,168 | 4.92% | 68,014,844 |
| 2011-12-29 | 2011-12-23 | 7.909 | 8,647,092 | -87,219 | 4.91% | 68,392,749 |
| 2011-12-28 | 2011-12-22 | 7.859 | 8,734,311 | -36,242 | 4.96% | 68,643,974 |
| 2011-12-23 | 2011-12-21 | 7.859 | 8,770,553 | -46,995 | 4.98% | 68,928,804 |
| 2011-12-22 | 2011-12-20 | 7.759 | 8,817,548 | -85,229 | 5.01% | 68,412,544 |
| 2011-12-21 | 2011-12-19 | 7.784 | 8,902,777 | -11,948 | 5.06% | 69,297,348 |
| 2011-12-19 | 2011-12-15 | 7.834 | 8,914,725 | +4,381 | 5.06% | 69,838,029 |
| 2011-12-16 | 2011-12-14 | 7.909 | 8,910,344 | +6,771 | 5.06% | 70,474,897 |
| 2011-12-15 | 2011-12-13 | 7.909 | 8,903,573 | -98,770 | 5.06% | 70,421,343 |
| 2011-12-14 | 2011-12-12 | 7.985 | 9,002,343 | -185,989 | 5.11% | 71,880,668 |
| 2011-12-13 | 2011-12-09 | 8.135 | 9,188,332 | -796 | 5.22% | 74,749,986 |
| 2011-12-09 | 2011-12-07 | 8.336 | 9,189,128 | +7,965 | 5.22% | 76,602,300 |
| 2011-12-08 | 2011-12-06 | 8.311 | 9,181,163 | -16,727 | 5.22% | 76,305,373 |
| 2011-12-07 | 2011-12-05 | 8.261 | 9,197,890 | -578,279 | 5.23% | 75,982,493 |
| 2011-12-06 | 2011-12-02 | 8.236 | 9,776,169 | -216,655 | 5.55% | 80,514,105 |
| 2011-12-05 | 2011-12-01 | 8.236 | 9,992,824 | -290,733 | 5.68% | 82,298,422 |
| 2011-12-02 | 2011-11-30 | 8.236 | 10,283,557 | -3,982 | 5.84% | 84,692,827 |
| 2011-12-01 | 2011-11-29 | 8.261 | 10,287,539 | -183,998 | 5.84% | 84,983,932 |
| 2011-11-30 | 2011-11-28 | 8.311 | 10,471,537 | +23,498 | 5.95% | 87,029,773 |
| 2011-11-25 | 2011-11-23 | 8.361 | 10,448,039 | +5,973 | 5.94% | 87,359,159 |
| 2011-11-24 | 2011-11-22 | 8.512 | 10,442,066 | +6,771 | 5.93% | 88,882,356 |
| 2011-11-22 | 2011-11-18 | 8.637 | 10,435,295 | -1,991 | 5.93% | 90,134,821 |
| 2011-11-21 | 2011-11-17 | 8.587 | 10,437,286 | -138,596 | 5.93% | 89,627,879 |
| 2011-11-18 | 2011-11-16 | 8.788 | 10,575,882 | +137,003 | 6.01% | 92,942,440 |
| 2011-11-17 | 2011-11-15 | 8.914 | 10,438,879 | +23,895 | 5.93% | 93,048,986 |
| 2011-11-16 | 2011-11-14 | 8.838 | 10,414,984 | +24,693 | 5.92% | 92,051,463 |
| 2011-11-15 | 2011-11-11 | 8.788 | 10,390,291 | -30,667 | 5.90% | 91,311,438 |
| 2011-11-14 | 2011-11-10 | 8.587 | 10,420,958 | +15,134 | 5.92% | 89,487,666 |
| 2011-11-11 | 2011-11-09 | 8.863 | 10,405,824 | -239,356 | 5.91% | 92,231,784 |
| 2011-11-09 | 2011-11-07 | 8.688 | 10,645,180 | +241,348 | 6.05% | 92,482,282 |
| 2011-11-08 | 2011-11-04 | 8.813 | 10,403,832 | +35,843 | 5.91% | 91,691,668 |
| 2011-11-07 | 2011-11-03 | 8.738 | 10,367,989 | +4,381 | 5.89% | 90,594,785 |
| 2011-11-02 | 2011-10-31 | 8.663 | 10,363,608 | +3,585 | 5.89% | 89,775,845 |
| 2011-11-01 | 2011-10-28 | 8.612 | 10,360,023 | -8,524,035 | 5.89% | 89,224,530 |
| 2011-10-31 | 2011-10-27 | 8.437 | 18,884,058 | -17,524 | 10.73% | 159,317,701 |
| 2011-10-28 | 2011-10-26 | 7.909 | 18,901,582 | -11,151 | 10.74% | 149,498,948 |
| 2011-10-27 | 2011-10-25 | 7.909 | 18,912,733 | -1,593 | 10.75% | 149,587,145 |
| 2011-10-26 | 2011-10-24 | 8.010 | 18,914,326 | -11,152 | 10.75% | 151,499,423 |
| 2011-10-25 | 2011-10-21 | 7.759 | 18,925,478 | -720,857 | 10.75% | 146,836,750 |
| 2011-10-24 | 2011-10-20 | 7.708 | 19,646,335 | +75,272 | 11.16% | 151,443,050 |
| 2011-10-20 | 2011-10-18 | 7.784 | 19,571,063 | +5,576 | 11.12% | 152,337,048 |
| 2011-10-19 | 2011-10-17 | 8.060 | 19,565,487 | -54,562 | 11.12% | 157,697,614 |
| 2011-10-18 | 2011-10-14 | 8.010 | 19,620,049 | -48,588 | 11.15% | 157,152,103 |
| 2011-10-17 | 2011-10-13 | 8.110 | 19,668,637 | +7,965 | 11.17% | 159,516,721 |
| 2011-10-14 | 2011-10-12 | 7.985 | 19,660,672 | +11,948 | 11.17% | 156,983,824 |
| 2011-10-13 | 2011-10-11 | 7.934 | 19,648,724 | -59,740 | 11.16% | 155,901,704 |
| 2011-10-12 | 2011-10-10 | 7.658 | 19,708,464 | -6,770 | 11.20% | 150,932,249 |
| 2011-10-11 | 2011-10-07 | 7.658 | 19,715,234 | -12,745 | 11.20% | 150,984,096 |
| 2011-10-10 | 2011-10-06 | 7.508 | 19,727,979 | -105,938 | 11.21% | 148,109,601 |
| 2011-10-04 | 2011-09-30 | 7.859 | 19,833,917 | +5,178 | 11.27% | 155,877,078 |
| 2011-09-30 | 2011-09-27 | 7.909 | 19,828,739 | -54,164 | 11.27% | 156,832,143 |
| 2011-09-28 | 2011-09-26 | 7.759 | 19,882,903 | -7,169 | 11.30% | 154,265,105 |
| 2011-09-27 | 2011-09-23 | 8.035 | 19,890,072 | -48,190 | 11.30% | 159,814,346 |
| 2011-09-26 | 2011-09-22 | 8.160 | 19,938,262 | -80,847 | 11.33% | 162,704,696 |
| 2011-09-23 | 2011-09-21 | 8.412 | 20,019,109 | +1,991 | 11.37% | 168,391,040 |
| 2011-09-22 | 2011-09-20 | 8.537 | 20,017,118 | +1,593 | 11.37% | 170,887,341 |
| 2011-09-21 | 2011-09-19 | 8.688 | 20,015,525 | -26,285 | 11.37% | 173,889,161 |
| 2011-09-19 | 2011-09-15 | 8.688 | 20,041,810 | +4,779 | 11.39% | 174,117,517 |
| 2011-09-16 | 2011-09-14 | 8.713 | 20,037,031 | +66,510 | 11.38% | 174,579,109 |
| 2011-09-15 | 2011-09-12 | 8.713 | 19,970,521 | +1,195 | 11.35% | 173,999,619 |
| 2011-09-14 | 2011-09-09 | 8.964 | 19,969,326 | -1,594 | 11.35% | 179,003,305 |
| 2011-09-12 | 2011-09-08 | 8.989 | 19,970,920 | -4,779 | 11.35% | 179,519,044 |
| 2011-09-09 | 2011-09-07 | 8.863 | 19,975,699 | -117,089 | 11.35% | 177,054,153 |
| 2011-09-08 | 2011-09-06 | 8.763 | 20,092,788 | +1,593 | 11.42% | 176,073,929 |
| 2011-09-06 | 2011-09-02 | 9.014 | 20,091,195 | +41,552 | 11.41% | 181,104,668 |
| 2011-09-05 | 2011-09-01 | 9.140 | 20,049,643 | +3,983 | 11.39% | 183,247,245 |
| 2011-09-02 | 2011-08-31 | 8.989 | 20,045,660 | +398 | 11.39% | 180,190,883 |
| 2011-09-01 | 2011-08-30 | 8.939 | 20,045,262 | +32,259 | 11.39% | 179,180,672 |
| 2011-08-31 | 2011-08-29 | 8.889 | 20,013,003 | +11,948 | 11.37% | 177,887,303 |
| 2011-08-30 | 2011-08-26 | 8.838 | 20,001,055 | +5,576 | 11.36% | 176,776,689 |
| 2011-08-29 | 2011-08-25 | 9.165 | 19,995,479 | +4,381 | 11.36% | 183,254,270 |
| 2011-08-25 | 2011-08-23 | 9.165 | 19,991,098 | -4,142 | 11.36% | 183,214,119 |
| 2011-08-24 | 2011-08-22 | 9.039 | 19,995,240 | -19,913 | 11.36% | 180,741,778 |
| 2011-08-23 | 2011-08-19 | 9.391 | 20,015,153 | +157,553 | 11.37% | 187,957,623 |
| 2011-08-18 | 2011-08-16 | 9.692 | 19,857,600 | +4,779 | 11.28% | 192,461,333 |
| 2011-08-17 | 2011-08-15 | 9.617 | 19,852,821 | +5,575 | 11.28% | 190,919,561 |
| 2011-08-16 | 2011-08-12 | 9.366 | 19,847,246 | -7,168 | 11.28% | 185,882,503 |
| 2011-08-15 | 2011-08-11 | 9.215 | 19,854,414 | +1,593 | 11.28% | 182,958,489 |
| 2011-08-12 | 2011-08-10 | 9.265 | 19,852,821 | -147,358 | 11.28% | 183,940,778 |
| 2011-08-11 | 2011-08-09 | 9.215 | 20,000,179 | -23,896 | 11.36% | 184,301,714 |
| 2011-08-10 | 2011-08-08 | 9.491 | 20,024,075 | +68,104 | 11.38% | 190,052,545 |
| 2011-08-09 | 2011-08-05 | 9.692 | 19,955,971 | -28,277 | 11.34% | 193,414,752 |
| 2011-08-04 | 2011-08-02 | 10.420 | 19,984,248 | +3,982 | 11.35% | 208,240,565 |
| 2011-08-03 | 2011-08-01 | 10.445 | 19,980,266 | -79,652 | 11.35% | 208,700,757 |
| 2011-08-02 | 2011-07-29 | 10.445 | 20,059,918 | +1,991 | 11.40% | 209,532,749 |
| 2011-08-01 | 2011-07-28 | 10.470 | 20,057,927 | +45,004 | 11.40% | 210,015,587 |
| 2011-07-28 | 2011-07-26 | 10.370 | 20,012,923 | +1,991 | 11.37% | 207,534,357 |
| 2011-07-27 | 2011-07-25 | 10.420 | 20,010,932 | +83,237 | 11.37% | 208,518,619 |
| 2011-07-26 | 2011-07-22 | 10.395 | 19,927,695 | +1,593 | 11.32% | 207,150,905 |
| 2011-07-25 | 2011-07-21 | 10.270 | 19,926,102 | +5,178 | 11.32% | 204,632,723 |
| 2011-07-22 | 2011-07-20 | 10.320 | 19,920,924 | +1,991 | 11.32% | 205,579,936 |
| 2011-07-21 | 2011-07-19 | 10.320 | 19,918,933 | +25,887 | 11.32% | 205,559,390 |
| 2011-07-20 | 2011-07-18 | 10.420 | 19,893,046 | +1,991 | 11.30% | 207,290,219 |
| 2011-07-19 | 2011-07-15 | 10.546 | 19,891,055 | -25,090 | 11.30% | 209,766,695 |
| 2011-07-18 | 2011-07-14 | 10.345 | 19,916,145 | +4,779 | 11.32% | 206,030,693 |
| 2011-07-15 | 2011-07-13 | 10.370 | 19,911,366 | +10,753 | 11.31% | 206,481,209 |
| 2011-07-14 | 2011-07-12 | 10.345 | 19,900,613 | -24,692 | 11.31% | 205,870,016 |
| 2011-07-13 | 2011-07-11 | 10.546 | 19,925,305 | +5,974 | 11.32% | 210,127,888 |
| 2011-07-12 | 2011-07-08 | 10.621 | 19,919,331 | +1,991 | 11.32% | 211,565,351 |
| 2011-07-11 | 2011-07-07 | 10.671 | 19,917,340 | -37,437 | 11.32% | 212,544,413 |
| 2011-07-08 | 2011-07-06 | 10.571 | 19,954,777 | +9,957 | 11.34% | 210,939,738 |
| 2011-07-07 | 2011-07-05 | 10.596 | 19,944,820 | +15,134 | 11.33% | 211,335,278 |
| 2011-07-06 | 2011-07-04 | 10.671 | 19,929,686 | +19,913 | 11.32% | 212,676,162 |
| 2011-07-05 | 2011-06-30 | 10.596 | 19,909,773 | -18,718 | 11.31% | 210,963,920 |
| 2011-07-04 | 2011-06-29 | 10.521 | 19,928,491 | -9,957 | 11.32% | 209,661,102 |
| 2011-06-30 | 2011-06-28 | 10.496 | 19,938,448 | -31,064 | 11.33% | 209,265,222 |
| 2011-06-29 | 2011-06-27 | 10.496 | 19,969,512 | -29,074 | 11.35% | 209,591,256 |
| 2011-06-28 | 2011-06-24 | 10.521 | 19,998,586 | +73,679 | 11.36% | 210,398,549 |
| 2011-06-27 | 2011-06-23 | 10.470 | 19,924,907 | +11,550 | 11.32% | 208,622,807 |
| 2011-06-24 | 2011-06-22 | 10.571 | 19,913,357 | +17,125 | 11.31% | 210,501,891 |
| 2011-06-23 | 2011-06-21 | 10.546 | 19,896,232 | +17,125 | 11.30% | 209,821,290 |
| 2011-06-22 | 2011-06-20 | 10.521 | 19,879,107 | +19,914 | 11.29% | 209,141,549 |
| 2011-06-21 | 2011-06-17 | 10.521 | 19,859,193 | +107,929 | 11.28% | 208,932,041 |
| 2011-06-20 | 2011-06-16 | 10.571 | 19,751,264 | +4,381 | 11.22% | 208,788,424 |
| 2011-06-17 | 2011-06-15 | 10.722 | 19,746,883 | +9,558 | 11.22% | 211,717,060 |
| 2011-06-16 | 2011-06-14 | 10.696 | 19,737,325 | -110,319 | 11.21% | 211,118,999 |
| 2011-06-15 | 2011-06-13 | 10.571 | 19,847,644 | -49,384 | 11.28% | 209,807,247 |
| 2011-06-14 | 2011-06-10 | 10.772 | 19,897,028 | -23,100 | 11.30% | 214,326,035 |
| 2011-06-13 | 2011-06-09 | 10.772 | 19,920,128 | -33,852 | 11.32% | 214,574,863 |
| 2011-06-10 | 2011-06-08 | 10.847 | 19,953,980 | +33,454 | 11.34% | 216,442,582 |
| 2011-06-09 | 2011-06-07 | 11.023 | 19,920,526 | -1,593 | 11.32% | 219,580,995 |
| 2011-06-08 | 2011-06-03 | 11.048 | 19,922,119 | +1,991 | 11.32% | 220,098,779 |
| 2011-06-07 | 2011-06-02 | 10.847 | 19,920,128 | -113,505 | 11.32% | 216,075,387 |
| 2011-06-03 | 2011-06-01 | 10.897 | 20,033,633 | +1,593 | 11.38% | 218,312,634 |
| 2011-05-31 | 2011-05-27 | 10.420 | 20,032,040 | -1,195 | 11.38% | 208,738,569 |
| 2011-05-30 | 2011-05-26 | 10.320 | 20,033,235 | +30,268 | 11.38% | 206,738,963 |
| 2011-05-27 | 2011-05-25 | 10.445 | 20,002,967 | +39,429 | 11.36% | 208,937,876 |
| 2011-05-26 | 2011-05-24 | 10.470 | 19,963,538 | +796 | 11.34% | 209,027,291 |
| 2011-05-25 | 2011-05-23 | 10.395 | 19,962,742 | +2,390 | 11.34% | 207,515,223 |
| 2011-05-24 | 2011-05-20 | 10.420 | 19,960,352 | +8,761 | 11.34% | 207,991,563 |
| 2011-05-23 | 2011-05-19 | 10.445 | 19,951,591 | +6,373 | 11.34% | 208,401,236 |
| 2011-05-20 | 2011-05-18 | 10.470 | 19,945,218 | +91,600 | 11.33% | 208,835,473 |
| 2011-05-17 | 2011-05-13 | 10.420 | 19,853,618 | +5,178 | 11.28% | 206,879,370 |
| 2011-05-13 | 2011-05-11 | 10.470 | 19,848,440 | +3,982 | 11.28% | 207,822,163 |
| 2011-05-12 | 2011-05-09 | 10.496 | 19,844,458 | +12,346 | 11.27% | 208,278,744 |
| 2011-05-09 | 2011-05-05 | 10.470 | 19,832,112 | +39,030 | 11.27% | 207,651,202 |
| 2011-05-06 | 2011-05-04 | 10.445 | 19,793,082 | +24,294 | 11.25% | 206,745,555 |
| 2011-05-05 | 2011-05-03 | 10.546 | 19,768,788 | +3,983 | 11.23% | 208,477,294 |
| 2011-05-04 | 2011-04-29 | 10.747 | 19,764,805 | +1,593 | 11.23% | 212,405,486 |
| 2011-05-03 | 2011-04-28 | 10.847 | 19,763,212 | +1,991 | 11.23% | 214,373,305 |
| 2011-04-29 | 2011-04-27 | 10.922 | 19,761,221 | +20,312 | 11.23% | 215,840,262 |
| 2011-04-28 | 2011-04-26 | 11.274 | 19,740,909 | +203,911 | 11.22% | 222,557,849 |
| 2011-04-27 | 2011-04-21 | 11.249 | 19,536,998 | +10,753 | 11.10% | 219,768,414 |
| 2011-04-26 | 2011-04-20 | 11.073 | 19,526,245 | +1,195 | 11.09% | 216,215,463 |
| 2011-04-21 | 2011-04-19 | 12.876 | 19,525,050 | -39,827 | 11.09% | 251,405,158 |
| 2011-04-20 | 2011-04-18 | 12.903 | 19,564,877 | +1,473,167 | 11.12% | 252,449,444 |
| 2011-04-18 | 2011-04-14 | 12.958 | 18,091,710 | +9,571 | 11.12% | 234,423,790 |
| 2011-04-14 | 2011-04-12 | 12.985 | 18,082,139 | +104,916 | 11.11% | 234,790,968 |
| 2011-04-12 | 2011-04-08 | 12.903 | 17,977,223 | -5,154 | 11.05% | 231,963,633 |
| 2011-04-11 | 2011-04-07 | 12.767 | 17,982,377 | +25,769 | 11.05% | 229,587,714 |
| 2011-04-07 | 2011-04-04 | 12.659 | 17,956,608 | +4,417 | 11.04% | 227,307,573 |
| 2011-04-06 | 2011-04-01 | 12.360 | 17,952,191 | +11,780 | 11.03% | 221,887,350 |
| 2011-04-04 | 2011-03-31 | 12.469 | 17,940,411 | +736 | 11.03% | 223,691,128 |
| 2011-04-01 | 2011-03-30 | 11.925 | 17,939,675 | -122,585 | 11.03% | 213,935,461 |
| 2011-03-31 | 2011-03-29 | 12.007 | 18,062,260 | +2,208 | 11.10% | 216,869,284 |
| 2011-03-30 | 2011-03-28 | 11.898 | 18,060,052 | +6,258 | 11.10% | 214,880,395 |
| 2011-03-29 | 2011-03-25 | 11.789 | 18,053,794 | +4,418 | 11.10% | 212,844,239 |
| 2011-03-28 | 2011-03-24 | 11.654 | 18,049,376 | -16,566 | 11.09% | 210,340,630 |
| 2011-03-25 | 2011-03-23 | 11.925 | 18,065,942 | -1,840 | 11.10% | 215,441,229 |
| 2011-03-24 | 2011-03-22 | 11.762 | 18,067,782 | -7,363 | 11.11% | 212,518,345 |
| 2011-03-22 | 2011-03-18 | 11.137 | 18,075,145 | -2,945 | 11.11% | 201,311,847 |
| 2011-03-21 | 2011-03-17 | 11.029 | 18,078,090 | +12,516 | 11.11% | 199,380,309 |
| 2011-03-18 | 2011-03-16 | 11.409 | 18,065,574 | -70,312 | 11.10% | 206,112,695 |
| 2011-03-17 | 2011-03-15 | 11.219 | 18,135,886 | +20,984 | 11.15% | 203,466,313 |
| 2011-03-16 | 2011-03-14 | 11.735 | 18,114,902 | -11,412 | 11.13% | 212,580,499 |
| 2011-03-15 | 2011-03-11 | 11.817 | 18,126,314 | +1,840 | 11.14% | 214,191,604 |
| 2011-03-14 | 2011-03-10 | 11.952 | 18,124,474 | +9,572 | 11.14% | 216,631,584 |
| 2011-03-11 | 2011-03-09 | 11.952 | 18,114,902 | +5,521 | 11.13% | 216,517,175 |
| 2011-03-10 | 2011-03-08 | 11.952 | 18,109,381 | +5,154 | 11.13% | 216,451,186 |
| 2011-03-09 | 2011-03-07 | 11.980 | 18,104,227 | +54,483 | 11.13% | 216,881,377 |
| 2011-03-08 | 2011-03-04 | 12.007 | 18,049,744 | +23,928 | 11.09% | 216,719,007 |
| 2011-03-07 | 2011-03-03 | 11.844 | 18,025,816 | +20,247 | 11.08% | 213,493,722 |
| 2011-03-04 | 2011-03-02 | 11.708 | 18,005,569 | +7,731 | 11.07% | 210,808,349 |
| 2011-03-03 | 2011-03-01 | 11.898 | 17,997,838 | +736 | 11.06% | 214,140,166 |
| 2011-03-01 | 2011-02-25 | 11.599 | 17,997,102 | +736 | 11.06% | 208,753,680 |
| 2011-02-28 | 2011-02-24 | 11.545 | 17,996,366 | -14,725 | 11.06% | 207,767,414 |
| 2011-02-25 | 2011-02-23 | 11.681 | 18,011,091 | -55,219 | 11.07% | 210,383,736 |
| 2011-02-24 | 2011-02-22 | 12.170 | 18,066,310 | +1,105 | 11.10% | 219,862,498 |
| 2011-02-23 | 2011-02-21 | 12.278 | 18,065,205 | -4,418 | 11.10% | 221,811,989 |
| 2011-02-22 | 2011-02-18 | 12.224 | 18,069,623 | +6,258 | 11.11% | 220,884,526 |
| 2011-02-21 | 2011-02-17 | 12.197 | 18,063,365 | +16,934 | 11.10% | 220,317,343 |
| 2011-02-18 | 2011-02-16 | 12.224 | 18,046,431 | +3,681 | 11.09% | 220,601,025 |
| 2011-02-17 | 2011-02-15 | 12.224 | 18,042,750 | +737 | 11.09% | 220,556,028 |
| 2011-02-16 | 2011-02-14 | 12.251 | 18,042,013 | +6,626 | 11.09% | 221,037,123 |
| 2011-02-15 | 2011-02-11 | 12.224 | 18,035,387 | -6,626 | 11.09% | 220,466,022 |
| 2011-02-14 | 2011-02-10 | 12.387 | 18,042,013 | +14,356 | 11.09% | 223,487,646 |
| 2011-02-11 | 2011-02-09 | 12.577 | 18,027,657 | +5,154 | 11.08% | 226,737,819 |
| 2011-02-10 | 2011-02-08 | 12.686 | 18,022,503 | +2,577 | 11.08% | 228,631,294 |
| 2011-02-09 | 2011-02-07 | 12.659 | 18,019,926 | +22,456 | 11.08% | 228,109,098 |
| 2011-02-08 | 2011-02-02 | 12.604 | 17,997,470 | -9,203 | 11.06% | 226,847,045 |
| 2011-02-07 | 2011-01-31 | 12.577 | 18,006,673 | -5,154 | 11.07% | 226,473,898 |
| 2011-02-01 | 2011-01-28 | 12.278 | 18,011,827 | +2,945 | 11.07% | 221,156,592 |
| 2011-01-31 | 2011-01-27 | 12.360 | 18,008,882 | +7,362 | 11.07% | 222,588,045 |
| 2011-01-27 | 2011-01-25 | 12.224 | 18,001,520 | +3,313 | 11.07% | 220,052,029 |
| 2011-01-26 | 2011-01-24 | 12.278 | 17,998,207 | +11,044 | 11.06% | 220,989,360 |
| 2011-01-25 | 2011-01-21 | 12.632 | 17,987,163 | -15,829 | 11.06% | 227,205,746 |
| 2011-01-24 | 2011-01-20 | 12.197 | 18,002,992 | +57,796 | 11.07% | 219,580,979 |
| 2011-01-18 | 2011-01-14 | 12.197 | 17,945,196 | +22,087 | 11.03% | 218,876,046 |
| 2011-01-17 | 2011-01-13 | 12.251 | 17,923,109 | +3,313 | 11.02% | 219,580,401 |
| 2011-01-14 | 2011-01-12 | 12.306 | 17,919,796 | +11,044 | 11.01% | 220,513,382 |
| 2011-01-13 | 2011-01-11 | 12.333 | 17,908,752 | +5,890 | 11.01% | 220,863,964 |
| 2011-01-12 | 2011-01-10 | 12.333 | 17,902,862 | -5,154 | 11.00% | 220,791,324 |
| 2011-01-11 | 2011-01-07 | 12.251 | 17,908,016 | +21,720 | 11.01% | 219,395,493 |
| 2011-01-10 | 2011-01-06 | 12.333 | 17,886,296 | -36,077 | 10.99% | 220,587,020 |
| 2011-01-07 | 2011-01-05 | 12.387 | 17,922,373 | +369 | 11.02% | 222,005,657 |
| 2011-01-06 | 2011-01-04 | 12.387 | 17,922,004 | +51,905 | 11.02% | 222,001,086 |
| 2011-01-04 | 2010-12-31 | 12.306 | 17,870,099 | +29,082 | 10.98% | 219,901,832 |
| 2011-01-03 | 2010-12-29 | 12.360 | 17,841,017 | +8,835 | 10.97% | 220,513,250 |
| 2010-12-30 | 2010-12-28 | 12.360 | 17,832,182 | +69,944 | 10.96% | 220,404,050 |
| 2010-12-29 | 2010-12-24 | 12.387 | 17,762,238 | +11,044 | 10.92% | 220,022,054 |
| 2010-12-28 | 2010-12-22 | 12.197 | 17,751,194 | +5,522 | 10.91% | 216,509,820 |
| 2010-12-23 | 2010-12-21 | 12.224 | 17,745,672 | +9,203 | 10.91% | 216,924,523 |
| 2010-12-22 | 2010-12-20 | 11.952 | 17,736,469 | +73,625 | 10.90% | 211,993,980 |
| 2010-12-21 | 2010-12-17 | 11.952 | 17,662,844 | -11,780 | 10.86% | 211,113,982 |
| 2010-12-17 | 2010-12-15 | 11.762 | 17,674,624 | +8,835 | 10.86% | 207,893,910 |
| 2010-12-16 | 2010-12-14 | 11.844 | 17,665,789 | -4,786 | 10.86% | 209,229,643 |
| 2010-12-15 | 2010-12-13 | 11.871 | 17,670,575 | -55,955 | 10.86% | 209,766,342 |
| 2010-12-14 | 2010-12-10 | 11.817 | 17,726,530 | +4,050 | 10.90% | 209,467,512 |
| 2010-12-13 | 2010-12-09 | 11.925 | 17,722,480 | +4,785 | 10.89% | 211,345,352 |
| 2010-12-10 | 2010-12-08 | 11.735 | 17,717,695 | +35,709 | 10.89% | 207,919,228 |
| 2010-12-09 | 2010-12-07 | 11.925 | 17,681,986 | -6,259 | 10.87% | 210,862,451 |
| 2010-12-08 | 2010-12-06 | 12.007 | 17,688,245 | +6,627 | 10.87% | 212,378,574 |
| 2010-12-06 | 2010-12-02 | 12.224 | 17,681,618 | +1,389,307 | 10.87% | 216,141,521 |
| 2010-12-03 | 2010-12-01 | 12.088 | 16,292,311 | +3,681 | 10.01% | 196,945,648 |
| 2010-12-02 | 2010-11-30 | 11.844 | 16,288,630 | -736 | 10.01% | 192,918,881 |
| 2010-12-01 | 2010-11-29 | 11.898 | 16,289,366 | +73,625 | 10.01% | 193,812,587 |
| 2010-11-30 | 2010-11-26 | 11.762 | 16,215,741 | -1,473 | 9.97% | 190,734,117 |
| 2010-11-26 | 2010-11-24 | 11.925 | 16,217,214 | +6,258 | 9.97% | 193,394,650 |
| 2010-11-24 | 2010-11-22 | 12.143 | 16,210,956 | -1,310,159 | 9.96% | 196,842,937 |
| 2010-11-23 | 2010-11-19 | 12.061 | 17,521,115 | -5,890 | 10.77% | 211,323,793 |
| 2010-11-19 | 2010-11-17 | 11.898 | 17,527,005 | +1,250,494 | 10.77% | 208,538,146 |
| 2010-11-18 | 2010-11-16 | 12.115 | 16,276,511 | +9,939 | 10.00% | 197,196,799 |
| 2010-11-16 | 2010-11-12 | 12.143 | 16,266,572 | +369 | 10.00% | 197,518,259 |
| 2010-11-15 | 2010-11-11 | 12.441 | 16,266,203 | +23,928 | 10.00% | 202,374,297 |
| 2010-11-12 | 2010-11-10 | 12.496 | 16,242,275 | +736 | 9.98% | 202,959,030 |
| 2010-11-11 | 2010-11-09 | 12.822 | 16,241,539 | -42,519 | 9.98% | 208,244,176 |
| 2010-11-10 | 2010-11-08 | 12.876 | 16,284,058 | +95,374 | 10.01% | 209,674,043 |
| 2010-11-09 | 2010-11-05 | 12.930 | 16,188,684 | +55,219 | 9.95% | 209,325,523 |
| 2010-11-08 | 2010-11-04 | 12.930 | 16,133,465 | +8,835 | 9.92% | 208,611,522 |
| 2010-11-05 | 2010-11-03 | 12.876 | 16,124,630 | +4,417 | 9.91% | 207,621,243 |
| 2010-11-03 | 2010-11-01 | 13.039 | 16,120,213 | -8,466 | 9.91% | 210,191,766 |
| 2010-11-01 | 2010-10-28 | 12.577 | 16,128,679 | -17,302 | 9.91% | 202,853,954 |
| 2010-10-29 | 2010-10-27 | 12.414 | 16,145,981 | +28,345 | 9.92% | 200,439,968 |
| 2010-10-28 | 2010-10-26 | 13.012 | 16,117,636 | -736 | 9.91% | 209,720,335 |
| 2010-10-27 | 2010-10-25 | 12.849 | 16,118,372 | -6,258 | 9.91% | 207,102,815 |
| 2010-10-26 | 2010-10-22 | 12.469 | 16,124,630 | +18,038 | 9.91% | 201,050,950 |
| 2010-10-25 | 2010-10-21 | 12.604 | 16,106,592 | -5,154 | 9.90% | 203,013,690 |
| 2010-10-22 | 2010-10-20 | 12.577 | 16,111,746 | -73,625 | 9.90% | 202,640,983 |
| 2010-10-21 | 2010-10-19 | 12.577 | 16,185,371 | +49,697 | 9.95% | 203,566,981 |
| 2010-10-20 | 2010-10-18 | 12.550 | 16,135,674 | +38,653 | 9.92% | 202,503,612 |
| 2010-10-19 | 2010-10-15 | 12.115 | 16,097,021 | +99,763 | 9.89% | 195,022,202 |
| 2010-10-18 | 2010-10-14 | 11.789 | 15,997,258 | -5,890 | 9.83% | 188,598,817 |
| 2010-10-15 | 2010-10-13 | 11.572 | 16,003,148 | +19,510 | 9.84% | 185,190,501 |
| 2010-10-14 | 2010-10-12 | 11.518 | 15,983,638 | +6,995 | 9.82% | 184,096,350 |
| 2010-10-13 | 2010-10-11 | 11.735 | 15,976,643 | +9,203 | 9.82% | 187,487,779 |
| 2010-10-12 | 2010-10-08 | 11.545 | 15,967,440 | -3,313 | 9.81% | 184,343,534 |
| 2010-10-11 | 2010-10-07 | 11.463 | 15,970,753 | +7,730 | 9.82% | 183,080,264 |
| 2010-10-08 | 2010-10-06 | 11.626 | 15,963,023 | +30,555 | 9.81% | 185,593,429 |
| 2010-10-07 | 2010-10-05 | 11.599 | 15,932,468 | +736 | 9.79% | 184,805,383 |
| 2010-10-06 | 2010-10-04 | 11.382 | 15,931,732 | +7,362 | 9.79% | 181,334,610 |
| 2010-10-05 | 2010-09-30 | 11.300 | 15,924,370 | +7,363 | 9.79% | 179,953,077 |
| 2010-10-04 | 2010-09-29 | 11.300 | 15,917,007 | +3,681 | 9.78% | 179,869,872 |
| 2010-09-30 | 2010-09-28 | 11.192 | 15,913,326 | -447,641 | 9.78% | 178,099,157 |
| 2010-09-28 | 2010-09-24 | 11.219 | 16,360,967 | -4,417 | 10.06% | 183,553,516 |
| 2010-09-27 | 2010-09-22 | 11.273 | 16,365,384 | +1,104 | 10.06% | 184,492,189 |
| 2010-09-24 | 2010-09-21 | 11.219 | 16,364,280 | +2,577 | 10.06% | 183,590,684 |
| 2010-09-22 | 2010-09-20 | 11.409 | 16,361,703 | -7,363 | 10.06% | 186,672,989 |
| 2010-09-21 | 2010-09-17 | 11.355 | 16,369,066 | +12,517 | 10.06% | 185,867,676 |
| 2010-09-20 | 2010-09-16 | 11.273 | 16,356,549 | +23,928 | 10.05% | 184,392,589 |
| 2010-09-17 | 2010-09-15 | 11.518 | 16,332,621 | +22,087 | 10.04% | 188,115,867 |
| 2010-09-16 | 2010-09-14 | 11.599 | 16,310,534 | +6,774 | 10.03% | 189,190,682 |
| 2010-09-15 | 2010-09-13 | 11.355 | 16,303,760 | +39,389 | 10.02% | 185,126,138 |
| 2010-09-14 | 2010-09-10 | 10.975 | 16,264,371 | +79,516 | 10.00% | 178,493,467 |
| 2010-09-13 | 2010-09-09 | 10.866 | 16,184,855 | +9,571 | 9.95% | 175,862,196 |
| 2010-09-08 | 2010-09-06 | 11.002 | 16,175,284 | -108,597 | 9.94% | 177,955,176 |
| 2010-09-03 | 2010-09-01 | 10.757 | 16,283,881 | -24,665 | 10.01% | 175,168,815 |
| 2010-09-02 | 2010-08-31 | 10.866 | 16,308,546 | +13,253 | 10.02% | 177,206,203 |
| 2010-09-01 | 2010-08-30 | 10.866 | 16,295,293 | +20,247 | 10.02% | 177,062,198 |
| 2010-08-31 | 2010-08-27 | 10.730 | 16,275,046 | -357,819 | 10.00% | 174,631,670 |
| 2010-08-27 | 2010-08-25 | 10.866 | 16,632,865 | +5,890 | 10.22% | 180,730,205 |
| 2010-08-25 | 2010-08-23 | 11.165 | 16,626,975 | +183,695 | 10.22% | 185,634,526 |
| 2010-08-24 | 2010-08-20 | 11.545 | 16,443,280 | +7,363 | 10.11% | 189,837,090 |
| 2010-08-23 | 2010-08-19 | 11.518 | 16,435,917 | -3,681 | 10.10% | 189,305,609 |
| 2010-08-20 | 2010-08-18 | 11.626 | 16,439,598 | +9,939 | 10.10% | 191,134,308 |
| 2010-08-19 | 2010-08-17 | 11.762 | 16,429,659 | +68,471 | 10.10% | 193,250,280 |
| 2010-08-18 | 2010-08-16 | 11.246 | 16,361,188 | -3,681 | 10.06% | 184,000,441 |
| 2010-08-12 | 2010-08-10 | 10.975 | 16,364,869 | -2,209 | 10.06% | 179,596,383 |
| 2010-08-11 | 2010-08-09 | 11.110 | 16,367,078 | +7,363 | 10.06% | 181,843,653 |
| 2010-08-10 | 2010-08-06 | 11.137 | 16,359,715 | +28,714 | 10.06% | 182,206,253 |
| 2010-08-09 | 2010-08-05 | 11.056 | 16,331,001 | +9,939 | 10.04% | 180,555,574 |
| 2010-08-06 | 2010-08-04 | 11.083 | 16,321,062 | +60,373 | 10.03% | 180,889,044 |
| 2010-08-05 | 2010-08-03 | 11.083 | 16,260,689 | +11,412 | 9.99% | 180,219,920 |
| 2010-08-03 | 2010-07-30 | 11.083 | 16,249,277 | +55,587 | 9.99% | 180,093,439 |
| 2010-08-02 | 2010-07-29 | 11.246 | 16,193,690 | -10,308 | 9.95% | 182,116,732 |
| 2010-07-30 | 2010-07-28 | 11.137 | 16,203,998 | +13,621 | 9.96% | 180,471,956 |
| 2010-07-28 | 2010-07-26 | 11.165 | 16,190,377 | -89,213 | 9.95% | 180,760,057 |
| 2010-07-27 | 2010-07-23 | 11.328 | 16,279,590 | +131,492 | 10.01% | 184,409,464 |
| 2010-07-26 | 2010-07-22 | 11.300 | 16,148,098 | -712,539 | 9.93% | 182,481,312 |
| 2010-07-23 | 2010-07-21 | 10.757 | 16,860,637 | -56,789 | 10.36% | 181,373,090 |
| 2010-07-22 | 2010-07-20 | 10.676 | 16,917,426 | +368 | 10.40% | 180,605,313 |
| 2010-07-21 | 2010-07-19 | 10.649 | 16,917,058 | +27,610 | 10.40% | 180,141,839 |
| 2010-07-20 | 2010-07-16 | 10.567 | 16,889,448 | +4,049 | 10.38% | 178,471,447 |
| 2010-07-14 | 2010-07-12 | 10.920 | 16,885,399 | +974,797 | 10.38% | 184,391,572 |
| 2010-07-12 | 2010-07-08 | 11.002 | 15,910,602 | +6,258 | 9.78% | 175,043,231 |
| 2010-07-09 | 2010-07-07 | 10.594 | 15,904,344 | +29,819 | 9.78% | 168,493,850 |
| 2010-07-07 | 2010-07-05 | 10.594 | 15,874,525 | -970,748 | 9.76% | 168,177,942 |
| 2010-07-06 | 2010-07-02 | 10.812 | 16,845,273 | +41,230 | 10.35% | 182,123,007 |
| 2010-07-02 | 2010-06-29 | 11.626 | 16,804,043 | +261,369 | 10.33% | 195,371,513 |
| 2010-06-30 | 2010-06-28 | 11.654 | 16,542,674 | +8,835 | 10.17% | 192,782,093 |
| 2010-06-29 | 2010-06-25 | 11.491 | 16,533,839 | +28,346 | 10.16% | 189,984,320 |
| 2010-06-28 | 2010-06-24 | 11.681 | 16,505,493 | +124,795 | 10.15% | 192,797,165 |
| 2010-06-25 | 2010-06-23 | 11.355 | 16,380,698 | +54,114 | 10.07% | 185,999,755 |
| 2010-06-24 | 2010-06-22 | 11.518 | 16,326,584 | -126,433 | 10.04% | 188,046,334 |
| 2010-06-22 | 2010-06-18 | 10.703 | 16,453,017 | +14,725 | 10.11% | 176,094,363 |
| 2010-06-18 | 2010-06-15 | 10.649 | 16,438,292 | +12,517 | 10.10% | 175,043,684 |
| 2010-06-17 | 2010-06-14 | 10.486 | 16,425,775 | +20,615 | 10.10% | 172,233,196 |
| 2010-06-14 | 2010-06-10 | 10.187 | 16,405,160 | -1,841 | 10.08% | 167,114,997 |
| 2010-06-11 | 2010-06-09 | 10.214 | 16,407,001 | +34,236 | 10.08% | 167,579,441 |
| 2010-06-10 | 2010-06-08 | 10.187 | 16,372,765 | -3,681 | 10.06% | 166,784,998 |
| 2010-06-08 | 2010-06-04 | 10.295 | 16,376,446 | +2,945 | 10.07% | 168,601,935 |
| 2010-06-07 | 2010-06-03 | 10.214 | 16,373,501 | +182,222 | 10.06% | 167,237,275 |
| 2010-06-04 | 2010-06-02 | 9.915 | 16,191,279 | -10,676 | 9.95% | 160,537,948 |
| 2010-06-03 | 2010-06-01 | 9.969 | 16,201,955 | +4,418 | 9.96% | 161,524,042 |
| 2010-06-02 | 2010-05-31 | 10.268 | 16,197,537 | +368 | 9.96% | 166,319,997 |
| 2010-06-01 | 2010-05-28 | 10.458 | 16,197,169 | +7,362 | 9.96% | 169,396,148 |
| 2010-05-31 | 2010-05-27 | 10.458 | 16,189,807 | +10,308 | 9.95% | 169,319,153 |
| 2010-05-28 | 2010-05-26 | 10.024 | 16,179,499 | +3,681 | 9.95% | 162,179,188 |
| 2010-05-27 | 2010-05-25 | 10.078 | 16,175,818 | -10,676 | 9.94% | 163,021,111 |
| 2010-05-26 | 2010-05-24 | 10.730 | 16,186,494 | -4,049 | 9.95% | 173,681,505 |
| 2010-05-25 | 2010-05-20 | 10.187 | 16,190,543 | -17,302 | 9.95% | 164,928,751 |
| 2010-05-24 | 2010-05-19 | 10.241 | 16,207,845 | +99,026 | 9.96% | 165,985,561 |
| 2010-05-20 | 2010-05-18 | 10.757 | 16,108,819 | +74,361 | 9.90% | 173,285,640 |
| 2010-05-19 | 2010-05-17 | 11.083 | 16,034,458 | +918,106 | 9.86% | 177,712,565 |
| 2010-05-18 | 2010-05-14 | 11.409 | 15,116,352 | +197,316 | 9.29% | 172,464,603 |
| 2010-05-17 | 2010-05-13 | 11.572 | 14,919,036 | +186,640 | 9.17% | 172,645,017 |
| 2010-05-14 | 2010-05-12 | 11.572 | 14,732,396 | +394,999 | 9.06% | 170,485,195 |
| 2010-05-13 | 2010-05-11 | 11.654 | 14,337,397 | +399,048 | 8.81% | 167,082,625 |
| 2010-05-12 | 2010-05-10 | 11.817 | 13,938,349 | +152,772 | 8.57% | 164,704,050 |
| 2010-05-11 | 2010-05-07 | 11.518 | 13,785,577 | +2,541,909 | 8.47% | 158,779,523 |
| 2010-05-10 | 2010-05-06 | 11.463 | 11,243,668 | +2,572,832 | 6.91% | 128,891,462 |
| 2010-05-07 | 2010-05-05 | 13.699 | 8,670,836 | +116,328 | 5.33% | 118,782,417 |
| 2010-05-06 | 2010-05-04 | 14.165 | 8,554,508 | +610,971 | 5.26% | 121,178,238 |
| 2010-05-05 | 2010-05-03 | 14.544 | 7,943,537 | -1,373 | 5.24% | 115,533,464 |
| 2010-05-04 | 2010-04-30 | 13.903 | 7,944,910 | +135,177 | 5.24% | 110,458,893 |
| 2010-05-03 | 2010-04-29 | 13.349 | 7,809,733 | +37,397 | 5.15% | 104,254,544 |
| 2010-04-30 | 2010-04-28 | 13.553 | 7,772,336 | -1,715 | 5.13% | 105,341,099 |
| 2010-04-28 | 2010-04-26 | 13.495 | 7,774,051 | +49,404 | 5.13% | 104,911,163 |
| 2010-04-27 | 2010-04-23 | 13.349 | 7,724,647 | +6,176 | 5.09% | 103,118,704 |
| 2010-04-26 | 2010-04-22 | 13.437 | 7,718,471 | +656,329 | 5.09% | 103,711,169 |
| 2010-04-23 | 2010-04-21 | 13.320 | 7,062,142 | -68,961 | 4.66% | 94,068,880 |
| 2010-04-22 | 2010-04-20 | 12.912 | 7,131,103 | -38,083 | 4.70% | 92,077,551 |
| 2010-04-21 | 2010-04-19 | 11.979 | 7,169,186 | +21,272 | 4.73% | 85,882,563 |
| 2010-04-20 | 2010-04-16 | 11.979 | 7,147,914 | -149,930 | 4.71% | 85,627,737 |
| 2010-04-19 | 2010-04-15 | 12.009 | 7,297,844 | +71,705 | 4.81% | 87,636,519 |
| 2010-04-16 | 2010-04-14 | 11.892 | 7,226,139 | +30,192 | 4.77% | 85,932,966 |
| 2010-04-15 | 2010-04-13 | 12.038 | 7,195,947 | +297,115 | 4.75% | 86,622,624 |
| 2010-04-14 | 2010-04-12 | 12.154 | 6,898,832 | +343,089 | 4.55% | 83,850,364 |
| 2010-04-13 | 2010-04-09 | 12.009 | 6,555,743 | -74,107 | 4.32% | 78,724,963 |
| 2010-04-12 | 2010-04-08 | 12.009 | 6,629,850 | +65,187 | 4.37% | 79,614,880 |
| 2010-04-09 | 2010-04-07 | 11.775 | 6,564,663 | +249,769 | 4.33% | 77,301,359 |
| 2010-04-08 | 2010-04-01 | 11.192 | 6,314,894 | -32,594 | 4.16% | 70,679,036 |
| 2010-04-07 | 2010-03-31 | 10.901 | 6,347,488 | -19,556 | 4.19% | 69,193,742 |
| 2010-04-01 | 2010-03-30 | 10.901 | 6,367,044 | +44,945 | 4.20% | 69,406,921 |
| 2010-03-31 | 2010-03-29 | 11.018 | 6,322,099 | +482,040 | 4.17% | 69,654,057 |
| 2010-03-30 | 2010-03-26 | 10.959 | 5,840,059 | +480,667 | 3.85% | 64,002,716 |
| 2010-03-29 | 2010-03-25 | 10.901 | 5,359,392 | -5,832 | 3.53% | 58,422,542 |
| 2010-03-26 | 2010-03-24 | 10.930 | 5,365,224 | +32,936 | 3.54% | 58,642,497 |
| 2010-03-25 | 2010-03-23 | 10.930 | 5,332,288 | +994,272 | 3.52% | 58,282,503 |
| 2010-03-24 | 2010-03-22 | 10.668 | 4,338,016 | -2,745 | 2.86% | 46,277,039 |
| 2010-03-23 | 2010-03-19 | 10.347 | 4,340,761 | -9,263 | 2.86% | 44,914,602 |
| 2010-03-22 | 2010-03-18 | 10.172 | 4,350,024 | +23,330 | 2.87% | 44,249,708 |
| 2010-03-19 | 2010-03-17 | 10.347 | 4,326,694 | +26,761 | 2.85% | 44,769,048 |
| 2010-03-18 | 2010-03-16 | 10.260 | 4,299,933 | +45,631 | 2.84% | 44,116,158 |
| 2010-03-17 | 2010-03-15 | 9.939 | 4,254,302 | +10,635 | 2.81% | 42,283,996 |
| 2010-03-16 | 2010-03-12 | 10.085 | 4,243,667 | +6,519 | 2.80% | 42,796,743 |
| 2010-03-15 | 2010-03-11 | 10.143 | 4,237,148 | -3,431 | 2.79% | 42,978,000 |
| 2010-03-12 | 2010-03-10 | 10.085 | 4,240,579 | +3,774 | 2.80% | 42,765,601 |
| 2010-03-11 | 2010-03-09 | 10.085 | 4,236,805 | +147,528 | 2.79% | 42,727,541 |
| 2010-03-10 | 2010-03-08 | 9.910 | 4,089,277 | +10,979 | 2.70% | 40,524,603 |
| 2010-03-09 | 2010-03-05 | 9.648 | 4,078,298 | +4,803 | 2.69% | 39,345,972 |
| 2010-03-08 | 2010-03-04 | 9.560 | 4,073,495 | +142,039 | 2.69% | 38,943,444 |
| 2010-03-05 | 2010-03-03 | 9.618 | 3,931,456 | +18,527 | 2.59% | 37,814,702 |
| 2010-03-03 | 2010-03-01 | 9.648 | 3,912,929 | -12,008 | 2.58% | 37,750,550 |
| 2010-03-02 | 2010-02-26 | 9.560 | 3,924,937 | +12,008 | 2.59% | 37,523,199 |
| 2010-03-01 | 2010-02-25 | 9.618 | 3,912,929 | +5,489 | 2.58% | 37,636,500 |
| 2010-02-26 | 2010-02-24 | 9.706 | 3,907,440 | +172,574 | 2.58% | 37,925,375 |
| 2010-02-25 | 2010-02-23 | 9.618 | 3,734,866 | +9,950 | 2.46% | 35,923,802 |
| 2010-02-24 | 2010-02-22 | 9.618 | 3,724,916 | -53,522 | 2.46% | 35,828,098 |
| 2010-02-23 | 2010-02-19 | 9.560 | 3,778,438 | +171,544 | 2.49% | 36,122,639 |
| 2010-02-19 | 2010-02-17 | 9.764 | 3,606,894 | +7,891 | 2.38% | 35,218,553 |
| 2010-02-17 | 2010-02-11 | 9.735 | 3,599,003 | +687 | 2.37% | 35,036,604 |
| 2010-02-11 | 2010-02-09 | 9.356 | 3,598,316 | -105,329 | 2.37% | 33,666,476 |
| 2010-02-10 | 2010-02-08 | 9.385 | 3,703,645 | -105,671 | 2.44% | 34,759,903 |
| 2010-02-09 | 2010-02-05 | 9.414 | 3,809,316 | +3,431 | 2.51% | 35,862,689 |
| 2010-02-08 | 2010-02-04 | 9.618 | 3,805,885 | +6,175 | 2.51% | 36,606,898 |
| 2010-02-05 | 2010-02-03 | 9.764 | 3,799,710 | +51,807 | 2.51% | 37,101,254 |
| 2010-02-03 | 2010-02-01 | 9.444 | 3,747,903 | -27,447 | 2.47% | 35,393,758 |
| 2010-02-02 | 2010-01-29 | 9.414 | 3,775,350 | -34,309 | 2.49% | 35,542,917 |
| 2010-02-01 | 2010-01-28 | 9.414 | 3,809,659 | -47,346 | 2.51% | 35,865,918 |
| 2010-01-29 | 2010-01-27 | 9.444 | 3,857,005 | -186,641 | 2.54% | 36,424,076 |
| 2010-01-28 | 2010-01-26 | 9.414 | 4,043,646 | +14,753 | 2.67% | 38,068,782 |
| 2010-01-27 | 2010-01-25 | 9.589 | 4,028,893 | +2,059 | 2.66% | 38,634,470 |
| 2010-01-26 | 2010-01-22 | 9.968 | 4,026,834 | +305,349 | 2.66% | 40,140,535 |
| 2010-01-25 | 2010-01-21 | 10.085 | 3,721,485 | +146,499 | 2.45% | 37,530,616 |
| 2010-01-22 | 2010-01-20 | 10.551 | 3,574,986 | +257,316 | 2.36% | 37,720,396 |
| 2010-01-21 | 2010-01-19 | 10.580 | 3,317,670 | -125,570 | 2.19% | 35,102,103 |
| 2010-01-20 | 2010-01-18 | 9.910 | 3,443,240 | +109,788 | 2.27% | 34,122,398 |
| 2010-01-15 | 2010-01-13 | 9.444 | 3,333,452 | +19,899 | 2.20% | 31,479,842 |
| 2010-01-11 | 2010-01-07 | 9.589 | 3,313,553 | +12,008 | 2.19% | 31,774,823 |
| 2010-01-08 | 2010-01-06 | 9.531 | 3,301,545 | +42,543 | 2.18% | 31,467,214 |
| 2010-01-05 | 2009-12-31 | 9.210 | 3,259,002 | +2,745 | 2.15% | 30,016,845 |
| 2010-01-04 | 2009-12-29 | 9.094 | 3,256,257 | -58,668 | 2.15% | 29,611,922 |
| 2009-12-30 | 2009-12-28 | 9.065 | 3,314,925 | +6,176 | 2.19% | 30,048,820 |
| 2009-12-29 | 2009-12-24 | 8.977 | 3,308,749 | -12,695 | 2.18% | 29,703,516 |
| 2009-12-28 | 2009-12-22 | 8.744 | 3,321,444 | +5,833 | 2.19% | 29,043,003 |
| 2009-12-23 | 2009-12-21 | 8.598 | 3,315,611 | +154,733 | 2.19% | 28,508,798 |
| 2009-12-21 | 2009-12-17 | 8.657 | 3,160,878 | -4,460 | 2.08% | 27,362,609 |
| 2009-12-18 | 2009-12-16 | 9.006 | 3,165,338 | -92,291 | 2.09% | 28,508,338 |
| 2009-12-17 | 2009-12-15 | 9.298 | 3,257,629 | -51,463 | 2.15% | 30,289,049 |
| 2009-12-14 | 2009-12-10 | 9.298 | 3,309,092 | +14,409 | 2.18% | 30,767,545 |
| 2009-12-09 | 2009-12-07 | 9.560 | 3,294,683 | +24,703 | 2.17% | 31,497,842 |
| 2009-12-07 | 2009-12-03 | 9.385 | 3,269,980 | -5,147 | 2.16% | 30,689,817 |
| 2009-12-04 | 2009-12-02 | 9.269 | 3,275,127 | +14,753 | 2.16% | 30,356,283 |
| 2009-12-03 | 2009-12-01 | 9.356 | 3,260,374 | -48,718 | 2.15% | 30,504,631 |
| 2009-12-02 | 2009-11-30 | 9.356 | 3,309,092 | +7,891 | 2.18% | 30,960,445 |
| 2009-11-30 | 2009-11-26 | 9.414 | 3,301,201 | +2,058 | 2.18% | 31,079,056 |
| 2009-11-27 | 2009-11-25 | 9.677 | 3,299,143 | -1,372 | 2.18% | 31,925,121 |
| 2009-11-25 | 2009-11-23 | 9.181 | 3,300,515 | +34,309 | 2.18% | 30,302,998 |
| 2009-11-24 | 2009-11-20 | 9.094 | 3,266,206 | +70,676 | 2.15% | 29,702,397 |
| 2009-11-20 | 2009-11-18 | 9.240 | 3,195,530 | -3,774 | 2.11% | 29,525,379 |
| 2009-11-18 | 2009-11-16 | 9.618 | 3,199,304 | +40,828 | 2.11% | 30,772,500 |
| 2009-11-17 | 2009-11-13 | 9.764 | 3,158,476 | -22,301 | 2.08% | 30,840,096 |
| 2009-11-16 | 2009-11-12 | 9.385 | 3,180,777 | +6,175 | 2.10% | 29,852,618 |
| 2009-11-12 | 2009-11-10 | 9.735 | 3,174,602 | +165,369 | 2.09% | 30,905,024 |
| 2009-11-11 | 2009-11-09 | 9.823 | 3,009,233 | +9,264 | 1.98% | 29,558,272 |
| 2009-11-10 | 2009-11-06 | 9.764 | 2,999,969 | -13,724 | 1.98% | 29,292,396 |
| 2009-11-09 | 2009-11-05 | 9.764 | 3,013,693 | -14,753 | 1.99% | 29,426,401 |
| 2009-11-06 | 2009-11-04 | 9.881 | 3,028,446 | -14,753 | 2.00% | 29,923,532 |
| 2009-11-05 | 2009-11-03 | 9.385 | 3,043,199 | +101,212 | 2.01% | 28,561,404 |
| 2009-11-03 | 2009-10-30 | 9.356 | 2,941,987 | -145,813 | 1.94% | 27,525,747 |
| 2009-11-02 | 2009-10-29 | 9.385 | 3,087,800 | -10,293 | 2.04% | 28,979,999 |
| 2009-10-30 | 2009-10-28 | 8.977 | 3,098,093 | +23,673 | 2.04% | 27,812,402 |
| 2009-10-27 | 2009-10-22 | 8.686 | 3,074,420 | +85,086 | 2.03% | 26,703,783 |
| 2009-10-23 | 2009-10-21 | 8.773 | 2,989,334 | +120,081 | 1.97% | 26,226,133 |
| 2009-10-22 | 2009-10-20 | 8.598 | 2,869,253 | +67,932 | 1.89% | 24,670,854 |
| 2009-10-21 | 2009-10-19 | 8.540 | 2,801,321 | +17,155 | 1.85% | 23,923,451 |
| 2009-10-15 | 2009-10-13 | 8.482 | 2,784,166 | +2,744 | 1.84% | 23,614,646 |
| 2009-10-14 | 2009-10-12 | 8.482 | 2,781,422 | +2,402 | 1.83% | 23,591,372 |
| 2009-10-12 | 2009-10-08 | 8.278 | 2,779,020 | +2,401 | 1.83% | 23,003,999 |
| 2009-10-07 | 2009-10-05 | 8.103 | 2,776,619 | +2,745 | 1.83% | 22,498,544 |
| 2009-10-05 | 2009-09-30 | 8.278 | 2,773,874 | +41,171 | 1.83% | 22,961,402 |
| 2009-10-02 | 2009-09-29 | 8.453 | 2,732,703 | +48,718 | 1.80% | 23,098,499 |
| 2009-09-30 | 2009-09-28 | 8.219 | 2,683,985 | +6,862 | 1.77% | 22,060,864 |
| 2009-09-29 | 2009-09-25 | 8.423 | 2,677,123 | +90,576 | 1.77% | 22,550,672 |
| 2009-09-28 | 2009-09-24 | 8.423 | 2,586,547 | +74,107 | 1.71% | 21,787,708 |
| 2009-09-25 | 2009-09-23 | 8.540 | 2,512,440 | -68,275 | 1.66% | 21,456,390 |
| 2009-09-24 | 2009-09-22 | 8.686 | 2,580,715 | +44,259 | 1.70% | 22,415,562 |
| 2009-09-22 | 2009-09-18 | 8.919 | 2,536,456 | +272,755 | 1.67% | 22,622,578 |
| 2009-09-21 | 2009-09-17 | 8.219 | 2,263,701 | +1,716 | 1.49% | 18,606,363 |
| 2009-09-18 | 2009-09-16 | 8.249 | 2,261,985 | -20,929 | 1.49% | 18,658,189 |
| 2009-09-16 | 2009-09-14 | 8.219 | 2,282,914 | +4,461 | 1.51% | 18,764,284 |
| 2009-09-14 | 2009-09-10 | 8.365 | 2,278,453 | -204,138 | 1.50% | 19,059,667 |
| 2009-09-11 | 2009-09-09 | 8.365 | 2,482,591 | -13,724 | 1.64% | 20,767,317 |
| 2009-09-10 | 2009-09-08 | 8.394 | 2,496,315 | -53,522 | 1.65% | 20,954,881 |
| 2009-09-09 | 2009-09-07 | 8.453 | 2,549,837 | -123,512 | 1.68% | 21,552,802 |
| 2009-09-07 | 2009-09-03 | 8.307 | 2,673,349 | +17,155 | 1.76% | 22,207,202 |
| 2009-09-04 | 2009-09-02 | 8.132 | 2,656,194 | -13,724 | 1.75% | 21,600,178 |
| 2009-09-02 | 2009-08-31 | 8.074 | 2,669,918 | -30,878 | 1.76% | 21,556,141 |
| 2009-08-28 | 2009-08-26 | 8.540 | 2,700,796 | -113,219 | 1.78% | 23,064,961 |
| 2009-08-27 | 2009-08-25 | 8.423 | 2,814,015 | -23,330 | 1.86% | 23,703,778 |
| 2009-08-26 | 2009-08-24 | 8.423 | 2,837,345 | -75,480 | 1.87% | 23,900,298 |
| 2009-08-24 | 2009-08-20 | 8.249 | 2,912,825 | -70,333 | 1.92% | 24,026,702 |
| 2009-08-20 | 2009-08-18 | 8.161 | 2,983,158 | +12,694 | 1.97% | 24,346,000 |
| 2009-08-19 | 2009-08-17 | 8.103 | 2,970,464 | +34,309 | 1.96% | 24,069,242 |
| 2009-08-18 | 2009-08-14 | 8.336 | 2,936,155 | -107,387 | 1.94% | 24,475,881 |
| 2009-08-17 | 2009-08-13 | 8.365 | 3,043,542 | -60,383 | 2.01% | 25,459,773 |
| 2009-08-14 | 2009-08-12 | 8.394 | 3,103,925 | -34,309 | 2.05% | 26,055,357 |
| 2009-08-13 | 2009-08-11 | 8.598 | 3,138,234 | -92,634 | 2.07% | 26,983,648 |
| 2009-08-11 | 2009-08-07 | 8.453 | 3,230,868 | +31,907 | 2.13% | 27,309,298 |
| 2009-08-10 | 2009-08-06 | 8.686 | 3,198,961 | +148,901 | 2.11% | 27,785,520 |
| 2009-08-07 | 2009-08-05 | 8.715 | 3,050,060 | -41,857 | 2.01% | 26,581,097 |
| 2009-08-06 | 2009-08-04 | 8.861 | 3,091,917 | +12,351 | 2.04% | 27,396,478 |
| 2009-08-03 | 2009-07-30 | 8.628 | 3,079,566 | -17,154 | 2.03% | 26,568,960 |
| 2009-07-31 | 2009-07-29 | 8.686 | 3,096,720 | +13,723 | 2.04% | 26,897,476 |
| 2009-07-30 | 2009-07-28 | 9.065 | 3,082,997 | +13,724 | 2.03% | 27,946,461 |
| 2009-07-28 | 2009-07-24 | 8.686 | 3,069,273 | -2,745 | 2.02% | 26,659,077 |
| 2009-07-27 | 2009-07-23 | 8.569 | 3,072,018 | +1,029 | 2.03% | 26,324,760 |
| 2009-07-24 | 2009-07-22 | 8.249 | 3,070,989 | +510,173 | 2.03% | 25,331,332 |
| 2009-07-17 | 2009-07-15 | 7.928 | 2,560,816 | +12,009 | 1.69% | 20,302,083 |
| 2009-07-14 | 2009-07-10 | 7.899 | 2,548,807 | -344 | 1.68% | 20,132,586 |
| 2009-07-13 | 2009-07-09 | 7.899 | 2,549,151 | -48,032 | 1.68% | 20,135,303 |
| 2009-07-10 | 2009-07-08 | 7.899 | 2,597,183 | -109,445 | 1.71% | 20,514,700 |
| 2009-07-09 | 2009-07-07 | 7.986 | 2,706,628 | -16,469 | 1.79% | 21,615,857 |
| 2009-07-08 | 2009-07-06 | 8.045 | 2,723,097 | -204,138 | 1.80% | 21,906,123 |
| 2009-07-07 | 2009-07-03 | 8.132 | 2,927,235 | -17,154 | 1.93% | 23,804,284 |
| 2009-07-06 | 2009-07-02 | 8.132 | 2,944,389 | -3,774 | 1.94% | 23,943,780 |
| 2009-07-03 | 2009-06-30 | 8.190 | 2,948,163 | -42,543 | 1.94% | 24,146,330 |
| 2009-07-02 | 2009-06-29 | 8.074 | 2,990,706 | +6,862 | 1.97% | 24,146,090 |
| 2009-06-30 | 2009-06-26 | 8.161 | 2,983,844 | +13,037 | 1.97% | 24,351,598 |
| 2009-06-26 | 2009-06-24 | 7.928 | 2,970,807 | -72,048 | 1.96% | 23,552,481 |
| 2009-06-25 | 2009-06-23 | 8.132 | 3,042,855 | -98,467 | 2.01% | 24,744,506 |
| 2009-06-24 | 2009-06-22 | 8.540 | 3,141,322 | -439,154 | 2.07% | 26,827,080 |
| 2009-06-23 | 2009-06-19 | 8.336 | 3,580,476 | +456,308 | 2.36% | 29,846,962 |
| 2009-06-18 | 2009-06-16 | 8.423 | 3,124,168 | +59,698 | 2.06% | 26,316,344 |
| 2009-06-17 | 2009-06-15 | 8.744 | 3,064,470 | +2,745 | 2.02% | 26,795,999 |
| 2009-06-16 | 2009-06-12 | 8.890 | 3,061,725 | +343,089 | 2.02% | 27,218,197 |
| 2009-06-15 | 2009-06-11 | 8.890 | 2,718,636 | +188,698 | 1.79% | 24,168,196 |
| 2009-06-12 | 2009-06-10 | 7.899 | 2,529,938 | +6,862 | 1.67% | 19,983,543 |
| 2009-06-11 | 2009-06-09 | 7.841 | 2,523,076 | +108,416 | 1.66% | 19,782,262 |
| 2009-06-10 | 2009-06-08 | 7.870 | 2,414,660 | -1,372 | 1.59% | 19,002,602 |
| 2009-06-09 | 2009-06-05 | 7.870 | 2,416,032 | +16,468 | 1.59% | 19,013,399 |
| 2009-06-08 | 2009-06-04 | 7.986 | 2,399,564 | -9,949 | 1.58% | 19,163,562 |
| 2009-06-05 | 2009-06-03 | 8.015 | 2,409,513 | -17,155 | 1.59% | 19,313,247 |
| 2009-06-04 | 2009-06-02 | 7.899 | 2,426,668 | +171,545 | 1.60% | 19,167,831 |
| 2009-06-03 | 2009-06-01 | 8.074 | 2,255,123 | +10,292 | 1.49% | 18,207,207 |
| 2009-06-02 | 2009-05-29 | 7.811 | 2,244,831 | +257,660 | 1.48% | 17,535,242 |
| 2009-06-01 | 2009-05-27 | 7.841 | 1,987,171 | +19,556 | 1.31% | 15,580,481 |
| 2009-05-27 | 2009-05-25 | 7.841 | 1,967,615 | -72,049 | 1.30% | 15,427,151 |
| 2009-05-26 | 2009-05-22 | 7.928 | 2,039,664 | +79,940 | 1.35% | 16,170,404 |
| 2009-05-25 | 2009-05-21 | 8.103 | 1,959,724 | -343 | 1.29% | 15,879,361 |
| 2009-05-21 | 2009-05-19 | 8.074 | 1,960,067 | +12,351 | 1.29% | 15,825,011 |
| 2009-05-20 | 2009-05-18 | 8.074 | 1,947,716 | +6,176 | 1.28% | 15,725,292 |
| 2009-05-19 | 2009-05-15 | 7.637 | 1,941,540 | +6,862 | 1.28% | 14,826,579 |
| 2009-05-18 | 2009-05-14 | 7.520 | 1,934,678 | +15,096 | 1.28% | 14,548,617 |
| 2009-05-14 | 2009-05-12 | 9.075 | 1,919,582 | +182,406 | 1.27% | 17,420,253 |
| 2009-05-13 | 2009-05-11 | 8.949 | 1,737,176 | -316 | 1.24% | 15,545,194 |
| 2009-05-11 | 2009-05-07 | 8.980 | 1,737,492 | +7,906 | 1.24% | 15,602,961 |
| 2009-05-08 | 2009-05-06 | 9.012 | 1,729,586 | +34,788 | 1.24% | 15,586,654 |
| 2009-05-07 | 2009-05-05 | 8.759 | 1,694,798 | +40,481 | 1.21% | 14,844,432 |
| 2009-05-05 | 2009-04-30 | 8.253 | 1,654,317 | +12,650 | 1.18% | 13,652,907 |
| 2009-04-30 | 2009-04-28 | 7.968 | 1,641,667 | +15,812 | 1.17% | 13,081,318 |
| 2009-04-29 | 2009-04-27 | 8.221 | 1,625,855 | +317 | 1.16% | 13,366,603 |
| 2009-04-24 | 2009-04-22 | 8.443 | 1,625,538 | -126,501 | 1.16% | 13,723,797 |
| 2009-04-23 | 2009-04-21 | 8.664 | 1,752,039 | -12,018 | 1.25% | 15,179,596 |
| 2009-04-22 | 2009-04-20 | 8.696 | 1,764,057 | -15,813 | 1.26% | 15,339,500 |
| 2009-04-21 | 2009-04-17 | 8.569 | 1,779,870 | -158,126 | 1.27% | 15,251,883 |
| 2009-04-20 | 2009-04-16 | 8.759 | 1,937,996 | -33,839 | 1.39% | 16,974,560 |
| 2009-04-17 | 2009-04-15 | 8.917 | 1,971,835 | -63,251 | 1.41% | 17,582,700 |
| 2009-04-15 | 2009-04-09 | 8.443 | 2,035,086 | +110,689 | 1.46% | 17,181,454 |
| 2009-04-09 | 2009-04-07 | 7.905 | 1,924,397 | -11,385 | 1.38% | 15,212,499 |
| 2009-04-08 | 2009-04-06 | 8.000 | 1,935,782 | +40,480 | 1.39% | 15,486,128 |
| 2009-04-07 | 2009-04-03 | 7.937 | 1,895,302 | -79,063 | 1.36% | 15,042,431 |
| 2009-04-06 | 2009-04-02 | 7.842 | 1,974,365 | -100,252 | 1.41% | 15,482,640 |
| 2009-04-03 | 2009-04-01 | 7.494 | 2,074,617 | -121,757 | 1.48% | 15,547,199 |
| 2009-04-02 | 2009-03-31 | 7.146 | 2,196,374 | -120,493 | 1.57% | 15,695,697 |
| 2009-04-01 | 2009-03-30 | 7.178 | 2,316,867 | -123,971 | 1.66% | 16,630,023 |
| 2009-03-31 | 2009-03-27 | 6.798 | 2,440,838 | -92,978 | 1.75% | 16,593,702 |
| 2009-03-30 | 2009-03-26 | 6.830 | 2,533,816 | -164,451 | 1.81% | 17,305,921 |
| 2009-03-27 | 2009-03-25 | 6.735 | 2,698,267 | +58,506 | 1.93% | 18,173,158 |
| 2009-03-26 | 2009-03-24 | 6.704 | 2,639,761 | +189,752 | 1.89% | 17,695,643 |
| 2009-03-23 | 2009-03-19 | 6.545 | 2,450,009 | +139,151 | 1.75% | 16,036,290 |
| 2009-03-20 | 2009-03-18 | 6.545 | 2,310,858 | +241,617 | 1.65% | 15,125,491 |
| 2009-03-18 | 2009-03-16 | 6.356 | 2,069,241 | -47,438 | 1.48% | 13,151,431 |
| 2009-03-16 | 2009-03-12 | 6.134 | 2,116,679 | +19,608 | 1.51% | 12,984,422 |
| 2009-03-12 | 2009-03-10 | 6.324 | 2,097,071 | +29,728 | 1.50% | 13,262,000 |
| 2009-03-11 | 2009-03-09 | 6.198 | 2,067,343 | -9,488 | 1.48% | 12,812,518 |
| 2009-03-10 | 2009-03-06 | 6.387 | 2,076,831 | +10,753 | 1.49% | 13,265,341 |
| 2009-03-09 | 2009-03-05 | 6.419 | 2,066,078 | +61,353 | 1.48% | 13,261,988 |
| 2009-03-06 | 2009-03-04 | 6.324 | 2,004,725 | -3,479 | 1.43% | 12,677,998 |
| 2009-03-05 | 2009-03-03 | 6.008 | 2,008,204 | -1,581 | 1.44% | 12,065,000 |
| 2009-03-03 | 2009-02-27 | 6.039 | 2,009,785 | +47,438 | 1.44% | 12,138,048 |
| 2009-03-02 | 2009-02-26 | 6.134 | 1,962,347 | +31,625 | 1.40% | 12,037,697 |
| 2009-02-26 | 2009-02-24 | 6.324 | 1,930,722 | +47,438 | 1.38% | 12,209,999 |
| 2009-02-19 | 2009-02-17 | 6.356 | 1,883,284 | -23,087 | 1.35% | 11,969,548 |
| 2009-02-13 | 2009-02-11 | 6.609 | 1,906,371 | +1,898 | 1.36% | 12,598,522 |
| 2009-02-12 | 2009-02-10 | 6.767 | 1,904,473 | -2,530 | 1.36% | 12,887,079 |
| 2009-02-09 | 2009-02-05 | 6.103 | 1,907,003 | +15,812 | 1.36% | 11,637,899 |
| 2009-02-05 | 2009-02-03 | 5.976 | 1,891,191 | -31,625 | 1.35% | 11,302,202 |
| 2009-02-03 | 2009-01-30 | 5.913 | 1,922,816 | -1,581 | 1.38% | 11,369,601 |
| 2009-01-29 | 2009-01-22 | 5.439 | 1,924,397 | +31,625 | 1.38% | 10,466,199 |
| 2009-01-23 | 2009-01-21 | 5.439 | 1,892,772 | +1,581 | 1.35% | 10,294,201 |
| 2009-01-16 | 2009-01-14 | 5.628 | 1,891,191 | -26,565 | 1.35% | 10,644,402 |
| 2009-01-15 | 2009-01-13 | 5.565 | 1,917,756 | -9,487 | 1.37% | 10,672,641 |
| 2009-01-14 | 2009-01-12 | 5.881 | 1,927,243 | +9,487 | 1.38% | 11,334,838 |
| 2009-01-13 | 2009-01-09 | 6.134 | 1,917,756 | +182,162 | 1.37% | 11,764,161 |
| 2009-01-12 | 2009-01-08 | 5.850 | 1,735,594 | -139,784 | 1.24% | 10,152,798 |
| 2009-01-08 | 2009-01-06 | 6.387 | 1,875,378 | -6,325 | 1.34% | 11,978,600 |
| 2009-01-07 | 2009-01-05 | 6.292 | 1,881,703 | +9,488 | 1.35% | 11,840,500 |
| 2009-01-05 | 2008-12-31 | 5.470 | 1,872,215 | +3,162 | 1.34% | 10,241,598 |
| 2008-12-30 | 2008-12-24 | 5.312 | 1,869,053 | +16,129 | 1.34% | 9,928,800 |
| 2008-12-29 | 2008-12-22 | 5.344 | 1,852,924 | -2,530 | 1.33% | 9,901,710 |
| 2008-12-23 | 2008-12-19 | 5.375 | 1,855,454 | +5,376 | 1.33% | 9,973,900 |
| 2008-12-19 | 2008-12-17 | 5.281 | 1,850,078 | +252,686 | 1.32% | 9,769,501 |
| 2008-12-17 | 2008-12-15 | 5.312 | 1,597,392 | -15,813 | 1.14% | 8,485,680 |
| 2008-12-16 | 2008-12-12 | 5.312 | 1,613,205 | -31,625 | 1.15% | 8,569,682 |
| 2008-12-15 | 2008-12-11 | 5.787 | 1,644,830 | -4,111 | 1.18% | 9,517,831 |
| 2008-12-10 | 2008-12-08 | 5.723 | 1,648,941 | -78,431 | 1.18% | 9,437,339 |
| 2008-12-05 | 2008-12-03 | 5.565 | 1,727,372 | -3,795 | 1.24% | 9,613,121 |
| 2008-12-04 | 2008-12-02 | 5.502 | 1,731,167 | -31,625 | 1.24% | 9,524,761 |
| 2008-12-03 | 2008-12-01 | 5.122 | 1,762,792 | +29,728 | 1.26% | 9,029,880 |
| 2008-12-02 | 2008-11-28 | 4.743 | 1,733,064 | -1,898 | 1.24% | 8,219,999 |
| 2008-11-28 | 2008-11-26 | 4.585 | 1,734,962 | -4,111 | 1.24% | 7,954,701 |
| 2008-11-26 | 2008-11-24 | 4.364 | 1,739,073 | -5,376 | 1.24% | 7,588,620 |
| 2008-11-25 | 2008-11-21 | 4.711 | 1,744,449 | -2,530 | 1.25% | 8,218,838 |
| 2008-11-24 | 2008-11-20 | 4.648 | 1,746,979 | +36,685 | 1.25% | 8,120,278 |
| 2008-11-19 | 2008-11-17 | 4.806 | 1,710,294 | -43,959 | 1.22% | 8,220,159 |
| 2008-11-18 | 2008-11-14 | 4.553 | 1,754,253 | +7,274 | 1.26% | 7,987,679 |
| 2008-11-17 | 2008-11-13 | 4.395 | 1,746,979 | +24,035 | 1.25% | 7,678,358 |
| 2008-11-14 | 2008-11-12 | 4.522 | 1,722,944 | +95,824 | 1.23% | 7,790,639 |
| 2008-11-13 | 2008-11-11 | 4.585 | 1,627,120 | +5,377 | 1.16% | 7,460,252 |
| 2008-11-11 | 2008-11-07 | 4.775 | 1,621,743 | -317 | 1.16% | 7,743,278 |
| 2008-11-10 | 2008-11-06 | 4.458 | 1,622,060 | +193,863 | 1.16% | 7,231,892 |
| 2008-11-07 | 2008-11-05 | 4.711 | 1,428,197 | +70,208 | 1.02% | 6,728,841 |
| 2008-11-06 | 2008-11-04 | 4.458 | 1,357,989 | -5,060 | 0.97% | 6,054,541 |
| 2008-11-05 | 2008-11-03 | 4.205 | 1,363,049 | +4,744 | 0.98% | 5,732,301 |
| 2008-11-03 | 2008-10-30 | 3.953 | 1,358,305 | -31,625 | 0.97% | 5,368,750 |
| 2008-10-31 | 2008-10-29 | 3.510 | 1,389,930 | +31,625 | 0.99% | 4,878,449 |
| 2008-10-29 | 2008-10-27 | 3.257 | 1,358,305 | -10,120 | 0.97% | 4,423,850 |
| 2008-10-28 | 2008-10-24 | 3.826 | 1,368,425 | -18,975 | 0.98% | 5,235,670 |
| 2008-10-21 | 2008-10-17 | 3.984 | 1,387,400 | +29,728 | 0.99% | 5,527,619 |
| 2008-10-16 | 2008-10-14 | 5.091 | 1,357,672 | -9,488 | 0.97% | 6,911,728 |
| 2008-10-14 | 2008-10-10 | 4.711 | 1,367,160 | -1,581 | 0.98% | 6,441,270 |
| 2008-10-13 | 2008-10-09 | 5.312 | 1,368,741 | -2,530 | 0.98% | 7,271,038 |
| 2008-10-06 | 2008-10-02 | 5.755 | 1,371,271 | -1,898 | 0.98% | 7,891,518 |
| 2008-10-03 | 2008-09-30 | 5.597 | 1,373,169 | -1,581 | 0.98% | 7,685,341 |
| 2008-10-02 | 2008-09-29 | 5.565 | 1,374,750 | -1,265 | 0.98% | 7,650,719 |
| 2008-09-30 | 2008-09-26 | 5.787 | 1,376,015 | -2,214 | 0.98% | 7,962,329 |
| 2008-09-29 | 2008-09-25 | 5.913 | 1,378,229 | +85,388 | 0.99% | 8,149,461 |
| 2008-09-24 | 2008-09-22 | 6.166 | 1,292,841 | -1,265 | 0.93% | 7,971,602 |
| 2008-09-23 | 2008-09-19 | 6.229 | 1,294,106 | -1,265 | 0.93% | 8,061,242 |
| 2008-09-19 | 2008-09-17 | 5.881 | 1,295,371 | -59,139 | 0.93% | 7,618,562 |
| 2008-09-18 | 2008-09-16 | 6.198 | 1,354,510 | +1,898 | 0.97% | 8,394,680 |
| 2008-09-12 | 2008-09-10 | 7.083 | 1,352,612 | +12,650 | 0.97% | 9,580,477 |
| 2008-09-11 | 2008-09-09 | 7.273 | 1,339,962 | +15,180 | 0.96% | 9,745,098 |
| 2008-09-08 | 2008-09-04 | 7.873 | 1,324,782 | -7,274 | 0.95% | 10,430,609 |
| 2008-09-05 | 2008-09-03 | 7.810 | 1,332,056 | -6,325 | 0.95% | 10,403,640 |
| 2008-09-04 | 2008-09-02 | 8.000 | 1,338,381 | +54,712 | 0.96% | 10,706,960 |
| 2008-08-29 | 2008-08-27 | 7.842 | 1,283,669 | -2,214 | 0.92% | 10,066,317 |
| 2008-08-27 | 2008-08-25 | 7.209 | 1,285,883 | +69,259 | 0.92% | 9,270,479 |
| 2008-08-25 | 2008-08-20 | 6.830 | 1,216,624 | +3,479 | 0.87% | 8,309,521 |
| 2008-08-20 | 2008-08-18 | 7.146 | 1,213,145 | +2,846 | 0.87% | 8,669,360 |
| 2008-08-18 | 2008-08-14 | 7.241 | 1,210,299 | +10,120 | 0.87% | 8,763,832 |
| 2008-08-15 | 2008-08-13 | 7.368 | 1,200,179 | +152,434 | 0.86% | 8,842,353 |
| 2008-08-11 | 2008-08-07 | 7.209 | 1,047,745 | +5,693 | 0.75% | 7,553,641 |
| 2008-08-07 | 2008-08-04 | 7.368 | 1,042,052 | +11,068 | 0.75% | 7,677,347 |
| 2008-08-05 | 2008-08-01 | 7.399 | 1,030,984 | +64,516 | 0.74% | 7,628,404 |
| 2008-08-04 | 2008-07-31 | 7.431 | 966,468 | +4,744 | 0.69% | 7,181,600 |
| 2008-08-01 | 2008-07-30 | 7.462 | 961,724 | +43,643 | 0.69% | 7,176,759 |
| 2008-07-31 | 2008-07-29 | 7.462 | 918,081 | +10,752 | 0.66% | 6,851,078 |
| 2008-07-28 | 2008-07-24 | 7.557 | 907,329 | +2,530 | 0.65% | 6,856,912 |
| 2008-07-25 | 2008-07-23 | 7.368 | 904,799 | -65,464 | 0.65% | 6,666,132 |
| 2008-07-24 | 2008-07-22 | 7.273 | 970,263 | -48,070 | 0.69% | 7,056,400 |
| 2008-07-23 | 2008-07-21 | 7.368 | 1,018,333 | -49,020 | 0.73% | 7,502,597 |
| 2008-07-22 | 2008-07-18 | 7.241 | 1,067,353 | -111,004 | 0.76% | 7,728,753 |
| 2008-07-21 | 2008-07-17 | 7.304 | 1,178,357 | -159,075 | 0.84% | 8,607,058 |
| 2008-07-10 | 2008-07-08 | 7.462 | 1,337,432 | +12,650 | 0.96% | 9,980,438 |
| 2008-07-09 | 2008-07-07 | 7.652 | 1,324,782 | +3,479 | 0.95% | 10,137,379 |
| 2008-07-07 | 2008-07-03 | 7.431 | 1,321,303 | -47,438 | 0.95% | 9,818,297 |
| 2008-07-04 | 2008-07-02 | 7.589 | 1,368,741 | -102,346 | 0.98% | 10,387,198 |
| 2008-06-27 | 2008-06-25 | 7.747 | 1,471,087 | +102,346 | 1.05% | 11,396,469 |
| 2008-06-19 | 2008-06-17 | 7.810 | 1,368,741 | +632 | 0.98% | 10,690,158 |
| 2008-06-18 | 2008-06-16 | 8.000 | 1,368,109 | +5,060 | 0.98% | 10,944,782 |
| 2008-06-16 | 2008-06-12 | 8.190 | 1,363,049 | +31,626 | 0.98% | 11,162,902 |
| 2008-06-13 | 2008-06-11 | 8.696 | 1,331,423 | +31,625 | 0.95% | 11,577,496 |
| 2008-06-12 | 2008-06-10 | 9.170 | 1,299,798 | +632 | 0.93% | 11,918,998 |
| 2008-06-10 | 2008-06-05 | 9.549 | 1,299,166 | +31,626 | 0.93% | 12,406,163 |
| 2008-05-30 | 2008-05-28 | 9.486 | 1,267,540 | +20,556 | 0.91% | 12,023,996 |
| 2008-05-29 | 2008-05-27 | 9.929 | 1,246,984 | +4,427 | 0.89% | 12,381,020 |
| 2008-05-23 | 2008-05-21 | 10.087 | 1,242,557 | -632 | 0.89% | 12,533,515 |
| 2008-05-21 | 2008-05-19 | 9.866 | 1,243,189 | +9,488 | 0.89% | 12,264,720 |
| 2008-05-20 | 2008-05-16 | 10.087 | 1,233,701 | +31,625 | 0.88% | 12,444,186 |
| 2008-05-16 | 2008-05-14 | 13.199 | 1,202,076 | +107,803 | 0.86% | 15,866,736 |
| 2008-05-15 | 2008-05-13 | 12.922 | 1,094,273 | -2,591 | 0.86% | 14,139,716 |
| 2008-05-09 | 2008-05-07 | 13.165 | 1,096,864 | -2,303 | 0.86% | 14,439,896 |
| 2008-05-07 | 2008-05-05 | 13.199 | 1,099,167 | +4,030 | 0.86% | 14,508,394 |
| 2008-05-05 | 2008-04-30 | 12.401 | 1,095,137 | +1,727 | 0.86% | 13,580,281 |
| 2008-04-30 | 2008-04-28 | 12.644 | 1,093,410 | +1,152 | 0.86% | 13,824,725 |
| 2008-04-29 | 2008-04-25 | 12.956 | 1,092,258 | +133,293 | 0.86% | 14,151,619 |
| 2008-04-25 | 2008-04-23 | 11.428 | 958,965 | +1,152 | 0.75% | 10,958,995 |
| 2008-04-09 | 2008-04-07 | 11.602 | 957,813 | -23,319 | 0.75% | 11,112,180 |
| 2008-04-08 | 2008-04-03 | 11.463 | 981,132 | +23,319 | 0.77% | 11,246,398 |
| 2008-04-03 | 2008-04-01 | 10.177 | 957,813 | -576 | 0.75% | 9,748,110 |
| 2008-04-02 | 2008-03-31 | 10.004 | 958,389 | +10,652 | 0.75% | 9,587,522 |
| 2008-03-20 | 2008-03-18 | 8.406 | 947,737 | +8,061 | 0.74% | 7,966,642 |
| 2008-03-14 | 2008-03-12 | 10.490 | 939,676 | +6,046 | 0.74% | 9,857,281 |
| 2008-03-12 | 2008-03-10 | 10.560 | 933,630 | -1,621,402 | 0.73% | 9,858,718 |
| 2008-03-04 | 2008-02-29 | 11.393 | 2,555,032 | +2,303 | 2.01% | 29,110,004 |
| 2008-03-03 | 2008-02-28 | 11.671 | 2,552,729 | -8,636 | 2.01% | 29,793,125 |
| 2008-02-18 | 2008-02-14 | 11.254 | 2,561,365 | +8,636 | 2.01% | 28,826,277 |
| 2008-02-14 | 2008-02-12 | 10.733 | 2,552,729 | +8,061 | 2.01% | 27,399,035 |
| 2008-02-13 | 2008-02-11 | 10.421 | 2,544,668 | +4,607 | 2.00% | 26,517,004 |
| 2008-02-11 | 2008-02-04 | 11.289 | 2,540,061 | +2,879 | 2.00% | 28,674,746 |
| 2008-02-04 | 2008-01-31 | 11.671 | 2,537,182 | +2,878 | 1.99% | 29,611,675 |
| 2008-01-30 | 2008-01-28 | 12.157 | 2,534,304 | +180,220 | 1.99% | 30,810,506 |
| 2008-01-29 | 2008-01-25 | 13.165 | 2,354,084 | +5,758 | 1.85% | 30,990,832 |
| 2008-01-28 | 2008-01-24 | 13.338 | 2,348,326 | +48,654 | 1.85% | 31,322,880 |
| 2008-01-25 | 2008-01-23 | 13.061 | 2,299,672 | +2,303 | 1.81% | 30,034,874 |
| 2008-01-24 | 2008-01-22 | 13.408 | 2,297,369 | +3,742 | 1.81% | 30,802,796 |
| 2008-01-23 | 2008-01-21 | 15.353 | 2,293,627 | +2,879 | 1.80% | 35,214,144 |
| 2008-01-21 | 2008-01-17 | 16.326 | 2,290,748 | +864 | 1.80% | 37,397,903 |
| 2008-01-18 | 2008-01-16 | 16.326 | 2,289,884 | +2,879 | 1.80% | 37,383,798 |
| 2008-01-16 | 2008-01-14 | 17.368 | 2,287,005 | +2,879 | 1.80% | 39,719,996 |
| 2008-01-11 | 2008-01-09 | 17.854 | 2,284,126 | +288 | 1.80% | 40,780,754 |
| 2008-01-09 | 2008-01-07 | 17.715 | 2,283,838 | -10,077 | 1.80% | 40,458,292 |
| 2008-01-08 | 2008-01-04 | 17.923 | 2,293,915 | +6,910 | 1.80% | 41,114,887 |
| 2008-01-04 | 2008-01-02 | 18.306 | 2,287,005 | +863 | 1.80% | 41,864,876 |
| 2008-01-03 | 2007-12-31 | 17.993 | 2,286,142 | +2,879 | 1.80% | 41,134,388 |
| 2007-12-28 | 2007-12-24 | 18.514 | 2,283,263 | -288 | 1.79% | 42,272,236 |
| 2007-12-14 | 2007-12-12 | 17.194 | 2,283,551 | +3,167 | 1.79% | 39,263,408 |
| 2007-12-10 | 2007-12-06 | 18.514 | 2,280,384 | +1,440 | 1.79% | 42,218,935 |
| 2007-12-06 | 2007-12-04 | 18.757 | 2,278,944 | -404,487 | 1.79% | 42,746,394 |
| 2007-12-05 | 2007-12-03 | 18.688 | 2,683,431 | -297,103 | 2.11% | 50,146,980 |
| 2007-12-04 | 2007-11-30 | 19.209 | 2,980,534 | -420,609 | 2.34% | 57,252,082 |
| 2007-12-03 | 2007-11-29 | 19.521 | 3,401,143 | -8,925 | 2.67% | 66,394,680 |
| 2007-11-27 | 2007-11-23 | 19.209 | 3,410,068 | -431,836 | 2.68% | 65,502,858 |
| 2007-11-13 | 2007-11-09 | 22.404 | 3,841,904 | -23,031 | 3.02% | 86,075,251 |
| 2007-11-12 | 2007-11-08 | 22.578 | 3,864,935 | -23,031 | 3.04% | 87,262,495 |
| 2007-11-09 | 2007-11-07 | 22.925 | 3,887,966 | +863 | 3.06% | 89,132,989 |
| 2007-11-05 | 2007-11-01 | 23.620 | 3,887,103 | -8,061 | 3.06% | 91,813,604 |
| 2007-11-02 | 2007-10-31 | 23.551 | 3,895,164 | -4,030 | 3.06% | 91,733,406 |
| 2007-10-31 | 2007-10-29 | 24.106 | 3,899,194 | -12,667 | 3.06% | 93,995,354 |
| 2007-10-23 | 2007-10-18 | 24.488 | 3,911,861 | +11,515 | 3.07% | 95,795,389 |
| 2007-10-22 | 2007-10-17 | 25.287 | 3,900,346 | -288 | 3.07% | 98,629,445 |
| 2007-10-17 | 2007-10-15 | 25.496 | 3,900,634 | +38,002 | 3.07% | 99,449,668 |
| 2007-10-15 | 2007-10-11 | 25.009 | 3,862,632 | +6,334 | 3.04% | 96,602,398 |
| 2007-10-12 | 2007-10-10 | 25.183 | 3,856,298 | +272,920 | 3.03% | 97,113,738 |
| 2007-10-09 | 2007-10-05 | 22.404 | 3,583,378 | -135,884 | 2.82% | 80,283,152 |
| 2007-10-08 | 2007-10-04 | 22.161 | 3,719,262 | -295,089 | 2.92% | 82,423,211 |
| 2007-10-04 | 2007-10-02 | 23.690 | 4,014,351 | -863 | 3.16% | 95,098,090 |
| 2007-10-03 | 2007-09-28 | 22.578 | 4,015,214 | +33,395 | 3.16% | 90,655,494 |
| 2007-10-02 | 2007-09-27 | 22.509 | 3,981,819 | -226,570 | 3.13% | 89,624,882 |
| 2007-09-28 | 2007-09-25 | 22.856 | 4,208,389 | -98,747 | 3.31% | 96,186,439 |
| 2007-09-25 | 2007-09-21 | 23.794 | 4,307,136 | -288 | 3.39% | 102,482,859 |
| 2007-09-21 | 2007-09-19 | 22.786 | 4,307,424 | -59,593 | 3.39% | 98,150,731 |
| 2007-09-20 | 2007-09-18 | 21.779 | 4,367,017 | -287,891 | 3.43% | 95,109,632 |
| 2007-09-17 | 2007-09-13 | 22.474 | 4,654,908 | -34,835 | 3.66% | 104,613,434 |
| 2007-09-14 | 2007-09-12 | 22.439 | 4,689,743 | +5,758 | 3.69% | 105,233,409 |
| 2007-09-13 | 2007-09-11 | 22.474 | 4,683,985 | +84,352 | 3.68% | 105,266,904 |
| 2007-09-12 | 2007-09-10 | 22.370 | 4,599,633 | -863 | 3.62% | 102,891,885 |
| 2007-09-11 | 2007-09-07 | 22.717 | 4,600,496 | +1,151 | 3.62% | 104,509,190 |
| 2007-09-06 | 2007-09-04 | 22.509 | 4,599,345 | -288 | 3.61% | 103,524,483 |
| 2007-09-05 | 2007-09-03 | 22.578 | 4,599,633 | -71,972 | 3.62% | 103,850,505 |
| 2007-09-04 | 2007-08-31 | 22.752 | 4,671,605 | -6,622 | 3.67% | 106,286,839 |
| 2007-08-31 | 2007-08-29 | 22.509 | 4,678,227 | -1,439 | 3.68% | 105,300,000 |
| 2007-08-29 | 2007-08-27 | 24.627 | 4,679,666 | +8,636 | 3.68% | 115,247,939 |
| 2007-08-28 | 2007-08-24 | 23.863 | 4,671,030 | +1,440 | 3.67% | 111,465,757 |
| 2007-08-27 | 2007-08-23 | 24.280 | 4,669,590 | +444,503 | 3.67% | 113,377,794 |
| 2007-08-24 | 2007-08-22 | 22.752 | 4,225,087 | +114,581 | 3.32% | 96,127,806 |
| 2007-08-23 | 2007-08-21 | 22.786 | 4,110,506 | -7,485 | 3.23% | 93,663,677 |
| 2007-08-21 | 2007-08-17 | 21.084 | 4,117,991 | -230,025 | 3.24% | 86,825,273 |
| 2007-08-20 | 2007-08-16 | 22.439 | 4,348,016 | +3,455 | 3.42% | 97,565,377 |
| 2007-08-17 | 2007-08-15 | 24.141 | 4,344,561 | -129,551 | 3.41% | 104,882,439 |
| 2007-08-15 | 2007-08-13 | 24.072 | 4,474,112 | -204,403 | 3.52% | 107,699,122 |
| 2007-08-14 | 2007-08-10 | 24.350 | 4,678,515 | -143,657 | 3.68% | 113,919,513 |
| 2007-08-13 | 2007-08-09 | 23.585 | 4,822,172 | -83,489 | 3.79% | 113,732,490 |
| 2007-08-10 | 2007-08-08 | 23.690 | 4,905,661 | +102,777 | 3.86% | 116,212,805 |
| 2007-08-09 | 2007-08-07 | 21.918 | 4,802,884 | -275,799 | 3.77% | 105,269,736 |
| 2007-08-08 | 2007-08-06 | 23.690 | 5,078,683 | +10,364 | 3.99% | 120,311,615 |
| 2007-08-07 | 2007-08-03 | 24.940 | 5,068,319 | -11,228 | 3.98% | 126,403,896 |
| 2007-08-06 | 2007-08-02 | 25.531 | 5,079,547 | +5,470 | 3.99% | 129,683,403 |
| 2007-08-03 | 2007-08-01 | 26.920 | 5,074,077 | +3,743 | 3.99% | 136,593,751 |
| 2007-08-02 | 2007-07-31 | 27.962 | 5,070,334 | +1,727 | 3.99% | 141,776,589 |
| 2007-07-31 | 2007-07-27 | 26.399 | 5,068,607 | +18,713 | 3.98% | 133,805,599 |
| 2007-07-27 | 2007-07-25 | 28.796 | 5,049,894 | -576 | 3.97% | 145,414,886 |
| 2007-07-26 | 2007-07-24 | 29.351 | 5,050,470 | -61,033 | 3.97% | 148,238,353 |
| 2007-07-25 | 2007-07-23 | 28.830 | 5,111,503 | +1,152 | 4.02% | 147,366,506 |
| 2007-07-24 | 2007-07-20 | 28.344 | 5,110,351 | +275,223 | 4.02% | 144,848,154 |
| 2007-07-23 | 2007-07-19 | 29.143 | 4,835,128 | +301,710 | 3.80% | 140,910,064 |
| 2007-07-20 | 2007-07-18 | 27.163 | 4,533,418 | -510,143 | 3.56% | 123,141,544 |
| 2007-07-19 | 2007-07-17 | 25.843 | 5,043,561 | +61,033 | 3.96% | 130,341,372 |
| 2007-07-18 | 2007-07-16 | 25.322 | 4,982,528 | +59,306 | 3.92% | 126,168,039 |
| 2007-07-17 | 2007-07-13 | 22.995 | 4,923,222 | -172,735 | 3.87% | 113,208,617 |
| 2007-07-16 | 2007-07-12 | 22.196 | 5,095,957 | +57,291 | 4.01% | 113,109,397 |
| 2007-07-13 | 2007-07-11 | 22.196 | 5,038,666 | +37,713 | 3.96% | 111,837,772 |
| 2007-07-12 | 2007-07-10 | 21.987 | 5,000,953 | +14,395 | 3.93% | 109,958,437 |
| 2007-07-11 | 2007-07-09 | 22.439 | 4,986,558 | +325,317 | 3.92% | 111,893,657 |
| 2007-07-10 | 2007-07-06 | 22.647 | 4,661,241 | +287,315 | 3.66% | 105,565,310 |
| 2007-07-09 | 2007-07-05 | 22.821 | 4,373,926 | -864 | 3.44% | 99,818,003 |
| 2007-07-06 | 2007-07-04 | 21.189 | 4,374,790 | -360,727 | 3.44% | 92,695,600 |
| 2007-07-05 | 2007-07-03 | 20.355 | 4,735,517 | -349,212 | 3.72% | 96,391,134 |
| 2007-07-04 | 2007-06-29 | 21.258 | 5,084,729 | -264,860 | 4.00% | 108,091,442 |
| 2007-07-03 | 2007-06-28 | 21.571 | 5,349,589 | -287 | 4.20% | 115,394,230 |
| 2007-06-29 | 2007-06-27 | 21.362 | 5,349,876 | -518,492 | 4.20% | 114,285,441 |
| 2007-06-28 | 2007-06-26 | 21.883 | 5,868,368 | -288 | 4.61% | 128,419,202 |
| 2007-06-27 | 2007-06-25 | 22.092 | 5,868,656 | +86,080 | 4.61% | 129,648,604 |
| 2007-06-26 | 2007-06-22 | 21.605 | 5,782,576 | 4.54% | 124,934,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy