History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 456,000 +0 0.10% 4,833,600
2025-10-13 2025-10-09 10.510 456,000 +0 0.10% 4,792,560
2025-10-10 2025-10-08 10.410 456,000 +0 0.10% 4,746,960
2025-10-09 2025-10-06 10.400 456,000 +0 0.10% 4,742,400
2025-10-08 2025-10-03 10.420 456,000 +0 0.10% 4,751,520
2025-10-06 2025-10-02 10.450 456,000 +0 0.10% 4,765,200
2025-10-03 2025-09-30 10.730 456,000 +0 0.10% 4,892,880
2025-10-02 2025-09-29 10.740 456,000 +0 0.10% 4,897,440
2025-09-30 2025-09-26 10.710 456,000 +0 0.10% 4,883,760
2025-09-29 2025-09-25 10.500 456,000 +0 0.10% 4,788,000
2025-09-26 2025-09-24 10.800 456,000 +0 0.10% 4,924,800
2025-09-25 2025-09-23 10.920 456,000 +10,000 0.10% 4,979,520
2025-06-17 2025-06-13 11.340 446,000 -19,000 0.10% 5,057,640
2025-06-12 2025-06-10 11.340 465,000 -6,000 0.11% 5,273,100
2025-05-22 2025-05-20 11.586 471,000 +18,945 0.11% 5,457,015
2025-02-06 2025-02-04 10.732 452,055 +1,919 0.11% 4,851,298
2024-10-18 2024-10-16 11.101 450,136 +9,076 0.11% 4,997,111
2024-10-02 2024-09-27 10.570 441,060 -1,881 0.11% 4,661,856
2024-08-26 2024-08-22 10.538 442,941 +1,881 0.11% 4,667,607
2024-08-16 2024-08-14 10.538 441,060 -10,345 0.11% 4,647,786
2024-05-23 2024-05-21 10.309 451,405 +21,182 0.11% 4,653,572
2024-05-13 2024-05-09 9.517 430,223 -197,185 0.11% 4,094,404
2024-03-13 2024-03-11 9.104 627,408 -137,133 0.16% 5,712,001
2024-03-04 2024-02-29 7.955 764,541 -8,963 0.19% 6,081,888
2024-01-16 2024-01-12 7.799 773,504 -7,171 0.20% 6,032,368
2024-01-04 2024-01-02 7.587 780,675 +13,445 0.20% 5,922,803
2024-01-03 2023-12-29 7.754 767,230 -17,926 0.19% 5,949,199
2023-12-28 2023-12-22 7.352 785,156 +17,926 0.20% 5,772,839
2023-12-22 2023-12-20 8.015 767,230 +17,372 0.19% 6,149,006
2023-12-13 2023-12-11 7.819 749,858 +3,483 0.19% 5,863,407
2023-12-12 2023-12-08 7.854 746,375 +3,484 0.19% 5,861,882
2023-10-17 2023-10-13 7.050 742,891 -8,709 0.19% 5,237,419
2023-09-27 2023-09-25 7.084 751,600 -8,709 0.20% 5,324,708
2023-09-25 2023-09-21 6.878 760,309 -4,355 0.20% 5,229,267
2023-09-18 2023-09-14 6.832 764,664 -8,709 0.20% 5,224,100
2023-09-12 2023-09-07 6.774 773,373 -6,097 0.20% 5,239,199
2023-09-11 2023-09-06 6.843 779,470 -8,709 0.20% 5,334,203
2023-05-25 2023-05-23 7.222 788,179 -8,709 0.20% 5,692,452
2023-05-22 2023-05-18 8.487 796,888 +45,439 0.21% 6,763,195
2023-05-11 2023-05-09 8.767 751,449 -16,425 0.21% 6,588,003
2023-05-10 2023-05-08 8.487 767,874 +16,425 0.21% 6,516,952
2023-05-08 2023-05-04 9.096 751,449 -8,212 0.21% 6,835,054
2023-05-04 2023-05-02 8.804 759,661 -8,213 0.21% 6,687,749
2023-04-26 2023-04-24 8.304 767,874 -8,212 0.21% 6,376,702
2023-04-04 2023-03-31 7.513 776,086 -8,213 0.21% 5,830,648
2023-03-17 2023-03-15 7.464 784,299 -16,425 0.22% 5,854,151
2023-03-08 2023-03-06 7.525 800,724 -50,096 0.22% 6,025,501
2023-03-07 2023-03-03 7.330 850,820 -7,392 0.23% 6,236,716
2023-03-03 2023-03-01 7.221 858,212 -821 0.24% 6,196,852
2023-02-27 2023-02-23 7.257 859,033 -57,488 0.24% 6,234,160
2023-02-24 2023-02-22 7.221 916,521 -1,642 0.25% 6,617,881
2023-02-23 2023-02-21 7.269 918,163 -7,392 0.25% 6,674,457
2023-02-22 2023-02-20 7.269 925,555 -8,212 0.26% 6,728,192
2023-02-02 2023-01-31 6.953 933,767 -11,498 0.26% 6,492,268
2023-01-09 2023-01-05 6.648 945,265 -8,212 0.26% 6,284,461
2022-12-16 2022-12-14 6.454 953,477 +4,927 0.26% 6,153,297
2022-12-08 2022-12-06 6.454 948,550 +3,285 0.26% 6,121,501
2022-10-17 2022-10-13 6.113 945,265 -16,425 0.26% 5,778,021
2022-09-28 2022-09-26 6.247 961,690 +41,063 0.26% 6,007,230
2022-08-16 2022-08-12 6.283 920,627 -3,285 0.25% 5,784,359
2022-08-08 2022-08-04 6.271 923,912 +8,212 0.25% 5,793,749
2022-07-04 2022-06-29 6.746 915,700 -82,125 0.25% 6,177,102
2022-05-26 2022-05-24 7.082 997,825 +67,994 0.27% 7,066,852
2022-05-06 2022-05-04 7.095 929,831 +15,306 0.27% 6,597,451
2022-04-28 2022-04-26 7.252 914,525 -7,653 0.27% 6,632,250
2022-04-20 2022-04-14 7.683 922,178 -76,529 0.27% 7,085,401
2022-04-19 2022-04-13 7.618 998,707 -7,653 0.30% 7,608,149
2022-04-08 2022-04-06 7.696 1,006,360 -15,306 0.30% 7,745,349
2022-04-01 2022-03-30 7.566 1,021,666 -160,711 0.30% 7,729,650
2022-03-29 2022-03-25 6.978 1,182,377 +11,479 0.35% 8,250,297
2022-03-22 2022-03-18 7.082 1,170,898 -7,653 0.35% 8,292,599
2022-03-17 2022-03-15 6.468 1,178,551 +11,479 0.35% 7,623,000
2022-02-28 2022-02-24 7.657 1,167,072 -1,530 0.35% 8,936,503
2022-02-14 2022-02-10 7.958 1,168,602 -2,296 0.35% 9,299,428
2022-01-12 2022-01-10 7.984 1,170,898 -7,653 0.35% 9,348,299
2022-01-11 2022-01-07 8.049 1,178,551 +1,531 0.35% 9,486,400
2022-01-06 2022-01-04 7.905 1,177,020 -1,531 0.35% 9,304,897
2022-01-04 2021-12-31 7.723 1,178,551 -7,653 0.35% 9,101,400
2021-12-20 2021-12-16 7.958 1,186,204 -7,653 0.35% 9,439,501
2021-12-10 2021-12-08 7.762 1,193,857 -7,653 0.35% 9,266,401
2021-12-07 2021-12-03 7.670 1,201,510 -7,653 0.36% 9,215,902
2021-12-02 2021-11-30 7.696 1,209,163 -7,653 0.36% 9,306,202
2021-11-30 2021-11-26 7.592 1,216,816 -7,653 0.36% 9,237,903
2021-11-23 2021-11-19 7.696 1,224,469 -15,305 0.36% 9,424,003
2021-11-19 2021-11-17 7.422 1,239,774 -7,653 0.37% 9,201,597
2021-11-09 2021-11-05 7.239 1,247,427 -3,062 0.37% 9,030,197
2021-11-02 2021-10-29 7.448 1,250,489 -7,652 0.37% 9,313,804
2021-10-12 2021-10-08 7.396 1,258,141 -5,358 0.37% 9,305,037
2021-10-05 2021-09-30 7.683 1,263,499 -19,132 0.37% 9,707,884
2021-09-30 2021-09-28 7.618 1,282,631 -171,425 0.38% 9,771,081
2021-09-27 2021-09-23 7.448 1,454,056 -7,653 0.43% 10,829,997
2021-09-21 2021-09-17 7.291 1,461,709 -7,653 0.43% 10,657,797
2021-09-20 2021-09-16 7.121 1,469,362 -7,653 0.43% 10,463,998
2021-09-14 2021-09-10 7.396 1,477,015 -7,653 0.44% 10,923,798
2021-09-09 2021-09-07 7.278 1,484,668 -5,357 0.44% 10,805,799
2021-09-06 2021-09-02 7.252 1,490,025 -22,959 0.44% 10,805,849
2021-08-25 2021-08-23 6.507 1,512,984 +7,653 0.45% 9,845,460
2021-08-23 2021-08-19 6.468 1,505,331 +7,653 0.45% 9,736,650
2021-08-20 2021-08-18 6.573 1,497,678 -290,811 0.44% 9,843,709
2021-07-30 2021-07-28 6.520 1,788,489 +7,653 0.53% 11,661,627
2021-06-18 2021-06-16 7.317 1,780,836 -766 0.53% 13,031,196
2021-05-26 2021-05-24 8.045 1,781,602 +114,816 0.53% 14,332,975
2021-05-18 2021-05-14 7.919 1,666,786 -1,432 0.53% 13,199,761
2021-05-17 2021-05-13 7.780 1,668,218 -7,160 0.53% 12,978,102
2021-05-12 2021-05-10 7.794 1,675,378 -7,159 0.53% 13,057,204
2021-04-27 2021-04-23 7.738 1,682,537 -7,160 0.53% 13,018,998
2021-04-26 2021-04-22 7.682 1,689,697 +1,432 0.53% 12,980,000
2021-04-23 2021-04-21 7.808 1,688,265 +716 0.53% 13,181,220
2021-04-22 2021-04-20 7.696 1,687,549 -14,320 0.53% 12,987,070
2021-04-21 2021-04-19 7.556 1,701,869 -7,159 0.54% 12,859,574
2021-04-20 2021-04-16 7.389 1,709,028 +6,444 0.54% 12,627,228
2021-04-14 2021-04-12 7.249 1,702,584 -1,432 0.54% 12,341,816
2021-04-08 2021-04-01 7.486 1,704,016 +1,432 0.54% 12,756,797
2021-03-10 2021-03-08 6.914 1,702,584 +1,431 0.54% 11,771,097
2021-03-03 2021-03-01 6.970 1,701,153 -716 0.54% 11,856,243
2021-03-02 2021-02-26 7.025 1,701,869 +14,320 0.54% 11,956,313
2021-02-26 2021-02-24 6.914 1,687,549 -8,592 0.53% 11,667,150
2021-02-25 2021-02-23 7.011 1,696,141 +14,320 0.54% 11,892,382
2021-02-18 2021-02-16 6.928 1,681,821 +716 0.53% 11,651,038
2021-02-09 2021-02-05 6.718 1,681,105 +716 0.53% 11,293,878
2021-02-01 2021-01-28 6.746 1,680,389 -10,024 0.53% 11,336,008
2021-01-27 2021-01-25 6.774 1,690,413 -3,580 0.53% 11,450,850
2020-12-15 2020-12-11 7.025 1,693,993 -3,580 0.54% 11,900,981
2020-12-07 2020-12-03 6.872 1,697,573 +3,580 0.54% 11,665,322
2020-10-29 2020-10-27 6.662 1,693,993 -7,160 0.54% 11,285,821
2020-08-19 2020-08-17 7.416 1,701,153 -14,319 0.54% 12,616,563
2020-06-23 2020-06-19 7.291 1,715,472 -6,444 0.54% 12,507,120
2020-05-27 2020-05-25 7.697 1,721,916 +106,572 0.54% 13,254,167
2020-05-06 2020-05-04 7.668 1,615,344 +2,686 0.54% 12,385,746
2020-04-08 2020-04-06 7.370 1,612,658 +6,717 0.54% 11,884,951
2020-03-30 2020-03-26 7.161 1,605,941 -6,717 0.54% 11,500,709
2020-03-24 2020-03-20 6.864 1,612,658 +6,717 0.54% 11,068,611
2020-03-23 2020-03-19 7.042 1,605,941 -672 0.54% 11,309,429
2020-03-13 2020-03-11 8.159 1,606,613 -201,498 0.54% 13,108,161
2020-02-14 2020-02-12 8.293 1,808,111 +5,373 0.61% 14,994,439
2020-02-13 2020-02-11 8.248 1,802,738 +13,433 0.61% 14,869,361
2020-02-05 2020-02-03 7.831 1,789,305 +13,434 0.60% 14,012,643
2020-01-20 2020-01-16 8.978 1,775,871 -6,717 0.60% 15,943,316
2020-01-16 2020-01-14 8.814 1,782,588 -26,866 0.60% 15,711,680
2020-01-15 2020-01-13 8.769 1,809,454 +5,373 0.61% 15,867,656
2019-12-05 2019-12-03 8.338 1,804,081 -134,332 0.61% 15,041,599
2019-12-02 2019-11-28 8.367 1,938,413 -10,075 0.65% 16,219,317
2019-11-07 2019-11-05 8.576 1,948,488 -6,717 0.66% 16,709,758
2019-09-16 2019-09-12 8.531 1,955,205 -13,433 0.66% 16,680,031
2019-09-13 2019-09-11 8.531 1,968,638 +15,448 0.66% 16,794,629
2019-09-04 2019-09-02 8.248 1,953,190 -6,716 0.66% 16,110,321
2019-08-28 2019-08-26 8.040 1,959,906 -6,717 0.66% 15,757,196
2019-08-06 2019-08-02 7.936 1,966,623 -33,583 0.66% 15,606,239
2019-06-10 2019-06-05 7.980 2,000,206 -14,105 0.67% 15,962,079
2019-06-03 2019-05-30 7.995 2,014,311 -110,152 0.68% 16,104,630
2019-05-29 2019-05-27 7.846 2,124,463 -190,752 0.72% 16,669,007
2019-05-27 2019-05-23 8.882 2,315,215 -173,391 0.78% 20,563,179
2019-05-17 2019-05-15 9.136 2,488,606 +5,674 0.89% 22,734,716
2019-05-08 2019-05-06 9.231 2,482,932 +3,153 0.89% 22,919,161
2019-05-03 2019-04-30 9.548 2,479,779 +6,305 0.89% 23,676,657
2019-04-02 2019-03-29 9.691 2,473,474 -12,610 0.89% 23,969,527
2019-03-20 2019-03-18 9.595 2,486,084 +12,610 0.89% 23,855,146
2019-03-15 2019-03-13 9.706 2,473,474 +12,610 0.89% 24,008,757
2019-03-08 2019-03-06 9.516 2,460,864 -18,915 0.88% 23,417,999
2019-01-28 2019-01-24 8.533 2,479,779 +6,305 0.89% 21,159,537
2019-01-17 2019-01-15 8.089 2,473,474 -6,305 0.89% 20,007,298
2019-01-07 2019-01-03 7.692 2,479,779 +6,305 0.89% 19,075,047
2018-12-28 2018-12-24 7.867 2,473,474 +63,050 0.89% 19,458,078
2018-12-27 2018-12-20 8.089 2,410,424 +100,881 0.87% 19,497,303
2018-12-21 2018-12-19 8.009 2,309,543 +50,441 0.83% 18,498,152
2018-12-20 2018-12-18 8.136 2,259,102 +50,440 0.81% 18,380,788
2018-12-19 2018-12-17 8.231 2,208,662 +145,017 0.79% 18,180,571
2018-12-17 2018-12-13 8.295 2,063,645 +9,457 0.74% 17,117,786
2018-12-11 2018-12-07 8.279 2,054,188 +631 0.74% 17,006,761
2018-12-10 2018-12-06 8.311 2,053,557 +630 0.74% 17,066,677
2018-12-07 2018-12-05 8.596 2,052,927 -6,305 0.74% 17,647,521
2018-11-29 2018-11-27 8.343 2,059,232 -1,261 0.74% 17,179,160
2018-11-15 2018-11-13 7.994 2,060,493 +21,437 0.74% 16,470,720
2018-11-13 2018-11-09 7.898 2,039,056 +44,136 0.73% 16,105,322
2018-10-31 2018-10-29 7.724 1,994,920 -28,373 0.72% 15,408,677
2018-10-23 2018-10-19 7.629 2,023,293 +18,915 0.73% 15,435,289
2018-10-22 2018-10-18 7.724 2,004,378 +53,593 0.72% 15,481,730
2018-10-18 2018-10-15 7.708 1,950,785 +6,305 0.70% 15,036,840
2018-10-15 2018-10-11 7.835 1,944,480 +6,305 0.70% 15,234,961
2018-09-27 2018-09-24 8.358 1,938,175 +631 0.70% 16,199,981
2018-09-26 2018-09-21 8.374 1,937,544 +201,762 0.70% 16,225,437
2018-09-24 2018-09-20 8.343 1,735,782 +78,182 0.62% 14,480,776
2018-09-19 2018-09-17 8.184 1,657,600 +189,152 0.59% 13,565,642
2018-09-18 2018-09-14 8.279 1,468,448 +110,969 0.53% 12,157,380
2018-09-11 2018-09-07 8.279 1,357,479 +102,142 0.49% 11,238,660
2018-09-06 2018-09-04 8.295 1,255,337 +76,922 0.45% 10,412,930
2018-08-24 2018-08-22 8.105 1,178,415 +2,522 0.42% 9,550,587
2018-07-19 2018-07-17 8.263 1,175,893 +12,610 0.42% 9,716,647
2018-07-12 2018-07-10 8.374 1,163,283 +1,261 0.42% 9,741,598
2018-07-09 2018-07-05 8.295 1,162,022 +88,271 0.42% 9,638,888
2018-07-05 2018-07-03 8.438 1,073,751 +18,915 0.39% 9,059,957
2018-07-03 2018-06-28 8.676 1,054,836 +114,752 0.38% 9,151,308
2018-06-14 2018-06-12 9.326 940,084 -29,003 0.34% 8,767,079
2018-06-06 2018-06-04 9.120 969,087 -5,044 0.35% 8,837,746
2018-06-04 2018-05-31 10.301 974,131 +59,208 0.35% 10,034,390
2018-06-01 2018-05-30 9.879 914,923 +1,776 0.35% 9,038,246
2018-05-29 2018-05-25 9.980 913,147 +4,738 0.35% 9,113,222
2018-05-25 2018-05-23 10.132 908,409 +3,553 0.35% 9,203,996
2018-05-24 2018-05-21 10.267 904,856 +23,687 0.35% 9,290,237
2018-05-21 2018-05-17 10.233 881,169 +11,844 0.34% 9,017,281
2018-05-15 2018-05-11 10.284 869,325 +29,609 0.33% 8,940,117
2018-05-14 2018-05-10 10.318 839,716 +1,776 0.32% 8,663,979
2018-04-19 2018-04-17 10.267 837,940 +2,369 0.32% 8,603,205
2018-04-09 2018-04-04 10.301 835,571 -1,184 0.32% 8,607,102
2018-04-06 2018-04-03 10.537 836,755 +592 0.32% 8,817,118
2018-04-04 2018-03-29 10.588 836,163 -8,291 0.32% 8,853,240
2018-03-23 2018-03-21 10.605 844,454 -11,843 0.32% 8,955,285
2018-03-22 2018-03-20 10.571 856,297 +8,883 0.33% 9,051,958
2018-03-15 2018-03-13 10.487 847,414 +14,804 0.32% 8,886,505
2018-03-02 2018-02-28 10.183 832,610 +5,922 0.32% 8,478,181
2018-02-13 2018-02-09 9.828 826,688 +2,961 0.32% 8,124,720
2018-02-09 2018-02-07 10.149 823,727 -5,922 0.31% 8,359,909
2018-02-08 2018-02-06 10.183 829,649 +11,844 0.32% 8,448,030
2018-01-23 2018-01-19 10.504 817,805 -59,219 0.31% 8,589,817
2018-01-22 2018-01-18 10.520 877,024 -55,665 0.34% 9,226,634
2018-01-18 2018-01-16 10.487 932,689 -59,218 0.36% 9,780,751
2018-01-11 2018-01-09 10.689 991,907 +55,665 0.38% 10,602,748
2017-12-22 2017-12-20 10.419 936,242 -29,609 0.36% 9,754,770
2017-12-19 2017-12-15 10.352 965,851 +34,346 0.37% 9,998,029
2017-12-12 2017-12-08 10.368 931,505 +7,107 0.36% 9,658,225
2017-11-29 2017-11-27 10.706 924,398 +11,843 0.35% 9,896,737
2017-11-24 2017-11-22 10.841 912,555 -592 0.35% 9,893,224
2017-11-17 2017-11-15 10.824 913,147 +5,922 0.35% 9,884,222
2017-11-16 2017-11-14 10.909 907,225 -2,369 0.35% 9,896,720
2017-11-09 2017-11-07 11.230 909,594 -5,922 0.35% 10,214,403
2017-10-26 2017-10-24 11.483 915,516 -1,776 0.35% 10,512,805
2017-10-23 2017-10-19 11.466 917,292 +1,776 0.35% 10,517,709
2017-10-20 2017-10-18 11.702 915,516 -10,659 0.35% 10,713,785
2017-10-18 2017-10-16 11.449 926,175 +4,738 0.35% 10,603,922
2017-10-12 2017-10-10 10.807 921,437 +12,435 0.35% 9,958,396
2017-09-26 2017-09-22 10.740 909,002 +5,922 0.35% 9,762,605
2017-09-20 2017-09-18 10.807 903,080 -3,553 0.35% 9,760,003
2017-09-19 2017-09-15 10.824 906,633 +3,553 0.35% 9,813,712
2017-09-11 2017-09-07 10.774 903,080 -2,961 0.35% 9,729,503
2017-09-07 2017-09-05 10.807 906,041 +2,961 0.35% 9,792,004
2017-08-22 2017-08-18 10.655 903,080 +11,844 0.35% 9,622,753
2017-08-18 2017-08-16 10.622 891,236 +5,922 0.34% 9,466,450
2017-08-15 2017-08-11 10.622 885,314 +5,922 0.34% 9,403,548
2017-08-10 2017-08-08 10.959 879,392 +592 0.34% 9,637,646
2017-08-01 2017-07-28 10.959 878,800 -4,145 0.34% 9,631,158
2017-07-20 2017-07-18 10.892 882,945 +1,184 0.34% 9,616,945
2017-07-17 2017-07-13 10.959 881,761 +11,844 0.34% 9,663,609
2017-07-14 2017-07-12 10.909 869,917 +5,921 0.33% 9,489,735
2017-07-10 2017-07-06 11.010 863,996 +1,777 0.33% 9,512,684
2017-06-30 2017-06-28 11.061 862,219 +11,844 0.33% 9,536,799
2017-06-27 2017-06-23 11.061 850,375 +5,921 0.32% 9,405,796
2017-06-21 2017-06-19 11.162 844,454 -2,368 0.32% 9,425,865
2017-06-19 2017-06-15 11.128 846,822 -2,369 0.32% 9,423,697
2017-06-08 2017-06-06 11.111 849,191 +1,184 0.32% 9,435,720
2017-06-07 2017-06-05 11.263 848,007 -3,553 0.32% 9,551,444
2017-06-06 2017-06-02 11.263 851,560 -8,290 0.33% 9,591,463
2017-06-01 2017-05-29 11.213 859,850 +592 0.33% 9,641,276
2017-05-29 2017-05-25 12.323 859,258 +42,084 0.33% 10,588,537
2017-05-26 2017-05-24 12.110 817,174 -2,253 0.33% 9,895,821
2017-05-22 2017-05-18 12.199 819,427 +1,690 0.33% 9,995,854
2017-05-18 2017-05-16 12.234 817,737 +5,632 0.33% 10,004,279
2017-05-17 2017-05-15 12.216 812,105 +1,126 0.33% 9,920,956
2017-05-10 2017-05-08 11.914 810,979 +2,253 0.33% 9,662,401
2017-05-09 2017-05-05 12.021 808,726 +2,252 0.32% 9,721,717
2017-05-08 2017-05-04 12.128 806,474 +16,896 0.32% 9,780,566
2017-05-05 2017-05-02 12.216 789,578 +5,632 0.32% 9,645,759
2017-05-04 2017-04-28 12.270 783,946 +1,689 0.31% 9,618,716
2017-05-02 2017-04-27 12.270 782,257 +3,379 0.31% 9,597,993
2017-04-06 2017-04-03 12.678 778,878 +5,632 0.31% 9,874,624
2017-03-29 2017-03-27 12.571 773,246 -5,632 0.31% 9,720,841
2017-03-23 2017-03-21 12.962 778,878 +2,253 0.31% 10,095,904
2017-03-16 2017-03-14 12.802 776,625 +2,816 0.31% 9,942,590
2017-03-10 2017-03-08 12.767 773,809 -2,253 0.31% 9,879,059
2017-03-03 2017-03-01 12.607 776,062 +2,816 0.31% 9,783,803
2017-02-21 2017-02-17 12.571 773,246 +3,379 0.31% 9,720,841
2017-02-20 2017-02-16 12.642 769,867 +11,264 0.31% 9,733,042
2017-02-10 2017-02-08 12.394 758,603 +1,126 0.30% 9,402,057
2017-01-13 2017-01-11 12.128 757,477 +5,632 0.30% 9,186,352
2016-12-28 2016-12-22 12.394 751,845 +67,582 0.30% 9,318,299
2016-12-21 2016-12-19 13.929 684,263 +30,941 0.27% 9,531,334
2016-12-19 2016-12-15 13.967 653,322 +5,377 0.27% 9,124,647
2016-12-14 2016-12-12 14.060 647,945 +1,075 0.27% 9,109,799
2016-12-13 2016-12-09 14.543 646,870 +538 0.27% 9,407,465
2016-11-23 2016-11-21 14.785 646,332 +538 0.27% 9,555,901
2016-11-11 2016-11-09 14.580 645,794 +3,226 0.27% 9,415,836
2016-10-28 2016-10-26 14.692 642,568 +2,151 0.27% 9,440,501
2016-10-20 2016-10-18 14.692 640,417 -538 0.27% 9,408,898
2016-10-12 2016-10-07 14.506 640,955 -4,302 0.27% 9,297,603
2016-10-07 2016-10-05 14.617 645,257 +10,755 0.27% 9,432,007
2016-09-28 2016-09-26 14.896 634,502 +10,754 0.27% 9,451,796
2016-09-27 2016-09-23 15.287 623,748 +10,754 0.26% 9,535,200
2016-09-26 2016-09-22 15.306 612,994 +10,755 0.26% 9,382,204
2016-09-21 2016-09-19 15.380 602,239 +5,377 0.25% 9,262,393
2016-09-13 2016-09-09 16.403 596,862 -38,178 0.25% 9,790,195
2016-09-12 2016-09-08 15.603 635,040 -2,689 0.27% 9,908,590
2016-09-08 2016-09-06 15.399 637,729 -2,688 0.27% 9,820,087
2016-09-05 2016-09-01 14.655 640,417 +2,688 0.27% 9,385,078
2016-09-02 2016-08-31 14.692 637,729 -55,384 0.27% 9,369,407
2016-08-30 2016-08-26 15.175 693,113 +9,141 0.29% 10,518,239
2016-08-29 2016-08-25 15.175 683,972 +13,443 0.29% 10,379,521
2016-08-16 2016-08-12 16.496 670,529 -1,076 0.28% 11,060,889
2016-08-10 2016-08-08 15.715 671,605 +5,378 0.28% 10,554,058
2016-08-01 2016-07-28 15.677 666,227 -2,151 0.28% 10,444,764
2016-07-28 2016-07-26 15.250 668,378 -41,404 0.28% 10,192,597
2016-07-27 2016-07-25 15.268 709,782 +2,151 0.30% 10,837,197
2016-07-21 2016-07-19 15.510 707,631 -111,307 0.30% 10,975,435
2016-07-19 2016-07-15 16.291 818,938 -1,613 0.34% 13,341,479
2016-06-23 2016-06-21 14.934 820,551 -46,244 0.35% 12,253,777
2016-06-22 2016-06-20 14.915 866,795 -7,528 0.36% 12,928,246
2016-06-10 2016-06-07 14.952 874,323 +13,443 0.37% 13,073,046
2016-06-08 2016-06-06 14.896 860,880 -6,452 0.36% 12,824,014
2016-05-06 2016-05-04 14.301 867,332 +36,026 0.36% 12,403,965
2016-04-25 2016-04-21 13.762 831,306 +41,404 0.35% 11,440,407
2016-04-19 2016-04-15 13.781 789,902 -5,377 0.33% 10,885,296
2016-04-18 2016-04-14 13.316 795,279 -21,508 0.33% 10,589,644
2016-03-31 2016-03-29 12.442 816,787 -538 0.34% 10,162,107
2016-03-24 2016-03-22 12.535 817,325 -538 0.34% 10,244,801
2016-02-25 2016-02-23 11.865 817,863 +3,227 0.34% 9,703,984
2016-02-19 2016-02-17 11.809 814,636 -10,755 0.34% 9,620,246
2016-02-17 2016-02-15 11.121 825,391 +3,227 0.35% 9,179,304
2016-01-26 2016-01-22 11.270 822,164 +26,885 0.35% 9,265,736
2016-01-14 2016-01-12 12.386 795,279 -16,131 0.33% 9,850,144
2016-01-06 2016-01-04 14.041 811,410 -40,329 0.34% 11,392,949
2015-12-15 2015-12-11 12.981 851,739 +16,132 0.36% 11,056,325
2015-12-04 2015-12-02 13.446 835,607 -2,689 0.35% 11,235,417
2015-12-01 2015-11-27 13.148 838,296 +2,689 0.35% 11,022,133
2015-11-19 2015-11-17 12.981 835,607 +107,543 0.35% 10,846,917
2015-11-13 2015-11-11 13.576 728,064 -538 0.31% 9,884,194
2015-11-11 2015-11-09 14.097 728,602 -120,986 0.31% 10,270,898
2015-11-06 2015-11-04 12.070 849,588 -5,377 0.36% 10,254,203
2015-11-05 2015-11-03 11.977 854,965 +4,302 0.36% 10,239,601
2015-11-04 2015-11-02 11.977 850,663 -538 0.36% 10,188,078
2015-10-20 2015-10-16 11.921 851,201 +5,377 0.36% 10,147,031
2015-09-08 2015-09-04 10.414 845,824 -1,075 0.36% 8,808,802
2015-09-07 2015-09-02 10.489 846,899 -21,509 0.36% 8,882,998
2015-08-28 2015-08-26 10.340 868,408 +1,076 0.37% 8,979,403
2015-08-27 2015-08-25 10.526 867,332 +43,017 0.36% 9,129,577
2015-08-06 2015-08-04 13.055 824,315 -5,377 0.35% 10,761,657
2015-07-29 2015-07-27 12.535 829,692 +5,377 0.35% 10,399,815
2015-07-13 2015-07-09 11.493 824,315 -47,319 0.35% 9,473,937
2015-07-10 2015-07-08 9.392 871,634 -26,886 0.37% 8,186,050
2015-07-09 2015-07-07 11.456 898,520 +53,772 0.38% 10,293,363
2015-07-08 2015-07-06 12.721 844,748 +26,885 0.36% 10,745,636
2015-07-07 2015-07-03 14.748 817,863 -32,262 0.34% 12,061,535
2015-07-02 2015-06-29 16.738 850,125 +32,262 0.36% 14,228,992
2015-06-30 2015-06-26 18.337 817,863 +26,886 0.34% 14,997,066
2015-06-24 2015-06-22 18.374 790,977 +26,886 0.33% 14,533,481
2015-06-23 2015-06-19 18.541 764,091 +53,771 0.32% 14,167,365
2015-06-15 2015-06-11 18.746 710,320 -4,302 0.30% 13,315,682
2015-06-11 2015-06-09 18.672 714,622 +26,886 0.30% 13,343,167
2015-06-01 2015-05-28 19.750 687,736 +26,886 0.29% 13,582,982
2015-05-29 2015-05-27 19.750 660,850 +34,951 0.28% 13,051,975
2015-05-28 2015-05-26 19.230 625,899 +53,772 0.26% 12,035,763
2015-05-27 2015-05-22 18.672 572,127 +4,301 0.24% 10,682,551
2015-05-22 2015-05-20 19.081 567,826 +53,772 0.24% 10,834,565
2015-05-19 2015-05-15 20.670 514,054 -5,378 0.22% 10,625,356
2015-05-18 2015-05-14 19.108 519,432 +18,433 0.22% 9,925,270
2015-05-15 2015-05-13 19.513 500,999 -54,457 0.22% 9,775,913
2015-05-06 2015-05-04 18.954 555,456 -1,037 0.24% 10,527,934
2015-04-23 2015-04-21 17.990 556,493 -519 0.24% 10,011,089
2015-04-22 2015-04-20 17.662 557,012 +4,149 0.24% 9,837,845
2015-04-17 2015-04-15 18.317 552,863 -3,111 0.24% 10,127,007
2015-04-14 2015-04-10 16.717 555,974 -10,373 0.24% 9,294,233
2015-04-13 2015-04-09 16.274 566,347 -519 0.25% 9,216,479
2015-04-10 2015-04-08 15.984 566,866 +519 0.25% 9,060,974
2015-04-02 2015-03-31 14.577 566,347 -5,186 0.25% 8,255,519
2015-04-01 2015-03-30 14.577 571,533 -4,149 0.25% 8,331,114
2015-03-17 2015-03-13 13.362 575,682 +4,149 0.25% 7,692,294
2015-03-13 2015-03-11 13.092 571,533 -40,454 0.25% 7,482,575
2015-03-10 2015-03-06 13.979 611,987 -4,149 0.27% 8,555,003
2015-03-09 2015-03-05 13.516 616,136 -5,705 0.27% 8,327,882
2015-03-06 2015-03-04 13.266 621,841 +15,559 0.27% 8,249,123
2015-02-26 2015-02-24 13.169 606,282 +5,187 0.26% 7,984,272
2015-02-25 2015-02-23 13.227 601,095 +25,931 0.26% 7,950,734
2015-02-23 2015-02-16 12.899 575,164 -2,074 0.25% 7,419,212
2015-02-03 2015-01-30 13.555 577,238 -519 0.25% 7,824,385
2015-01-30 2015-01-28 13.304 577,757 +1,037 0.25% 7,686,600
2015-01-21 2015-01-19 12.224 576,720 +5,187 0.25% 7,050,083
2014-12-11 2014-12-09 11.492 571,533 +51,863 0.25% 6,567,915
2014-11-27 2014-11-25 11.877 519,670 -15,040 0.23% 6,172,318
2014-11-19 2014-11-17 12.706 534,710 +2,593 0.23% 6,794,284
2014-11-18 2014-11-14 12.417 532,117 +1,037 0.23% 6,607,436
2014-10-29 2014-10-27 13.574 531,080 +2,074 0.23% 7,208,959
2014-10-20 2014-10-16 13.671 529,006 +2,075 0.23% 7,231,807
2014-10-13 2014-10-09 14.712 526,931 -1,037 0.23% 7,752,080
2014-09-16 2014-09-12 13.613 527,968 +7,261 0.23% 7,187,077
2014-09-15 2014-09-11 13.613 520,707 +14,003 0.23% 7,088,235
2014-09-12 2014-09-10 13.593 506,704 -15,559 0.22% 6,887,846
2014-09-04 2014-09-02 13.227 522,263 +25,931 0.23% 6,908,016
2014-08-26 2014-08-22 13.439 496,332 -2,593 0.22% 6,670,295
2014-08-22 2014-08-20 12.533 498,925 -24,894 0.22% 6,253,002
2014-08-19 2014-08-15 11.820 523,819 -41,491 0.23% 6,191,298
2014-08-07 2014-08-05 12.591 565,310 +7,780 0.25% 7,117,702
2014-08-01 2014-07-30 12.340 557,530 -57,050 0.24% 6,879,996
2014-07-30 2014-07-28 12.302 614,580 -189,820 0.27% 7,560,301
2014-07-29 2014-07-25 11.858 804,400 -304,956 0.35% 9,538,655
2014-07-11 2014-07-09 10.451 1,109,356 +5,187 0.48% 11,593,383
2014-05-28 2014-05-26 9.544 1,104,169 -519 0.48% 10,538,546
2014-05-19 2014-05-15 10.917 1,104,688 +80,411 0.48% 12,060,382
2014-05-09 2014-05-07 11.001 1,024,277 -24,044 0.48% 11,267,698
2014-05-05 2014-04-30 10.210 1,048,321 -481 0.49% 10,703,798
2014-04-23 2014-04-17 10.252 1,048,802 -481 0.49% 10,752,329
2014-04-15 2014-04-11 9.670 1,049,283 -1,923 0.49% 10,146,300
2014-04-09 2014-04-07 9.212 1,051,206 +480 0.49% 9,683,975
2014-04-07 2014-04-03 9.295 1,050,726 -3,847 0.49% 9,766,954
2014-04-02 2014-03-31 9.191 1,054,573 +1,443 0.50% 9,693,063
2014-04-01 2014-03-28 9.233 1,053,130 -4,809 0.50% 9,723,600
2014-03-24 2014-03-20 8.776 1,057,939 +58,668 0.50% 9,284,001
2014-03-17 2014-03-13 8.796 999,271 +16,831 0.47% 8,789,937
2014-03-12 2014-03-10 8.984 982,440 -9,618 0.46% 8,825,756
2014-03-03 2014-02-27 9.129 992,058 +4,809 0.47% 9,056,569
2014-02-28 2014-02-26 9.087 987,249 +48,088 0.46% 8,971,607
2014-01-22 2014-01-20 8.588 939,161 -14,427 0.44% 8,065,889
2014-01-07 2014-01-03 8.838 953,588 +48,089 0.45% 8,427,754
2014-01-06 2014-01-02 8.963 905,499 +19,235 0.43% 8,115,726
2013-12-17 2013-12-13 9.316 886,264 +87,520 0.42% 8,256,638
2013-12-16 2013-12-12 9.254 798,744 -481 0.38% 7,391,452
2013-12-03 2013-11-29 9.233 799,225 +76,941 0.38% 7,379,283
2013-12-02 2013-11-28 9.212 722,284 +40,394 0.34% 6,653,863
2013-11-29 2013-11-27 9.191 681,890 +48,088 0.32% 6,267,563
2013-11-04 2013-10-31 9.462 633,802 -4,808 0.30% 5,996,904
2013-10-30 2013-10-28 9.545 638,610 -4,809 0.30% 6,095,517
2013-10-29 2013-10-25 9.628 643,419 -1,443 0.30% 6,194,938
2013-10-28 2013-10-24 9.753 644,862 -4,809 0.30% 6,289,292
2013-10-17 2013-10-15 9.212 649,671 -4,808 0.31% 5,984,933
2013-10-15 2013-10-10 8.942 654,479 +9,617 0.31% 5,852,296
2013-10-09 2013-10-07 8.963 644,862 -1,923 0.30% 5,779,712
2013-10-03 2013-09-30 8.880 646,785 +8,175 0.30% 5,743,147
2013-09-10 2013-09-06 8.464 638,610 -9,618 0.30% 5,404,957
2013-09-09 2013-09-05 8.360 648,228 -48,088 0.31% 5,418,960
2013-09-06 2013-09-04 8.339 696,316 +14,426 0.33% 5,806,479
2013-09-05 2013-09-03 8.401 681,890 +9,618 0.32% 5,728,723
2013-09-02 2013-08-29 8.048 672,272 +9,618 0.32% 5,410,260
2013-08-02 2013-07-31 8.006 662,654 +25,967 0.31% 5,305,297
2013-08-01 2013-07-30 8.027 636,687 +24,044 0.30% 5,110,641
2013-07-03 2013-06-28 7.673 612,643 +48,088 0.29% 4,701,062
2013-06-17 2013-06-13 7.694 564,555 +4,809 0.27% 4,343,803
2013-06-14 2013-06-11 7.819 559,746 +31,257 0.26% 4,376,641
2013-06-13 2013-06-10 8.006 528,489 -4,327 0.25% 4,231,154
2013-06-11 2013-06-07 7.881 532,816 -3,367 0.25% 4,199,316
2013-06-07 2013-06-05 8.027 536,183 -2,885 0.25% 4,303,903
2013-06-03 2013-05-30 8.256 539,068 -3,847 0.25% 4,450,371
2013-05-13 2013-05-09 10.124 542,915 +43,782 0.26% 5,496,428
2013-05-08 2013-05-06 9.942 499,133 +2,203 0.26% 4,962,542
2013-05-06 2013-05-02 9.988 496,930 +4,405 0.26% 4,963,199
2013-04-24 2013-04-22 9.670 492,525 +3,084 0.25% 4,762,683
2013-04-18 2013-04-16 9.761 489,441 +4,406 0.25% 4,777,301
2013-04-02 2013-03-27 9.897 485,035 +8,810 0.25% 4,800,355
2013-03-28 2013-03-26 9.988 476,225 +4,406 0.24% 4,756,404
2013-03-15 2013-03-13 9.647 471,819 -6,168 0.24% 4,551,748
2013-03-14 2013-03-12 9.852 477,987 +5,287 0.25% 4,708,902
2013-03-13 2013-03-11 10.079 472,700 +8,811 0.24% 4,764,117
2013-03-06 2013-03-04 10.124 463,889 +1,762 0.24% 4,696,375
2013-03-05 2013-03-01 10.079 462,127 +4,405 0.24% 4,657,557
2013-01-23 2013-01-21 10.533 457,722 -4,405 0.24% 4,820,961
2013-01-22 2013-01-18 10.623 462,127 -1,322 0.24% 4,909,316
2013-01-21 2013-01-17 10.215 463,449 -2,203 0.24% 4,734,000
2013-01-16 2013-01-14 9.625 465,652 -4,405 0.24% 4,481,683
2012-12-17 2012-12-13 8.694 470,057 +56,389 0.24% 4,086,609
2012-12-14 2012-12-12 8.739 413,668 +2,203 0.21% 3,615,151
2012-11-12 2012-11-08 8.875 411,465 -3,965 0.21% 3,651,939
2012-11-08 2012-11-06 9.239 415,430 +3,965 0.21% 3,838,010
2012-11-07 2012-11-05 9.329 411,465 -881 0.21% 3,838,739
2012-11-06 2012-11-02 9.375 412,346 -4,406 0.21% 3,865,678
2012-10-31 2012-10-29 9.080 416,752 +44,054 0.21% 3,784,003
2012-10-29 2012-10-25 9.193 372,698 -4,405 0.19% 3,426,304
2012-10-25 2012-10-22 9.602 377,103 -2,203 0.19% 3,620,880
2012-10-24 2012-10-19 9.352 379,306 -10,573 0.19% 3,547,323
2012-10-22 2012-10-18 8.944 389,879 -4,846 0.20% 3,486,903
2012-10-17 2012-10-15 8.875 394,725 +4,406 0.20% 3,503,364
2012-10-11 2012-10-09 8.807 390,319 -441 0.20% 3,437,678
2012-09-19 2012-09-17 8.558 390,760 -4,405 0.20% 3,343,992
2012-09-18 2012-09-14 8.626 395,165 +11,013 0.20% 3,408,599
2012-07-31 2012-07-27 7.536 384,152 +27,754 0.20% 2,895,043
2012-05-31 2012-05-29 7.445 356,398 +1,763 0.18% 2,653,523
2012-05-30 2012-05-28 7.445 354,635 -441 0.18% 2,640,397
2012-05-22 2012-05-18 9.667 355,076 +4,405 0.18% 3,432,507
2012-05-21 2012-05-17 9.793 350,671 +33,653 0.18% 3,433,949
2012-05-11 2012-05-09 10.044 317,018 +797 0.18% 3,184,002
2012-04-18 2012-04-16 10.546 316,221 -15,931 0.18% 3,334,797
2012-04-17 2012-04-13 10.496 332,152 +15,931 0.19% 3,486,122
2012-04-05 2012-04-02 10.345 316,221 -3,983 0.18% 3,271,277
2012-03-28 2012-03-26 10.445 320,204 +3,983 0.18% 3,344,641
2012-03-07 2012-03-05 10.546 316,221 +1,593 0.18% 3,334,797
2011-11-04 2011-11-02 8.612 314,628 -3,983 0.18% 2,709,698
2011-10-28 2011-10-26 7.909 318,611 -2,389 0.18% 2,520,001
2011-10-27 2011-10-25 7.909 321,000 -3,983 0.18% 2,538,897
2011-10-19 2011-10-17 8.060 324,983 +3,983 0.18% 2,619,359
2011-10-13 2011-10-11 7.934 321,000 +2,389 0.18% 2,546,957
2011-09-15 2011-09-12 8.713 318,611 +1,991 0.18% 2,776,001
2011-09-06 2011-09-02 9.014 316,620 +399 0.18% 2,854,054
2011-08-22 2011-08-18 9.717 316,221 +1,593 0.18% 3,072,777
2011-08-12 2011-08-10 9.265 314,628 -3,983 0.18% 2,915,098
2011-08-11 2011-08-09 9.215 318,611 +3,585 0.18% 2,936,001
2011-08-10 2011-08-08 9.491 315,026 -3,983 0.18% 2,989,975
2011-08-09 2011-08-05 9.692 319,009 +1,991 0.18% 3,091,859
2011-07-28 2011-07-26 10.370 317,018 +398 0.18% 3,287,482
2011-07-12 2011-07-08 10.621 316,620 -21,904 0.18% 3,362,855
2011-06-27 2011-06-23 10.470 338,524 -15,931 0.19% 3,544,500
2011-06-21 2011-06-17 10.521 354,455 -398 0.20% 3,729,105
2011-06-17 2011-06-15 10.722 354,853 -70,492 0.20% 3,804,572
2011-06-08 2011-06-03 11.048 425,345 -1,992 0.24% 4,699,195
2011-05-19 2011-05-17 10.295 427,337 +1,593 0.24% 4,399,302
2011-05-11 2011-05-06 10.470 425,744 +399 0.24% 4,457,733
2011-04-29 2011-04-27 10.922 425,345 +23,895 0.24% 4,645,795
2011-04-21 2011-04-19 12.876 401,450 +3,983 0.23% 5,169,083
2011-04-20 2011-04-18 12.903 397,467 +30,077 0.23% 5,128,595
2011-04-19 2011-04-15 12.985 367,390 +2,577 0.23% 4,770,445
2011-04-18 2011-04-14 12.958 364,813 -1,840 0.22% 4,727,074
2011-04-12 2011-04-08 12.903 366,653 +85,405 0.23% 4,730,996
2011-04-07 2011-04-04 12.659 281,248 +1,840 0.17% 3,560,238
2011-04-06 2011-04-01 12.360 279,408 -25,768 0.17% 3,453,456
2011-04-04 2011-03-31 12.469 305,176 +22,087 0.19% 3,805,106
2011-03-28 2011-03-24 11.654 283,089 +9,203 0.17% 3,299,013
2011-03-25 2011-03-23 11.925 273,886 -2,208 0.17% 3,266,164
2011-03-23 2011-03-21 11.572 276,094 +1,104 0.17% 3,194,996
2011-03-17 2011-03-15 11.219 274,990 +2,209 0.17% 3,085,110
2011-02-25 2011-02-23 11.681 272,781 +1,104 0.17% 3,186,297
2011-02-24 2011-02-22 12.170 271,677 +1,105 0.17% 3,306,242
2011-02-15 2011-02-11 12.224 270,572 -12,517 0.17% 3,307,494
2011-01-25 2011-01-21 12.632 283,089 +1,473 0.17% 3,575,853
2011-01-14 2011-01-12 12.306 281,616 +16,197 0.17% 3,465,447
2010-12-30 2010-12-28 12.360 265,419 +3,682 0.16% 3,280,553
2010-11-25 2010-11-23 12.088 261,737 +3,681 0.16% 3,163,944
2010-11-16 2010-11-12 12.143 258,056 -9,571 0.16% 3,133,467
2010-11-09 2010-11-05 12.930 267,627 -2,577 0.16% 3,460,514
2010-11-01 2010-10-28 12.577 270,204 +7,362 0.17% 3,398,415
2010-10-29 2010-10-27 12.414 262,842 -3,681 0.16% 3,262,982
2010-10-19 2010-10-15 12.115 266,523 +2,209 0.16% 3,229,039
2010-10-08 2010-10-06 11.626 264,314 -2,945 0.16% 3,073,036
2010-09-29 2010-09-27 11.491 267,259 -368 0.16% 3,070,976
2010-09-17 2010-09-15 11.518 267,627 +56,323 0.16% 3,082,474
2010-09-08 2010-09-06 11.002 211,304 +368 0.13% 2,324,697
2010-08-31 2010-08-27 10.730 210,936 +1,841 0.13% 2,263,349
2010-06-28 2010-06-24 11.681 209,095 +2,208 0.13% 2,442,394
2010-06-22 2010-06-18 10.703 206,887 +2,945 0.13% 2,214,283
2010-05-20 2010-05-18 10.757 203,942 -7,362 0.13% 2,193,843
2010-05-10 2010-05-06 11.463 211,304 -11,044 0.13% 2,422,277
2010-05-06 2010-05-04 14.165 222,348 +15,122 0.14% 3,149,654
2010-04-22 2010-04-20 12.912 207,226 -3,431 0.14% 2,675,724
2010-04-21 2010-04-19 11.979 210,657 -2,744 0.14% 2,523,545
2010-04-20 2010-04-16 11.979 213,401 -3,431 0.14% 2,556,416
2010-04-16 2010-04-14 11.892 216,832 +5,489 0.14% 2,578,558
2010-04-09 2010-04-07 11.775 211,343 -10,292 0.14% 2,488,643
2010-03-30 2010-03-26 10.959 221,635 -3,431 0.15% 2,428,955
2010-03-29 2010-03-25 10.901 225,066 -3,431 0.15% 2,453,436
2010-03-25 2010-03-23 10.930 228,497 -3,088 0.15% 2,497,498
2010-03-19 2010-03-17 10.347 231,585 -3,431 0.15% 2,396,250
2010-03-18 2010-03-16 10.260 235,016 -3,431 0.15% 2,411,201
2010-03-15 2010-03-11 10.143 238,447 -3,431 0.16% 2,418,602
2010-03-12 2010-03-10 10.085 241,878 -3,431 0.16% 2,439,303
2010-03-10 2010-03-08 9.910 245,309 -3,430 0.16% 2,431,004
2010-03-05 2010-03-03 9.618 248,739 +3,430 0.16% 2,392,496
2010-03-04 2010-03-02 9.648 245,309 +3,431 0.16% 2,366,654
2010-03-03 2010-03-01 9.648 241,878 -3,431 0.16% 2,333,553
2010-02-22 2010-02-18 9.677 245,309 -7,204 0.16% 2,373,804
2010-02-11 2010-02-09 9.356 252,513 +686 0.17% 2,362,556
2010-02-10 2010-02-08 9.385 251,827 +3,774 0.17% 2,363,478
2010-02-09 2010-02-05 9.414 248,053 -3,431 0.16% 2,335,287
2010-02-05 2010-02-03 9.764 251,484 -3,431 0.17% 2,455,548
2010-02-04 2010-02-02 9.560 254,915 -3,431 0.17% 2,437,039
2010-02-03 2010-02-01 9.444 258,346 -3,431 0.17% 2,439,721
2010-02-02 2010-01-29 9.414 261,777 -3,431 0.17% 2,464,492
2010-02-01 2010-01-28 9.414 265,208 -12,008 0.17% 2,496,793
2010-01-29 2010-01-27 9.444 277,216 -4,117 0.18% 2,617,922
2010-01-27 2010-01-25 9.589 281,333 -3,431 0.19% 2,697,801
2010-01-26 2010-01-22 9.968 284,764 -7,548 0.19% 2,838,602
2010-01-25 2010-01-21 10.085 292,312 +13,724 0.19% 2,947,923
2010-01-22 2010-01-20 10.551 278,588 +8,577 0.18% 2,939,438
2010-01-21 2010-01-19 10.580 270,011 -4,117 0.18% 2,856,810
2010-01-20 2010-01-18 9.910 274,128 -13,037 0.18% 2,716,600
2010-01-18 2010-01-14 9.356 287,165 +3,430 0.19% 2,686,766
2010-01-15 2010-01-13 9.444 283,735 +6,862 0.19% 2,679,484
2010-01-12 2010-01-08 9.618 276,873 -3,431 0.18% 2,663,102
2010-01-11 2010-01-07 9.589 280,304 -4,460 0.18% 2,687,933
2010-01-07 2010-01-05 9.648 284,764 -8,234 0.19% 2,747,302
2010-01-05 2009-12-31 9.210 292,998 -3,431 0.19% 2,698,641
2009-12-23 2009-12-21 8.598 296,429 +1,029 0.20% 2,548,802
2009-12-22 2009-12-18 8.511 295,400 +4,118 0.19% 2,514,124
2009-12-21 2009-12-17 8.657 291,282 +9,606 0.19% 2,521,526
2009-12-18 2009-12-16 9.006 281,676 +3,431 0.19% 2,536,890
2009-12-17 2009-12-15 9.298 278,245 -3,431 0.18% 2,587,089
2009-12-10 2009-12-08 9.618 281,676 -3,431 0.19% 2,709,300
2009-12-02 2009-11-30 9.356 285,107 -3,088 0.19% 2,667,511
2009-12-01 2009-11-27 9.123 288,195 +2,059 0.19% 2,629,203
2009-11-30 2009-11-26 9.414 286,136 +3,431 0.19% 2,693,819
2009-11-27 2009-11-25 9.677 282,705 -4,804 0.19% 2,735,678
2009-11-24 2009-11-20 9.094 287,509 +3,431 0.19% 2,614,565
2009-11-16 2009-11-12 9.385 284,078 +1,373 0.19% 2,666,164
2009-11-13 2009-11-11 9.385 282,705 +3,088 0.19% 2,653,278
2009-11-10 2009-11-06 9.764 279,617 -15,439 0.18% 2,730,246
2009-11-03 2009-10-30 9.356 295,056 +3,430 0.19% 2,760,596
2009-11-02 2009-10-29 9.385 291,626 -4,803 0.19% 2,737,004
2009-10-28 2009-10-23 8.832 296,429 -25,731 0.20% 2,617,922
2009-10-23 2009-10-21 8.773 322,160 -3,431 0.21% 2,826,386
2009-10-15 2009-10-13 8.482 325,591 -13,724 0.21% 2,761,587
2009-10-06 2009-10-02 8.103 339,315 +3,431 0.22% 2,749,421
2009-09-30 2009-09-28 8.219 335,884 +10,293 0.22% 2,760,780
2009-09-29 2009-09-25 8.423 325,591 +17,154 0.21% 2,742,607
2009-09-28 2009-09-24 8.423 308,437 +4,117 0.20% 2,598,111
2009-09-25 2009-09-23 8.540 304,320 +2,745 0.20% 2,598,911
2009-09-23 2009-09-21 8.744 301,575 +2,058 0.20% 2,636,999
2009-09-22 2009-09-18 8.919 299,517 -7,548 0.20% 2,671,383
2009-09-16 2009-09-14 8.219 307,065 -29,162 0.20% 2,523,904
2009-09-15 2009-09-11 8.278 336,227 +3,431 0.22% 2,783,199
2009-09-11 2009-09-09 8.365 332,796 +3,431 0.22% 2,783,898
2009-09-10 2009-09-08 8.394 329,365 +4,117 0.22% 2,764,797
2009-09-03 2009-09-01 8.132 325,248 +3,431 0.21% 2,644,918
2009-09-01 2009-08-28 8.278 321,817 +7,891 0.21% 2,663,917
2009-08-28 2009-08-26 8.540 313,926 +5,146 0.21% 2,680,947
2009-08-11 2009-08-07 8.453 308,780 +4,117 0.20% 2,610,000
2009-08-05 2009-08-03 8.686 304,663 -1,715 0.20% 2,646,240
2009-07-30 2009-07-28 9.065 306,378 -343,089 0.20% 2,777,226
2009-07-29 2009-07-27 8.715 649,467 -343,089 0.43% 5,660,067
2009-07-27 2009-07-23 8.569 992,556 -4,117 0.65% 8,505,418
2009-07-20 2009-07-16 8.103 996,673 -5,147 0.66% 8,075,898
2009-07-10 2009-07-08 7.899 1,001,820 +5,147 0.66% 7,913,203
2009-06-29 2009-06-25 8.015 996,673 +5,832 0.66% 7,988,748
2009-06-18 2009-06-16 8.423 990,841 -3,431 0.65% 8,346,322
2009-06-17 2009-06-15 8.744 994,272 -3,431 0.66% 8,694,003
2009-06-15 2009-06-11 8.890 997,703 -4,117 0.66% 8,869,404
2009-06-11 2009-06-09 7.841 1,001,820 +7,548 0.66% 7,854,803
2009-06-10 2009-06-08 7.870 994,272 -171,544 0.66% 7,824,603
2009-06-04 2009-06-02 7.899 1,165,816 +4,117 0.77% 9,208,579
2009-06-03 2009-06-01 8.074 1,161,699 -16,811 0.77% 9,379,220
2009-05-29 2009-05-26 7.724 1,178,510 +4,117 0.78% 9,102,747
2009-05-27 2009-05-25 7.841 1,174,393 +5,832 0.77% 9,207,867
2009-05-18 2009-05-14 7.520 1,168,561 -2,058 0.77% 8,787,481
2009-05-15 2009-05-13 9.170 1,170,619 +2,058 0.77% 10,734,441
2009-05-14 2009-05-12 9.075 1,168,561 +94,567 0.77% 10,604,719
2009-05-11 2009-05-07 8.980 1,073,994 +3,163 0.77% 9,644,641
2009-05-08 2009-05-06 9.012 1,070,831 -10,120 0.77% 9,650,097
2009-05-05 2009-04-30 8.253 1,080,951 +10,752 0.77% 8,920,977
2009-04-28 2009-04-24 8.569 1,070,199 +4,428 0.77% 9,170,641
2009-04-22 2009-04-20 8.696 1,065,771 -63,251 0.76% 9,267,497
2009-04-21 2009-04-17 8.569 1,129,022 +31,625 0.81% 9,674,702
2009-04-20 2009-04-16 8.759 1,097,397 +82,226 0.79% 9,611,904
2009-04-17 2009-04-15 8.917 1,015,171 +36,369 0.73% 9,052,201
2009-04-16 2009-04-14 9.012 978,802 +26,882 0.70% 8,820,752
2009-04-07 2009-04-03 7.937 951,920 +31,625 0.68% 7,555,097
2009-04-06 2009-04-02 7.842 920,295 +632,505 0.66% 7,216,799
2009-04-02 2009-03-31 7.146 287,790 -3,162 0.21% 2,056,601
2009-03-27 2009-03-25 6.735 290,952 -16,446 0.21% 1,959,597
2009-03-24 2009-03-20 6.451 307,398 -5,692 0.22% 1,982,883
2009-03-17 2009-03-13 6.198 313,090 +6,325 0.22% 1,940,399
2009-03-09 2009-03-05 6.419 306,765 -316 0.22% 1,969,100
2009-03-03 2009-02-27 6.039 307,081 +15,812 0.22% 1,854,608
2009-03-02 2009-02-26 6.134 291,269 +9,488 0.21% 1,786,742
2009-02-26 2009-02-24 6.324 281,781 -15,813 0.20% 1,782,000
2009-02-24 2009-02-20 6.292 297,594 -9,171 0.21% 1,872,592
2009-01-22 2009-01-20 5.534 306,765 +9,488 0.22% 1,697,500
2009-01-15 2009-01-13 5.565 297,277 -9,488 0.21% 1,654,397
2008-12-23 2008-12-19 5.375 306,765 +25,300 0.22% 1,649,000
2008-12-16 2008-12-12 5.312 281,465 -15,812 0.20% 1,495,201
2008-12-12 2008-12-10 5.818 297,277 +25,300 0.21% 1,729,597
2008-12-10 2008-12-08 5.723 271,977 -3,163 0.19% 1,556,599
2008-11-17 2008-11-13 4.395 275,140 +316 0.20% 1,209,301
2008-11-03 2008-10-30 3.953 274,824 -1,265 0.20% 1,086,252
2008-10-30 2008-10-28 3.352 276,089 +1,582 0.20% 925,382
2008-09-26 2008-09-24 6.008 274,507 -1,582 0.20% 1,649,198
2008-08-04 2008-07-31 7.431 276,089 +32,891 0.20% 2,051,554
2008-07-28 2008-07-24 7.557 243,198 +4,744 0.17% 1,837,908
2008-07-21 2008-07-17 7.304 238,454 +6,325 0.17% 1,741,737
2008-06-18 2008-06-16 8.000 232,129 -6,325 0.17% 1,857,017
2008-06-16 2008-06-12 8.190 238,454 -6,326 0.17% 1,952,856
2008-05-26 2008-05-22 10.435 244,780 +3,163 0.18% 2,554,205
2008-05-22 2008-05-20 9.834 241,617 -1,898 0.17% 2,376,040
2008-05-20 2008-05-16 10.087 243,515 +1,898 0.17% 2,456,305
2008-05-16 2008-05-14 13.199 241,617 +23,108 0.17% 3,189,210
2008-05-15 2008-05-13 12.922 218,509 +14,394 0.17% 2,823,478
2008-05-14 2008-05-09 13.443 204,115 -2,879 0.16% 2,743,835
2008-05-09 2008-05-07 13.165 206,994 +1,440 0.16% 2,725,016
2008-05-08 2008-05-06 13.859 205,554 -576 0.16% 2,848,859
2008-05-07 2008-05-05 13.199 206,130 -48,366 0.16% 2,720,802
2008-05-06 2008-05-02 12.922 254,496 -9,212 0.20% 3,288,486
2008-04-30 2008-04-28 12.644 263,708 +1,439 0.21% 3,334,239
2008-04-29 2008-04-25 12.956 262,269 +2,879 0.21% 3,398,035
2008-04-23 2008-04-21 11.602 259,390 -23,031 0.20% 3,009,344
2008-04-22 2008-04-18 9.448 282,421 +23,031 0.22% 2,668,320
2008-04-08 2008-04-03 11.463 259,390 +5,758 0.20% 2,973,304
2008-03-14 2008-03-12 10.490 253,632 -5,758 0.20% 2,660,621
2008-03-12 2008-03-10 10.560 259,390 +43,184 0.20% 2,739,043
2008-03-04 2008-02-29 11.393 216,206 +2,879 0.17% 2,463,279
2008-02-11 2008-02-04 11.289 213,327 +6,909 0.17% 2,408,248
2008-02-01 2008-01-30 11.880 206,418 -8,636 0.16% 2,452,143
2008-01-29 2008-01-25 13.165 215,054 +8,636 0.17% 2,831,123
2008-01-28 2008-01-24 13.338 206,418 +5,758 0.16% 2,753,283
2007-12-20 2007-12-18 16.847 200,660 +2,879 0.16% 3,380,451
2007-12-18 2007-12-14 17.437 197,781 +14,395 0.16% 3,448,739
2007-12-14 2007-12-12 17.194 183,386 +2,878 0.14% 3,153,141
2007-12-13 2007-12-11 17.646 180,508 +5,182 0.14% 3,185,167
2007-12-10 2007-12-06 18.514 175,326 +1,728 0.14% 3,245,978
2007-12-06 2007-12-04 18.757 173,598 +2,879 0.14% 3,256,196
2007-11-29 2007-11-27 19.278 170,719 -3,167 0.13% 3,291,144
2007-11-27 2007-11-23 19.209 173,886 +23,607 0.14% 3,340,118
2007-11-26 2007-11-22 19.695 150,279 +3,167 0.12% 2,959,739
2007-11-20 2007-11-16 21.015 147,112 +14,394 0.12% 3,091,545
2007-11-15 2007-11-13 21.362 132,718 +15,834 0.10% 2,835,156
2007-11-14 2007-11-12 21.119 116,884 +28,789 0.09% 2,468,486
2007-11-13 2007-11-09 22.404 88,095 +43,184 0.07% 1,973,709
2007-11-12 2007-11-08 22.578 44,911 +14,395 0.04% 1,014,000
2007-11-07 2007-11-05 22.543 30,516 -15,259 0.02% 687,930
2007-10-24 2007-10-22 24.836 45,775 -288 0.04% 1,136,859
2007-10-17 2007-10-15 25.496 46,063 +1,440 0.04% 1,174,412
2007-10-12 2007-10-10 25.183 44,623 -288 0.04% 1,123,748
2007-10-10 2007-10-08 22.752 44,911 -1,439 0.04% 1,021,800
2007-10-05 2007-10-03 22.578 46,350 +2,878 0.04% 1,046,490
2007-10-03 2007-09-28 22.578 43,472 -287 0.03% 981,511
2007-10-02 2007-09-27 22.509 43,759 -11,516 0.03% 984,951
2007-09-24 2007-09-20 24.245 55,275 +1,439 0.04% 1,340,159
2007-09-18 2007-09-14 22.578 53,836 -287 0.04% 1,215,509
2007-09-14 2007-09-12 22.439 54,123 -1,728 0.04% 1,214,469
2007-09-12 2007-09-10 22.370 55,851 +11,516 0.04% 1,249,364
2007-09-11 2007-09-07 22.717 44,335 -1,440 0.03% 1,007,156
2007-09-05 2007-09-03 22.578 45,775 +5,758 0.04% 1,033,508
2007-09-04 2007-08-31 22.752 40,017 -288 0.03% 910,454
2007-09-03 2007-08-30 22.578 40,305 -288 0.03% 910,006
2007-08-31 2007-08-29 22.509 40,593 +2,879 0.03% 913,689
2007-08-29 2007-08-27 24.627 37,714 +1,440 0.03% 928,797
2007-08-27 2007-08-23 24.280 36,274 -288 0.03% 880,734
2007-08-23 2007-08-21 22.786 36,562 -5,182 0.03% 833,117
2007-08-08 2007-08-06 23.690 41,744 -1,440 0.03% 988,896
2007-08-07 2007-08-03 24.940 43,184 -288 0.03% 1,077,009
2007-08-03 2007-08-01 26.920 43,472 -4,894 0.03% 1,170,263
2007-08-02 2007-07-31 27.962 48,366 -288 0.04% 1,352,409
2007-07-25 2007-07-23 28.830 48,654 -287 0.04% 1,402,713
2007-07-23 2007-07-19 29.143 48,941 -5,758 0.04% 1,426,287
2007-07-18 2007-07-16 25.322 54,699 -576 0.04% 1,385,093
2007-07-17 2007-07-13 22.995 55,275 -288 0.04% 1,271,039
2007-07-10 2007-07-06 22.647 55,563 +4,606 0.04% 1,258,361
2007-07-09 2007-07-05 22.821 50,957 +3,167 0.04% 1,162,897
2007-07-06 2007-07-04 21.189 47,790 -18,713 0.04% 1,012,602
2007-06-27 2007-06-25 22.092 66,503 -1,151 0.05% 1,469,165
2007-06-26 2007-06-22 21.605 67,654 0.05% 1,461,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top