History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 -1,643
2022-08-31 2022-08-29 6.612 1,643 -821 0.00% 10,863
2022-08-30 2022-08-26 6.697 2,464 -8,212 0.00% 16,502
2022-08-22 2022-08-18 6.405 10,676 -11,498 0.00% 68,378
2022-05-26 2022-05-24 7.082 22,174 +1,511 0.01% 157,042
2021-12-21 2021-12-17 8.036 20,663 -3,061 0.01% 166,051
2021-11-10 2021-11-08 7.213 23,724 +1,531 0.01% 171,119
2021-09-14 2021-09-10 7.396 22,193 -4,592 0.01% 164,136
2021-09-13 2021-09-09 7.370 26,785 -7,653 0.01% 197,398
2021-05-26 2021-05-24 8.045 34,438 +2,219 0.01% 277,053
2021-04-26 2021-04-22 7.682 32,219 +4,296 0.01% 247,502
2021-04-23 2021-04-21 7.808 27,923 +7,160 0.01% 218,010
2021-01-12 2021-01-08 6.718 20,763 -2,864 0.01% 139,488
2020-05-27 2020-05-25 7.697 23,627 +1,462 0.01% 181,865
2019-07-22 2019-07-18 8.174 22,165 +2,687 0.01% 181,172
2019-05-27 2019-05-23 8.882 19,478 +1,193 0.01% 172,999
2018-06-04 2018-05-31 10.301 18,285 +1,112 0.01% 188,351
2018-02-20 2018-02-13 10.166 17,173 +2,368 0.01% 174,577
2017-08-22 2017-08-18 10.655 14,805 -8,882 0.01% 157,754
2017-08-21 2017-08-17 10.605 23,687 +8,882 0.01% 251,196
2017-07-18 2017-07-14 10.926 14,805 +1,777 0.01% 161,755
2017-05-29 2017-05-25 12.323 13,028 +638 0.00% 160,543
2017-05-23 2017-05-19 12.199 12,390 -2,816 0.00% 151,141
2017-05-15 2017-05-11 12.199 15,206 +2,816 0.01% 185,492
2017-02-23 2017-02-21 12.518 12,390 -2,816 0.00% 155,101
2017-02-02 2017-01-27 12.358 15,206 +2,816 0.01% 187,922
2017-01-16 2017-01-12 12.039 12,390 +1,690 0.00% 149,161
2016-12-22 2016-12-20 13.911 10,700 +2,252 0.00% 148,845
2016-12-21 2016-12-19 13.929 8,448 +382 0.00% 117,675
2016-10-07 2016-10-05 14.617 8,066 -2,688 0.00% 117,904
2016-09-30 2016-09-28 14.562 10,754 +2,688 0.00% 156,596
2016-09-15 2016-09-13 15.659 8,066 -2,688 0.00% 126,305
2016-09-07 2016-09-05 15.008 10,754 -2,689 0.00% 161,396
2016-09-02 2016-08-31 14.692 13,443 +2,689 0.01% 197,502
2016-09-01 2016-08-30 15.194 10,754 +2,688 0.00% 163,396
2016-08-30 2016-08-26 15.175 8,066 +2,151 0.00% 122,404
2016-08-24 2016-08-22 15.157 5,915 -5,377 0.00% 89,652
2016-08-17 2016-08-15 15.956 11,292 +2,689 0.00% 180,180
2016-08-12 2016-08-10 16.180 8,603 +2,688 0.00% 139,193
2016-08-11 2016-08-09 16.087 5,915 -2,688 0.00% 95,152
2016-08-10 2016-08-08 15.715 8,603 +2,688 0.00% 135,193
2016-04-13 2016-04-11 12.646 5,915 -2,688 0.00% 74,802
2016-03-14 2016-03-10 11.698 8,603 +2,688 0.00% 100,635
2016-02-18 2016-02-16 11.530 5,915 -2,688 0.00% 68,202
2016-02-16 2016-02-12 10.600 8,603 +2,688 0.00% 91,196
2016-01-06 2016-01-04 14.041 5,915 -5,377 0.00% 83,052
2016-01-05 2015-12-31 13.167 11,292 +5,377 0.00% 148,680
2016-01-04 2015-12-29 13.297 5,915 +538 0.00% 78,652
2015-12-23 2015-12-21 13.446 5,377 -5,377 0.00% 72,298
2015-12-15 2015-12-11 12.981 10,754 +5,377 0.00% 139,596
2015-12-02 2015-11-30 13.334 5,377 -2,689 0.00% 71,698
2015-12-01 2015-11-27 13.148 8,066 +2,689 0.00% 106,054
2015-11-24 2015-11-20 13.390 5,377 -5,377 0.00% 71,998
2015-11-23 2015-11-19 13.111 10,754 +5,377 0.00% 140,996
2015-10-23 2015-10-20 12.088 5,377 -5,377 0.00% 64,998
2015-10-20 2015-10-16 11.921 10,754 +5,377 0.00% 128,197
2015-07-20 2015-07-16 13.074 5,377 -5,377 0.00% 70,298
2015-07-14 2015-07-10 13.074 10,754 -2,689 0.00% 140,596
2015-07-13 2015-07-09 11.493 13,443 +2,689 0.01% 154,502
2015-07-10 2015-07-08 9.392 10,754 +2,688 0.00% 100,997
2015-07-09 2015-07-07 11.456 8,066 +2,689 0.00% 92,403
2015-05-20 2015-05-18 19.341 5,377 -2,689 0.00% 103,997
2015-05-19 2015-05-15 20.670 8,066 +2,689 0.00% 166,722
2015-05-18 2015-05-14 19.108 5,377 +191 0.00% 102,743
2015-04-29 2015-04-27 18.934 5,186 -5,705 0.00% 98,194
2015-04-28 2015-04-24 18.317 10,891 +518 0.00% 199,495
2015-04-20 2015-04-16 17.932 10,373 +2,594 0.00% 186,006
2015-04-16 2015-04-14 17.681 7,779 +2,593 0.00% 137,541
2015-04-10 2015-04-08 15.984 5,186 -519 0.00% 82,895
2015-04-01 2015-03-30 14.577 5,705 -2,593 0.00% 83,161
2015-03-10 2015-03-06 13.979 8,298 -6,742 0.00% 115,998
2015-03-09 2015-03-05 13.516 15,040 +3,630 0.01% 203,285
2015-01-27 2015-01-23 12.610 11,410 -2,074 0.00% 143,881
2015-01-19 2015-01-15 12.687 13,484 +2,074 0.01% 171,074
2014-11-26 2014-11-24 12.437 11,410 -3,630 0.00% 141,901
2014-11-18 2014-11-14 12.417 15,040 +6,742 0.01% 186,756
2014-10-07 2014-10-03 13.458 8,298 +2,593 0.00% 111,678
2014-07-25 2014-07-23 11.762 5,705 -519 0.00% 67,100
2014-05-19 2014-05-15 10.917 6,224 +453 0.00% 67,950
2014-05-08 2014-05-05 11.084 5,771 -7,213 0.00% 63,965
2014-04-23 2014-04-17 10.252 12,984 -12,022 0.01% 133,112
2013-10-24 2013-10-22 9.524 25,006 -2,404 0.01% 238,162
2013-10-23 2013-10-21 9.337 27,410 +2,404 0.01% 255,928
2013-10-17 2013-10-15 9.212 25,006 -481 0.01% 230,362
2013-09-30 2013-09-26 8.817 25,487 -4,809 0.01% 224,723
2013-05-13 2013-05-09 10.124 30,296 +2,542 0.01% 306,714
2013-04-12 2013-04-10 9.806 27,754 +4,405 0.01% 272,159
2013-03-15 2013-03-13 9.647 23,349 -4,405 0.01% 225,253
2013-03-14 2013-03-12 9.852 27,754 +8,811 0.01% 273,419
2013-03-13 2013-03-11 10.079 18,943 +2,202 0.01% 190,917
2013-03-04 2013-02-28 9.874 16,741 +2,203 0.01% 165,304
2013-02-28 2013-02-26 9.398 14,538 +4,406 0.01% 136,621
2013-02-21 2013-02-19 9.897 10,132 +4,405 0.01% 100,276
2013-01-22 2013-01-18 10.623 5,727 -8,811 0.00% 60,840
2012-12-28 2012-12-24 8.921 14,538 -22,027 0.01% 129,691
2012-12-18 2012-12-14 8.875 36,565 +22,027 0.02% 324,531
2012-12-17 2012-12-13 8.694 14,538 +4,406 0.01% 126,391
2012-11-12 2012-11-08 8.875 10,132 +4,405 0.01% 89,926
2012-10-25 2012-10-22 9.602 5,727 -4,405 0.00% 54,990
2012-05-22 2012-05-18 9.667 10,132 +4,405 0.01% 97,946
2012-05-21 2012-05-17 9.793 5,727 +550 0.00% 56,082
2012-04-26 2012-04-24 10.295 5,177 +3,982 0.00% 53,296
2011-11-10 2011-11-08 8.637 1,195 -3,982 0.00% 10,322
2011-11-07 2011-11-03 8.738 5,177 +3,982 0.00% 45,236
2011-04-20 2011-04-18 12.903 1,195 +91 0.00% 15,419
2010-05-06 2010-05-04 14.165 1,104 +75 0.00% 15,639
2009-11-20 2009-11-18 9.240 1,029 -1,373 0.00% 9,508
2009-09-04 2009-09-02 8.132 2,402 +1,373 0.00% 19,533
2009-07-29 2009-07-27 8.715 1,029 -2,402 0.00% 8,968
2009-07-27 2009-07-23 8.569 3,431 +2,402 0.00% 29,401
2009-07-24 2009-07-22 8.249 1,029 -3,431 0.00% 8,488
2009-06-16 2009-06-12 8.890 4,460 +3,431 0.00% 39,649
2009-06-12 2009-06-10 7.899 1,029 -3,431 0.00% 8,128
2009-06-05 2009-06-03 8.015 4,460 +3,431 0.00% 35,749
2009-05-22 2009-05-20 8.161 1,029 -3,431 0.00% 8,398
2009-05-20 2009-05-18 8.074 4,460 -343 0.00% 36,009
2009-05-15 2009-05-13 9.170 4,803 +3,431 0.00% 44,043
2009-05-14 2009-05-12 9.075 1,372 +107 0.00% 12,451
2009-03-17 2009-03-13 6.198 1,265 -15,813 0.00% 7,840
2009-03-13 2009-03-11 6.166 17,078 +15,813 0.01% 105,302
2009-03-06 2009-03-04 6.324 1,265 -15,813 0.00% 8,000
2009-03-02 2009-02-26 6.134 17,078 +15,813 0.01% 104,762
2009-02-23 2009-02-19 6.482 1,265 -15,813 0.00% 8,200
2009-02-19 2009-02-17 6.356 17,078 +15,813 0.01% 108,542
2009-02-17 2009-02-13 6.482 1,265 -15,813 0.00% 8,200
2009-02-16 2009-02-12 6.419 17,078 +15,813 0.01% 109,622
2009-02-09 2009-02-05 6.103 1,265 -3,163 0.00% 7,720
2009-02-04 2009-02-02 6.071 4,428 -12,650 0.00% 26,883
2009-01-14 2009-01-12 5.881 17,078 +15,813 0.01% 100,442
2009-01-13 2009-01-09 6.134 1,265 -15,813 0.00% 7,760
2009-01-12 2009-01-08 5.850 17,078 +15,813 0.01% 99,902
2009-01-08 2009-01-06 6.387 1,265 -15,813 0.00% 8,080
2009-01-07 2009-01-05 6.292 17,078 -15,812 0.01% 107,462
2008-12-29 2008-12-22 5.344 32,890 -31,626 0.02% 175,759
2008-12-22 2008-12-18 5.122 64,516 +31,626 0.05% 330,482
2008-12-15 2008-12-11 5.787 32,890 +25,300 0.02% 190,318
2008-12-12 2008-12-10 5.818 7,590 -22,138 0.01% 44,160
2008-12-11 2008-12-09 5.597 29,728 +15,813 0.02% 166,381
2008-12-10 2008-12-08 5.723 13,915 +12,650 0.01% 79,639
2008-11-28 2008-11-26 4.585 1,265 -9,488 0.00% 5,800
2008-11-26 2008-11-24 4.364 10,753 +9,488 0.01% 46,922
2008-10-28 2008-10-24 3.826 1,265 -1,581 0.00% 4,840
2008-07-30 2008-07-28 7.462 2,846 -15,813 0.00% 21,238
2008-07-28 2008-07-24 7.557 18,659 +15,813 0.01% 141,011
2008-05-16 2008-05-14 13.199 2,846 +255 0.00% 37,566
2008-04-25 2008-04-23 11.428 2,591 -28,789 0.00% 29,610
2008-04-24 2008-04-22 11.393 31,380 -8,637 0.02% 357,519
2008-04-23 2008-04-21 11.602 40,017 +37,426 0.03% 464,262
2007-11-07 2007-11-05 22.543 2,591 -2,879 0.00% 58,410
2007-11-06 2007-11-02 22.960 5,470 +2,879 0.00% 125,592
2007-10-31 2007-10-29 24.106 2,591 -288 0.00% 62,460
2007-10-12 2007-10-10 25.183 2,879 -2,879 0.00% 72,502
2007-10-11 2007-10-09 22.925 5,758 +2,879 0.00% 132,004
2007-09-25 2007-09-21 23.794 2,879 +288 0.00% 68,502
2007-09-24 2007-09-20 24.245 2,591 -4,030 0.00% 62,820
2007-09-14 2007-09-12 22.439 6,621 +863 0.01% 148,569
2007-08-30 2007-08-28 23.585 5,758 +1,440 0.00% 135,804
2007-08-29 2007-08-27 24.627 4,318 +2,879 0.00% 106,341
2007-08-22 2007-08-20 22.543 1,439 -1,440 0.00% 32,440
2007-08-21 2007-08-17 21.084 2,879 +1,440 0.00% 60,702
2007-07-24 2007-07-20 28.344 1,439 -576 0.00% 40,787
2007-07-23 2007-07-19 29.143 2,015 -576 0.00% 58,723
2007-07-20 2007-07-18 27.163 2,591 -1,152 0.00% 70,380
2007-07-19 2007-07-17 25.843 3,743 +288 0.00% 96,731
2007-07-18 2007-07-16 25.322 3,455 +576 0.00% 87,488
2007-07-12 2007-07-10 21.987 2,879 -288 0.00% 63,302
2007-07-11 2007-07-09 22.439 3,167 -2,879 0.00% 71,064
2007-07-10 2007-07-06 22.647 6,046 -2,591 0.00% 136,927
2007-07-09 2007-07-05 22.821 8,637 +2,591 0.01% 197,106
2007-07-04 2007-06-29 21.258 6,046 -575 0.00% 128,526
2007-06-27 2007-06-25 22.092 6,621 -576 0.01% 146,269
2007-06-26 2007-06-22 21.605 7,197 0.01% 155,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top