History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 44,000 +0 0.01% 466,400
2025-10-13 2025-10-09 10.510 44,000 +0 0.01% 462,440
2025-10-10 2025-10-08 10.410 44,000 +0 0.01% 458,040
2025-10-09 2025-10-06 10.400 44,000 +0 0.01% 457,600
2025-10-08 2025-10-03 10.420 44,000 +0 0.01% 458,480
2025-10-06 2025-10-02 10.450 44,000 +0 0.01% 459,800
2025-10-03 2025-09-30 10.730 44,000 +0 0.01% 472,120
2025-10-02 2025-09-29 10.740 44,000 +0 0.01% 472,560
2025-09-30 2025-09-26 10.710 44,000 +0 0.01% 471,240
2025-09-29 2025-09-25 10.500 44,000 +0 0.01% 462,000
2025-09-26 2025-09-24 10.800 44,000 +0 0.01% 475,200
2025-09-25 2025-09-23 10.920 44,000 +0 0.01% 480,480
2025-09-24 2025-09-22 10.870 44,000 +0 0.01% 478,280
2025-09-23 2025-09-19 11.170 44,000 +0 0.01% 491,480
2025-09-22 2025-09-18 11.260 44,000 +0 0.01% 495,440
2025-09-19 2025-09-17 11.290 44,000 +0 0.01% 496,760
2025-09-18 2025-09-16 11.250 44,000 +0 0.01% 495,000
2025-09-17 2025-09-15 11.250 44,000 +0 0.01% 495,000
2025-09-16 2025-09-12 11.370 44,000 +0 0.01% 500,280
2025-09-15 2025-09-11 11.350 44,000 +0 0.01% 499,400
2025-09-12 2025-09-10 11.360 44,000 +0 0.01% 499,840
2025-09-11 2025-09-09 11.180 44,000 +0 0.01% 491,920
2025-09-10 2025-09-08 11.160 44,000 +0 0.01% 491,040
2025-09-09 2025-09-05 11.150 44,000 +0 0.01% 490,600
2025-09-08 2025-09-04 11.170 44,000 +0 0.01% 491,480
2025-09-05 2025-09-03 11.160 44,000 +2,000 0.01% 491,040
2025-07-24 2025-07-22 11.300 42,000 -4,000 0.01% 474,600
2025-07-23 2025-07-21 11.220 46,000 +4,000 0.01% 516,120
2025-05-22 2025-05-20 11.586 42,000 +1,689 0.01% 486,613
2025-04-16 2025-04-14 11.336 40,311 -3,839 0.01% 456,964
2025-04-15 2025-04-11 11.044 44,150 +3,839 0.01% 487,603
2025-04-01 2025-03-28 11.586 40,311 -4,799 0.01% 467,044
2025-03-31 2025-03-27 10.919 45,110 +4,799 0.01% 492,565
2025-02-13 2025-02-11 10.919 40,311 -3,839 0.01% 440,164
2025-02-12 2025-02-10 10.752 44,150 +3,839 0.01% 474,723
2025-02-07 2025-02-05 10.898 40,311 -3,839 0.01% 439,324
2025-02-06 2025-02-04 10.732 44,150 +1,920 0.01% 473,803
2025-02-05 2025-02-03 10.961 42,230 +1,919 0.01% 462,878
2024-10-18 2024-10-16 11.101 40,311 +813 0.01% 447,506
2024-05-23 2024-05-21 10.309 39,498 +1,854 0.01% 407,188
2024-03-13 2024-03-11 9.104 37,644 -8,963 0.01% 342,716
2024-01-29 2024-01-25 7.431 46,607 -8,067 0.01% 346,317
2024-01-26 2024-01-24 7.207 54,674 +8,067 0.01% 394,059
2023-12-22 2023-12-20 8.015 46,607 +1,319 0.01% 373,534
2023-12-21 2023-12-19 8.072 45,288 -8,709 0.01% 365,563
2023-12-19 2023-12-15 7.808 53,997 +8,709 0.01% 421,602
2023-11-23 2023-11-21 7.980 45,288 -6,967 0.01% 361,403
2023-08-16 2023-08-14 6.625 52,255 -4,355 0.01% 346,200
2023-08-15 2023-08-11 6.510 56,610 -8,709 0.01% 368,553
2023-08-14 2023-08-10 6.373 65,319 +13,064 0.02% 416,252
2023-07-13 2023-07-11 6.637 52,255 -7,838 0.01% 346,800
2023-07-10 2023-07-06 6.453 60,093 +7,838 0.02% 387,779
2023-05-31 2023-05-29 6.729 52,255 -8,709 0.01% 351,600
2023-05-29 2023-05-24 6.878 60,964 +8,709 0.02% 419,299
2023-05-23 2023-05-19 8.219 52,255 +6,967 0.01% 429,490
2023-05-22 2023-05-18 8.487 45,288 -5,630 0.01% 384,360
2023-05-12 2023-05-10 8.438 50,918 +8,213 0.01% 429,661
2023-05-11 2023-05-09 8.767 42,705 -8,213 0.01% 374,398
2023-05-10 2023-05-08 8.487 50,918 +8,213 0.01% 432,141
2023-05-03 2023-04-28 8.633 42,705 -12,319 0.01% 368,678
2023-05-02 2023-04-27 8.402 55,024 +12,319 0.02% 462,299
2023-04-18 2023-04-14 7.976 42,705 -8,213 0.01% 340,598
2023-04-17 2023-04-13 7.976 50,918 -16,425 0.01% 406,101
2023-02-01 2023-01-30 7.026 67,343 -8,212 0.02% 473,140
2023-01-27 2023-01-20 6.855 75,555 +8,212 0.02% 517,957
2022-11-29 2022-11-25 6.332 67,343 -24,638 0.02% 426,400
2022-11-15 2022-11-11 6.149 91,981 -7,391 0.03% 565,602
2022-11-14 2022-11-10 6.113 99,372 -4,927 0.03% 607,421
2022-11-09 2022-11-07 6.161 104,299 -8,213 0.03% 642,617
2022-10-07 2022-10-05 6.113 112,512 +9,855 0.03% 687,740
2022-10-05 2022-09-30 6.076 102,657 +6,570 0.03% 623,751
2022-10-03 2022-09-29 6.137 96,087 +6,570 0.03% 589,681
2022-09-20 2022-09-16 6.417 89,517 +9,855 0.02% 574,431
2022-09-05 2022-09-01 6.709 79,662 -4,106 0.02% 534,472
2022-08-30 2022-08-26 6.697 83,768 -8,213 0.02% 561,000
2022-08-02 2022-07-29 6.612 91,981 +2,464 0.03% 608,163
2022-08-01 2022-07-28 6.563 89,517 +5,749 0.02% 587,511
2022-05-26 2022-05-24 7.082 83,768 +5,708 0.02% 593,266
2022-04-01 2022-03-30 7.566 78,060 -7,653 0.02% 590,581
2022-03-25 2022-03-23 7.082 85,713 +7,653 0.03% 607,041
2022-03-08 2022-03-04 7.513 78,060 -765 0.02% 586,501
2022-02-25 2022-02-23 7.827 78,825 +7,653 0.02% 616,969
2022-02-15 2022-02-11 8.010 71,172 -7,653 0.02% 570,088
2022-01-21 2022-01-19 7.801 78,825 +7,653 0.02% 614,909
2022-01-18 2022-01-14 7.971 71,172 +7,653 0.02% 567,298
2022-01-10 2022-01-06 7.866 63,519 +765 0.02% 499,658
2021-11-01 2021-10-28 7.422 62,754 -4,592 0.02% 465,760
2021-09-10 2021-09-08 7.317 67,346 -5,357 0.02% 492,802
2021-09-09 2021-09-07 7.278 72,703 -3,826 0.02% 529,151
2021-08-31 2021-08-27 6.834 76,529 -766 0.02% 522,998
2021-08-02 2021-07-29 6.625 77,295 +766 0.02% 512,073
2021-06-03 2021-06-01 7.422 76,529 -3,827 0.02% 567,998
2021-05-26 2021-05-24 8.045 80,356 +5,179 0.02% 646,463
2021-05-24 2021-05-20 8.129 75,177 +1,432 0.02% 611,098
2021-04-22 2021-04-20 7.696 73,745 -14,320 0.02% 567,528
2021-04-09 2021-04-07 7.486 88,065 +14,320 0.03% 659,282
2021-03-15 2021-03-11 6.956 73,745 -3,580 0.02% 512,938
2021-03-10 2021-03-08 6.914 77,325 +1,432 0.02% 534,599
2021-03-09 2021-03-05 6.942 75,893 -7,160 0.02% 526,819
2021-03-08 2021-03-04 7.025 83,053 +10,740 0.03% 583,481
2021-03-03 2021-03-01 6.970 72,313 +2,148 0.02% 503,988
2021-02-25 2021-02-23 7.011 70,165 +1,432 0.02% 491,957
2021-02-24 2021-02-22 7.053 68,733 -4,296 0.02% 484,797
2021-02-22 2021-02-18 6.928 73,029 +5,728 0.02% 505,918
2020-09-18 2020-09-16 6.984 67,301 +1,431 0.02% 469,997
2020-09-01 2020-08-28 7.179 65,870 +1,432 0.02% 472,883
2020-08-20 2020-08-18 7.430 64,438 +1,432 0.02% 478,803
2020-07-09 2020-07-07 7.570 63,006 -1,432 0.02% 476,963
2020-05-27 2020-05-25 7.697 64,438 +3,989 0.02% 496,001
2020-05-20 2020-05-18 7.787 60,449 -1,344 0.02% 470,696
2020-05-19 2020-05-15 7.742 61,793 +1,344 0.02% 478,402
2020-05-07 2020-05-05 7.608 60,449 +671 0.02% 459,896
2020-05-06 2020-05-04 7.668 59,778 -671 0.02% 458,351
2020-05-04 2020-04-28 7.876 60,449 +671 0.02% 476,096
2020-04-24 2020-04-22 7.816 59,778 +672 0.02% 467,251
2020-02-04 2020-01-31 7.995 59,106 -1,343 0.02% 472,559
2020-01-17 2020-01-15 8.888 60,449 +1,343 0.02% 537,296
2020-01-06 2020-01-02 8.784 59,106 +1,343 0.02% 519,199
2019-12-27 2019-12-20 8.546 57,763 -2,686 0.02% 493,641
2019-11-01 2019-10-30 8.308 60,449 -10,747 0.02% 502,196
2019-10-31 2019-10-29 8.486 71,196 +2,015 0.02% 604,200
2019-10-30 2019-10-28 8.412 69,181 +672 0.02% 581,949
2019-10-23 2019-10-21 8.397 68,509 -2,015 0.02% 575,277
2019-09-13 2019-09-11 8.531 70,524 -672 0.02% 601,647
2019-05-27 2019-05-23 8.882 71,196 +4,362 0.02% 632,346
2018-11-16 2018-11-14 8.025 66,834 -22,067 0.02% 536,363
2018-11-13 2018-11-09 7.898 88,901 +12,610 0.03% 702,177
2018-11-12 2018-11-08 8.089 76,291 -12,610 0.03% 617,098
2018-10-19 2018-10-16 7.724 88,901 +5,674 0.03% 686,668
2018-08-09 2018-08-07 8.247 83,227 -1,891 0.03% 686,402
2018-08-07 2018-08-03 8.168 85,118 +2,522 0.03% 695,248
2018-08-01 2018-07-30 8.374 82,596 +3,783 0.03% 691,678
2018-06-14 2018-06-12 9.326 78,813 -6,305 0.03% 734,998
2018-06-06 2018-06-04 9.120 85,118 +1,261 0.03% 776,247
2018-06-04 2018-05-31 10.301 83,857 +5,097 0.03% 863,799
2018-06-01 2018-05-30 9.879 78,760 +9,475 0.03% 778,046
2018-05-29 2018-05-25 9.980 69,285 +10,659 0.03% 691,465
2018-05-28 2018-05-24 10.048 58,626 +592 0.02% 589,048
2018-04-06 2018-04-03 10.537 58,034 -1,184 0.02% 611,520
2018-04-04 2018-03-29 10.588 59,218 -13,621 0.02% 626,996
2018-04-03 2018-03-28 10.487 72,839 +1,777 0.03% 763,835
2018-03-22 2018-03-20 10.571 71,062 -7,698 0.03% 751,200
2018-03-21 2018-03-19 10.537 78,760 +4,737 0.03% 829,916
2018-03-19 2018-03-15 10.470 74,023 -1,776 0.03% 775,001
2018-03-16 2018-03-14 10.520 75,799 +4,145 0.03% 797,435
2018-03-15 2018-03-13 10.487 71,654 +592 0.03% 751,408
2018-02-12 2018-02-08 10.267 71,062 -1,777 0.03% 729,600
2018-02-09 2018-02-07 10.149 72,839 -11,843 0.03% 739,234
2018-02-08 2018-02-06 10.183 84,682 -3,553 0.03% 862,288
2018-02-05 2018-02-01 10.622 88,235 +2,961 0.03% 937,207
2018-01-31 2018-01-29 10.875 85,274 +11,843 0.03% 927,356
2018-01-30 2018-01-26 11.061 73,431 -9,475 0.03% 812,203
2018-01-29 2018-01-25 11.027 82,906 -17,173 0.03% 914,204
2018-01-26 2018-01-24 10.959 100,079 +5,922 0.04% 1,096,810
2018-01-25 2018-01-23 10.807 94,157 -11,844 0.04% 1,017,598
2018-01-24 2018-01-22 10.774 106,001 -5,922 0.04% 1,142,022
2018-01-22 2018-01-18 10.520 111,923 +9,475 0.04% 1,177,474
2018-01-12 2018-01-10 10.706 102,448 -5,329 0.04% 1,096,823
2018-01-10 2018-01-08 10.824 107,777 +17,765 0.04% 1,166,616
2018-01-08 2018-01-04 10.672 90,012 -11,844 0.03% 960,641
2018-01-05 2018-01-03 10.554 101,856 +11,844 0.04% 1,075,005
2018-01-04 2018-01-02 10.588 90,012 -5,922 0.03% 953,041
2017-12-22 2017-12-20 10.419 95,934 +5,922 0.04% 999,543
2017-12-13 2017-12-11 10.335 90,012 +11,844 0.03% 930,241
2017-12-12 2017-12-08 10.368 78,168 +11,843 0.03% 810,478
2017-12-06 2017-12-04 10.419 66,325 +11,844 0.03% 691,045
2017-11-13 2017-11-09 11.095 54,481 -11,844 0.02% 604,441
2017-11-08 2017-11-06 11.247 66,325 -1,184 0.03% 745,925
2017-11-02 2017-10-31 11.432 67,509 -20,726 0.03% 771,781
2017-10-30 2017-10-26 11.432 88,235 -2,369 0.03% 1,008,726
2017-10-23 2017-10-19 11.466 90,604 -5,922 0.03% 1,038,869
2017-10-19 2017-10-17 11.500 96,526 -2,369 0.04% 1,110,031
2017-10-17 2017-10-13 11.432 98,895 +2,369 0.04% 1,130,594
2017-10-16 2017-10-12 11.534 96,526 -5,922 0.04% 1,113,291
2017-10-13 2017-10-11 11.027 102,448 +20,727 0.04% 1,129,693
2017-10-09 2017-10-04 10.807 81,721 +5,922 0.03% 883,197
2017-09-22 2017-09-20 10.841 75,799 -14,213 0.03% 821,755
2017-09-19 2017-09-15 10.824 90,012 -592 0.03% 974,321
2017-09-14 2017-09-12 10.807 90,604 -3,553 0.03% 979,199
2017-09-12 2017-09-08 10.774 94,157 -2,369 0.04% 1,014,418
2017-09-06 2017-09-04 10.841 96,526 -3,553 0.04% 1,046,461
2017-09-05 2017-09-01 10.791 100,079 +4,737 0.04% 1,079,910
2017-09-01 2017-08-30 10.757 95,342 +5,922 0.04% 1,025,575
2017-08-11 2017-08-09 10.959 89,420 -11,843 0.03% 979,993
2017-08-03 2017-08-01 10.943 101,263 -8,883 0.04% 1,108,076
2017-07-24 2017-07-20 10.909 110,146 -5,922 0.04% 1,201,559
2017-07-21 2017-07-19 10.976 116,068 -5,922 0.04% 1,274,001
2017-07-19 2017-07-17 10.892 121,990 +5,922 0.05% 1,328,702
2017-07-17 2017-07-13 10.959 116,068 +11,844 0.04% 1,272,041
2017-07-03 2017-06-29 11.061 104,224 -7,699 0.04% 1,152,797
2017-06-28 2017-06-26 11.078 111,923 -592 0.04% 1,239,844
2017-06-26 2017-06-22 11.111 112,515 -4,737 0.04% 1,250,202
2017-06-23 2017-06-21 11.061 117,252 -592 0.04% 1,296,897
2017-06-21 2017-06-19 11.162 117,844 +5,921 0.05% 1,315,384
2017-06-19 2017-06-15 11.128 111,923 -2,961 0.04% 1,245,514
2017-06-13 2017-06-09 11.179 114,884 -17,765 0.04% 1,284,285
2017-06-12 2017-06-08 11.213 132,649 +2,369 0.05% 1,487,359
2017-06-09 2017-06-07 11.196 130,280 +592 0.05% 1,458,596
2017-06-06 2017-06-02 11.263 129,688 -5,922 0.05% 1,460,728
2017-06-05 2017-06-01 11.179 135,610 -5,922 0.05% 1,515,980
2017-05-31 2017-05-26 12.323 141,532 +4,738 0.05% 1,744,083
2017-05-29 2017-05-25 12.323 136,794 +8,952 0.05% 1,685,697
2017-05-26 2017-05-24 12.110 127,842 +5,632 0.05% 1,548,142
2017-05-25 2017-05-23 12.110 122,210 +2,816 0.05% 1,479,940
2017-04-20 2017-04-18 12.270 119,394 -2,253 0.05% 1,464,919
2017-04-19 2017-04-13 12.465 121,647 +2,816 0.05% 1,516,322
2017-04-12 2017-04-10 12.500 118,831 +5,632 0.05% 1,485,441
2017-04-11 2017-04-07 12.554 113,199 +16,895 0.05% 1,421,068
2017-04-03 2017-03-30 12.785 96,304 -5,632 0.04% 1,231,203
2017-03-31 2017-03-29 12.607 101,936 -2,815 0.04% 1,285,106
2017-03-29 2017-03-27 12.571 104,751 +37,733 0.04% 1,316,874
2017-03-24 2017-03-22 12.944 67,018 +7,321 0.03% 867,505
2017-03-13 2017-03-09 12.714 59,697 -1,690 0.02% 758,959
2017-03-10 2017-03-08 12.767 61,387 +1,690 0.02% 783,715
2017-03-09 2017-03-07 12.856 59,697 +2,816 0.02% 767,439
2017-03-08 2017-03-06 12.820 56,881 -16,896 0.02% 729,218
2017-03-07 2017-03-03 12.714 73,777 -563 0.03% 937,966
2017-03-06 2017-03-02 12.820 74,340 +19,148 0.03% 953,043
2017-02-27 2017-02-23 12.589 55,192 -1,126 0.02% 694,825
2017-02-21 2017-02-17 12.571 56,318 -3,942 0.02% 708,000
2017-02-16 2017-02-14 12.660 60,260 +2,816 0.02% 762,907
2017-02-15 2017-02-13 12.767 57,444 -16,896 0.02% 733,376
2017-02-13 2017-02-09 12.483 74,340 +1,690 0.03% 927,963
2017-02-09 2017-02-07 12.305 72,650 -8,448 0.03% 893,968
2017-02-06 2017-02-02 12.358 81,098 -8,448 0.03% 1,002,241
2017-02-02 2017-01-27 12.358 89,546 -8,447 0.04% 1,106,645
2016-12-23 2016-12-21 12.785 97,993 -1,690 0.04% 1,252,796
2016-12-21 2016-12-19 13.929 99,683 +4,508 0.04% 1,388,519
2016-12-16 2016-12-14 13.985 95,175 -538 0.04% 1,331,035
2016-12-15 2016-12-13 14.190 95,713 +2,151 0.04% 1,358,139
2016-12-14 2016-12-12 14.060 93,562 +1,613 0.04% 1,315,437
2016-12-09 2016-12-07 14.543 91,949 -1,613 0.04% 1,337,219
2016-12-08 2016-12-06 14.413 93,562 +1,613 0.04% 1,348,497
2016-12-02 2016-11-30 14.673 91,949 +1,613 0.04% 1,349,189
2016-12-01 2016-11-29 14.673 90,336 +1,613 0.04% 1,325,521
2016-11-15 2016-11-11 14.859 88,723 +16,132 0.04% 1,318,353
2016-11-14 2016-11-10 14.803 72,591 -3,227 0.03% 1,074,595
2016-11-08 2016-11-04 14.748 75,818 -2,150 0.03% 1,118,135
2016-09-19 2016-09-14 15.436 77,968 +5,377 0.03% 1,203,492
2016-09-13 2016-09-09 16.403 72,591 -2,151 0.03% 1,190,694
2016-09-12 2016-09-08 15.603 74,742 +5,377 0.03% 1,166,207
2016-09-08 2016-09-06 15.399 69,365 -2,689 0.03% 1,068,119
2016-09-02 2016-08-31 14.692 72,054 +2,689 0.03% 1,058,605
2016-08-24 2016-08-22 15.157 69,365 +2,151 0.03% 1,051,349
2016-08-23 2016-08-19 15.529 67,214 +3,226 0.03% 1,043,747
2016-08-17 2016-08-15 15.956 63,988 +9,679 0.03% 1,021,021
2016-08-12 2016-08-10 16.180 54,309 -4,302 0.02% 878,699
2016-08-10 2016-08-08 15.715 58,611 +10,754 0.02% 921,053
2016-07-27 2016-07-25 15.268 47,857 +1,614 0.02% 730,697
2016-07-06 2016-07-04 15.789 46,243 -9,142 0.02% 730,134
2016-07-05 2016-06-30 15.492 55,385 -1,613 0.02% 857,997
2016-06-24 2016-06-22 15.027 56,998 -2,151 0.02% 856,485
2016-06-22 2016-06-20 14.915 59,149 +2,151 0.02% 882,207
2016-06-17 2016-06-15 14.338 56,998 +2,689 0.02% 817,265
2016-06-14 2016-06-10 14.859 54,309 -1,613 0.02% 806,989
2016-06-13 2016-06-08 14.729 55,922 +5,377 0.02% 823,677
2016-06-10 2016-06-07 14.952 50,545 +1,613 0.02% 755,759
2016-05-27 2016-05-25 13.799 48,932 -2,151 0.02% 675,221
2016-05-24 2016-05-20 13.223 51,083 -1,075 0.02% 675,453
2016-05-20 2016-05-18 12.739 52,158 +1,075 0.02% 664,447
2016-05-16 2016-05-12 12.962 51,083 +2,151 0.02% 662,152
2016-05-12 2016-05-10 13.260 48,932 -1,075 0.02% 648,831
2016-05-11 2016-05-09 12.925 50,007 +6,452 0.02% 646,345
2016-05-09 2016-05-05 14.041 43,555 -2,688 0.02% 611,553
2016-05-06 2016-05-04 14.301 46,243 -2,689 0.02% 661,334
2016-04-26 2016-04-22 13.576 48,932 -9,141 0.02% 664,301
2016-04-25 2016-04-21 13.762 58,073 -5,377 0.02% 799,199
2016-04-20 2016-04-18 13.874 63,450 -10,755 0.03% 880,277
2016-04-15 2016-04-13 13.092 74,205 -5,377 0.03% 971,527
2016-04-14 2016-04-12 12.516 79,582 +11,830 0.03% 996,045
2016-04-12 2016-04-08 12.404 67,752 +9,679 0.03% 840,421
2016-04-11 2016-04-07 12.311 58,073 +5,377 0.02% 714,959
2016-03-24 2016-03-22 12.535 52,696 +2,689 0.02% 660,521
2016-03-14 2016-03-10 11.698 50,007 +2,688 0.02% 584,966
2016-03-08 2016-03-04 12.274 47,319 -1,075 0.02% 580,802
2016-02-24 2016-02-22 11.995 48,394 -2,689 0.02% 580,497
2016-02-23 2016-02-19 12.014 51,083 +2,689 0.02% 613,702
2016-02-15 2016-02-11 10.954 48,394 +5,377 0.02% 530,097
2016-02-05 2016-02-03 11.344 43,017 +2,688 0.02% 487,999
2016-01-28 2016-01-26 11.121 40,329 +1,076 0.02% 448,505
2016-01-19 2016-01-15 11.902 39,253 +1,075 0.02% 467,199
2015-12-29 2015-12-24 13.390 38,178 -2,688 0.02% 511,204
2015-12-28 2015-12-22 13.018 40,866 +2,688 0.02% 531,997
2015-12-16 2015-12-14 13.130 38,178 -1,613 0.02% 501,264
2015-12-15 2015-12-11 12.981 39,791 +1,613 0.02% 516,522
2015-12-09 2015-12-07 13.520 38,178 -3,764 0.02% 516,174
2015-12-08 2015-12-04 13.390 41,942 +3,764 0.02% 561,604
2015-12-02 2015-11-30 13.334 38,178 -2,688 0.02% 509,074
2015-11-30 2015-11-26 13.204 40,866 +2,688 0.02% 539,597
2015-11-26 2015-11-24 13.557 38,178 -1,613 0.02% 517,594
2015-11-25 2015-11-23 13.576 39,791 +1,613 0.02% 540,202
2015-11-11 2015-11-09 14.097 38,178 -5,915 0.02% 538,185
2015-08-20 2015-08-18 11.772 44,093 +2,689 0.02% 519,066
2015-08-14 2015-08-12 12.609 41,404 +2,689 0.02% 522,060
2015-07-21 2015-07-17 13.446 38,715 -2,151 0.02% 520,555
2015-07-14 2015-07-10 13.074 40,866 +2,151 0.02% 534,277
2015-07-09 2015-07-07 11.456 38,715 -5,378 0.02% 443,516
2015-07-08 2015-07-06 12.721 44,093 +5,378 0.02% 560,886
2015-07-07 2015-07-03 14.748 38,715 +537 0.02% 570,954
2015-06-08 2015-06-04 19.564 38,178 -537 0.02% 746,926
2015-06-05 2015-06-03 19.341 38,715 +537 0.02% 748,792
2015-05-19 2015-05-15 20.670 38,178 -5,377 0.02% 789,129
2015-05-18 2015-05-14 19.108 43,555 +1,546 0.02% 832,246
2015-04-10 2015-04-08 15.984 42,009 -6,742 0.02% 671,486
2015-04-08 2015-04-01 14.558 48,751 +1,555 0.02% 709,693
2015-03-31 2015-03-27 14.056 47,196 -3,111 0.02% 663,396
2015-03-11 2015-03-09 13.883 50,307 -5,187 0.02% 698,395
2015-03-10 2015-03-06 13.979 55,494 +519 0.02% 775,754
2015-02-16 2015-02-12 12.417 54,975 -2,593 0.02% 682,639
2015-02-13 2015-02-11 12.109 57,568 +2,593 0.03% 697,077
2015-02-05 2015-02-03 13.246 54,975 -1,556 0.02% 728,219
2015-02-04 2015-02-02 13.111 56,531 +1,556 0.02% 741,200
2015-02-03 2015-01-30 13.555 54,975 -2,593 0.02% 745,179
2015-01-27 2015-01-23 12.610 57,568 -1,038 0.03% 725,937
2015-01-16 2015-01-14 12.938 58,606 -518 0.03% 758,236
2015-01-06 2015-01-02 12.167 59,124 -1,556 0.03% 719,338
2014-12-23 2014-12-19 11.897 60,680 -519 0.03% 721,889
2014-12-18 2014-12-16 12.070 61,199 +2,075 0.03% 738,684
2014-12-12 2014-12-10 12.089 59,124 -2,075 0.03% 714,778
2014-12-11 2014-12-09 11.492 61,199 +1,038 0.03% 703,284
2014-12-04 2014-12-02 12.282 60,161 -519 0.03% 738,915
2014-12-03 2014-12-01 11.627 60,680 -10,373 0.03% 705,509
2014-11-28 2014-11-26 12.398 71,053 +2,593 0.03% 880,914
2014-11-27 2014-11-25 11.877 68,460 -1,037 0.03% 813,125
2014-11-26 2014-11-24 12.437 69,497 +1,037 0.03% 864,302
2014-11-25 2014-11-21 12.629 68,460 -5,186 0.03% 864,606
2014-11-19 2014-11-17 12.706 73,646 +5,186 0.03% 935,782
2014-11-18 2014-11-14 12.417 68,460 +2,075 0.03% 850,086
2014-11-17 2014-11-13 13.073 66,385 -5,186 0.03% 867,840
2014-11-14 2014-11-12 13.189 71,571 +5,186 0.03% 943,916
2014-11-12 2014-11-10 13.921 66,385 +3,630 0.03% 924,160
2014-11-06 2014-11-04 13.883 62,755 +5,187 0.03% 871,206
2014-10-27 2014-10-23 14.037 57,568 -4,149 0.03% 808,077
2014-10-21 2014-10-17 14.037 61,717 -2,075 0.03% 866,316
2014-10-14 2014-10-10 14.326 63,792 +1,037 0.03% 913,892
2014-10-13 2014-10-09 14.712 62,755 -2,074 0.03% 923,236
2014-10-09 2014-10-07 14.210 64,829 +9,335 0.03% 921,248
2014-10-06 2014-09-30 13.208 55,494 +2,593 0.02% 732,954
2014-09-25 2014-09-23 14.037 52,901 -5,186 0.02% 742,566
2014-09-24 2014-09-22 14.133 58,087 -2,074 0.03% 820,962
2014-09-19 2014-09-17 13.671 60,161 +9,335 0.03% 822,434
2014-09-15 2014-09-11 13.613 50,826 -18,152 0.02% 691,880
2014-09-12 2014-09-10 13.593 68,978 +3,630 0.03% 937,648
2014-09-02 2014-08-29 12.976 65,348 -2,593 0.03% 847,983
2014-09-01 2014-08-28 12.919 67,941 -2,593 0.03% 877,701
2014-08-29 2014-08-27 13.111 70,534 +18,152 0.03% 924,799
2014-08-28 2014-08-26 13.150 52,382 -18,152 0.02% 688,821
2014-08-26 2014-08-22 13.439 70,534 +2,074 0.03% 947,919
2014-08-25 2014-08-21 12.764 68,460 +1,556 0.03% 873,846
2014-08-22 2014-08-20 12.533 66,904 +1,556 0.03% 838,505
2014-08-21 2014-08-19 12.514 65,348 +15,041 0.03% 817,743
2014-08-20 2014-08-18 12.379 50,307 -1,556 0.02% 622,735
2014-08-19 2014-08-15 11.820 51,863 -24,376 0.02% 612,997
2014-08-18 2014-08-14 12.012 76,239 -10,373 0.03% 915,810
2014-08-12 2014-08-08 12.321 86,612 -13,484 0.04% 1,067,134
2014-08-11 2014-08-07 12.224 100,096 -1,556 0.04% 1,223,618
2014-08-08 2014-08-06 12.533 101,652 +54,456 0.04% 1,273,999
2014-08-07 2014-08-05 12.591 47,196 -32,673 0.02% 594,235
2014-08-01 2014-07-30 12.340 79,869 -5,705 0.03% 985,594
2014-07-31 2014-07-29 12.379 85,574 -15,559 0.04% 1,059,295
2014-07-25 2014-07-23 11.762 101,133 +23,338 0.04% 1,189,495
2014-07-24 2014-07-22 11.203 77,795 -39,935 0.03% 871,501
2014-07-22 2014-07-18 11.068 117,730 +5,187 0.05% 1,302,984
2014-07-18 2014-07-16 11.260 112,543 +25,413 0.05% 1,267,276
2014-07-15 2014-07-11 10.393 87,130 -1,556 0.04% 905,517
2014-07-14 2014-07-10 10.296 88,686 +10,372 0.04% 913,138
2014-07-04 2014-07-02 9.834 78,314 -5,705 0.03% 770,104
2014-07-03 2014-06-30 9.621 84,019 +2,594 0.04% 808,385
2014-07-02 2014-06-27 9.429 81,425 -4,149 0.04% 767,727
2014-06-27 2014-06-25 9.467 85,574 +11,410 0.04% 810,146
2014-06-20 2014-06-18 9.448 74,164 -25,932 0.03% 700,695
2014-06-17 2014-06-13 9.641 100,096 -4,149 0.04% 964,999
2014-06-16 2014-06-12 9.969 104,245 -3,112 0.05% 1,039,168
2014-06-10 2014-06-06 9.429 107,357 -5,186 0.05% 1,012,230
2014-06-06 2014-06-04 9.352 112,543 +6,223 0.05% 1,052,447
2014-06-05 2014-06-03 9.467 106,320 +5,187 0.05% 1,006,552
2014-06-04 2014-05-30 9.621 101,133 -5,187 0.04% 973,046
2014-05-30 2014-05-28 9.448 106,320 +7,261 0.05% 1,004,502
2014-05-29 2014-05-27 9.486 99,059 -519 0.04% 939,721
2014-05-28 2014-05-26 9.544 99,578 -3,111 0.04% 950,405
2014-05-21 2014-05-19 8.985 102,689 -15,041 0.04% 922,677
2014-05-20 2014-05-16 10.793 117,730 +26,969 0.05% 1,270,623
2014-05-19 2014-05-15 10.917 90,761 +6,607 0.04% 990,879
2014-05-15 2014-05-13 10.813 84,154 +962 0.04% 909,998
2014-05-14 2014-05-12 10.751 83,192 +5,289 0.04% 894,405
2014-05-13 2014-05-09 10.730 77,903 -3,847 0.04% 835,922
2014-05-12 2014-05-08 10.460 81,750 +15,388 0.04% 855,102
2014-05-09 2014-05-07 11.001 66,362 -961 0.03% 730,024
2014-05-08 2014-05-05 11.084 67,323 -11,061 0.03% 746,196
2014-05-07 2014-05-02 10.356 78,384 +962 0.04% 811,744
2014-05-02 2014-04-29 10.252 77,422 +1,924 0.04% 793,731
2014-04-30 2014-04-28 10.294 75,498 +5,770 0.04% 777,146
2014-04-28 2014-04-24 10.730 69,728 +1,924 0.03% 748,202
2014-04-25 2014-04-23 10.460 67,804 +2,885 0.03% 709,227
2014-04-23 2014-04-17 10.252 64,919 -1,443 0.03% 665,550
2014-04-16 2014-04-14 10.023 66,362 -4,808 0.03% 665,164
2014-04-15 2014-04-11 9.670 71,170 +9,617 0.03% 688,196
2014-04-10 2014-04-08 9.275 61,553 +481 0.03% 570,882
2014-04-04 2014-04-02 9.212 61,072 -9,618 0.03% 562,611
2014-04-01 2014-03-28 9.233 70,690 +3,367 0.03% 652,684
2014-03-31 2014-03-27 8.984 67,323 +7,694 0.03% 604,797
2014-03-27 2014-03-25 8.984 59,629 -4,809 0.03% 535,677
2014-03-26 2014-03-24 9.067 64,438 -2,404 0.03% 584,239
2014-03-25 2014-03-21 8.859 66,842 -4,809 0.03% 592,136
2014-03-24 2014-03-20 8.776 71,651 +4,809 0.03% 628,777
2014-03-21 2014-03-19 8.755 66,842 -3,848 0.03% 585,186
2014-03-20 2014-03-18 8.713 70,690 +3,848 0.03% 615,934
2014-03-19 2014-03-17 8.817 66,842 -4,809 0.03% 589,356
2014-03-18 2014-03-14 8.755 71,651 +4,809 0.03% 627,287
2014-03-14 2014-03-12 8.817 66,842 -33,662 0.03% 589,356
2014-03-13 2014-03-11 8.859 100,504 +7,213 0.05% 890,338
2014-03-12 2014-03-10 8.984 93,291 +26,929 0.04% 838,080
2014-03-10 2014-03-06 9.129 66,362 +6,252 0.03% 605,823
2014-03-05 2014-03-03 9.150 60,110 -2,885 0.03% 549,999
2014-02-21 2014-02-19 9.129 62,995 +9,617 0.03% 575,086
2014-02-07 2014-02-05 8.817 53,378 +1,924 0.03% 470,642
2014-01-28 2014-01-24 9.316 51,454 -1,443 0.02% 479,357
2013-12-23 2013-12-19 8.776 52,897 +2,404 0.02% 464,201
2013-11-20 2013-11-18 9.316 50,493 -11,541 0.02% 470,404
2013-11-12 2013-11-08 9.295 62,034 -2,885 0.03% 576,633
2013-11-11 2013-11-07 9.337 64,919 +2,885 0.03% 606,150
2013-11-07 2013-11-05 9.545 62,034 +9,618 0.03% 592,113
2013-10-15 2013-10-10 8.942 52,416 +1,443 0.02% 468,699
2013-10-02 2013-09-27 8.880 50,973 -9,618 0.02% 452,616
2013-09-30 2013-09-26 8.817 60,591 -5,771 0.03% 534,240
2013-09-27 2013-09-25 8.484 66,362 +962 0.03% 563,043
2013-09-25 2013-09-23 8.484 65,400 -9,617 0.03% 554,881
2013-09-24 2013-09-19 8.360 75,017 -2,886 0.04% 627,116
2013-09-23 2013-09-18 8.360 77,903 -4,328 0.04% 651,242
2013-09-19 2013-09-17 8.422 82,231 +4,328 0.04% 692,553
2013-09-18 2013-09-16 8.464 77,903 +7,213 0.04% 659,342
2013-09-10 2013-09-06 8.464 70,690 -4,808 0.03% 598,294
2013-09-09 2013-09-05 8.360 75,498 -1,924 0.04% 631,137
2013-09-06 2013-09-04 8.339 77,422 +2,405 0.04% 645,611
2013-09-05 2013-09-03 8.401 75,017 +1,923 0.04% 630,236
2013-08-21 2013-08-19 8.131 73,094 -13,946 0.03% 594,320
2013-08-13 2013-08-09 8.048 87,040 -2,404 0.04% 700,474
2013-08-12 2013-08-08 8.006 89,444 +9,618 0.04% 716,101
2013-07-29 2013-07-25 8.089 79,826 -4,809 0.04% 645,738
2013-07-26 2013-07-24 8.152 84,635 -9,618 0.04% 689,919
2013-07-25 2013-07-23 7.965 94,253 +9,618 0.04% 750,682
2013-07-24 2013-07-22 7.881 84,635 -1,924 0.04% 667,039
2013-07-23 2013-07-19 7.881 86,559 +1,924 0.04% 682,203
2013-07-18 2013-07-16 7.965 84,635 -5,771 0.04% 674,079
2013-07-15 2013-07-11 7.923 90,406 -1,923 0.04% 716,283
2013-07-12 2013-07-10 7.694 92,329 +5,770 0.04% 710,398
2013-07-11 2013-07-09 7.715 86,559 +1,924 0.04% 667,803
2013-07-04 2013-07-02 7.944 84,635 -481 0.04% 672,319
2013-06-27 2013-06-25 7.549 85,116 -1,924 0.04% 642,510
2013-06-26 2013-06-24 7.673 87,040 +12,023 0.04% 667,894
2013-06-24 2013-06-20 7.965 75,017 -4,809 0.04% 597,476
2013-06-18 2013-06-14 7.840 79,826 -1,443 0.04% 625,818
2013-06-17 2013-06-13 7.694 81,269 -481 0.04% 625,300
2013-06-11 2013-06-07 7.881 81,750 +1,443 0.04% 644,301
2013-06-10 2013-06-06 7.965 80,307 -4,809 0.04% 639,609
2013-06-05 2013-06-03 8.006 85,116 +4,328 0.04% 681,450
2013-05-31 2013-05-29 8.297 80,788 -2,885 0.04% 670,320
2013-05-30 2013-05-28 8.276 83,673 +2,885 0.04% 692,517
2013-05-27 2013-05-23 8.235 80,788 -4,809 0.04% 665,280
2013-05-22 2013-05-20 8.422 85,597 -14,426 0.04% 720,901
2013-05-20 2013-05-15 8.235 100,023 +9,617 0.05% 823,677
2013-05-15 2013-05-13 8.172 90,406 +1,924 0.04% 738,843
2013-05-14 2013-05-10 10.147 88,482 +12,984 0.04% 897,793
2013-05-13 2013-05-09 10.124 75,498 -2,478 0.04% 764,336
2013-05-10 2013-05-08 10.101 77,976 +8,811 0.04% 787,653
2013-05-09 2013-05-07 10.056 69,165 +2,203 0.04% 695,511
2013-05-08 2013-05-06 9.942 66,962 +881 0.03% 665,758
2013-05-07 2013-05-03 9.988 66,081 +881 0.03% 659,999
2013-04-30 2013-04-26 9.920 65,200 -4,405 0.03% 646,760
2013-04-26 2013-04-24 9.806 69,605 -8,811 0.04% 682,556
2013-04-23 2013-04-19 9.761 78,416 -4,406 0.04% 765,397
2013-04-22 2013-04-18 9.647 82,822 +4,406 0.04% 799,003
2013-04-19 2013-04-17 9.625 78,416 +4,405 0.04% 754,717
2013-04-18 2013-04-16 9.761 74,011 +4,406 0.04% 722,401
2013-04-16 2013-04-12 9.852 69,605 +1,762 0.04% 685,716
2013-04-15 2013-04-11 9.806 67,843 +5,286 0.03% 665,277
2013-04-12 2013-04-10 9.806 62,557 -8,811 0.03% 613,442
2013-04-11 2013-04-09 9.693 71,368 +8,811 0.04% 691,744
2013-04-10 2013-04-08 9.488 62,557 -2,203 0.03% 593,562
2013-04-09 2013-04-05 9.534 64,760 +2,203 0.03% 617,405
2013-04-02 2013-03-27 9.897 62,557 +4,406 0.03% 619,122
2013-03-27 2013-03-25 9.988 58,151 -881 0.03% 580,796
2013-03-22 2013-03-20 9.874 59,032 -1,763 0.03% 582,895
2013-03-19 2013-03-15 9.693 60,795 -3,083 0.03% 589,264
2013-03-18 2013-03-14 9.829 63,878 +2,643 0.03% 627,846
2013-03-15 2013-03-13 9.647 61,235 +3,965 0.03% 590,748
2013-03-13 2013-03-11 10.079 57,270 -2,203 0.03% 577,197
2013-03-12 2013-03-08 10.442 59,473 +3,965 0.03% 621,000
2013-03-11 2013-03-07 10.374 55,508 -441 0.03% 575,818
2013-03-08 2013-03-06 10.283 55,949 +12,776 0.03% 575,313
2013-03-05 2013-03-01 10.079 43,173 +2,643 0.02% 435,120
2013-02-25 2013-02-21 9.761 40,530 +441 0.02% 395,602
2013-02-15 2013-02-08 10.056 40,089 -3,525 0.02% 403,128
2013-02-01 2013-01-30 9.988 43,614 -4,845 0.02% 435,605
2013-01-31 2013-01-29 9.920 48,459 +4,845 0.02% 480,695
2013-01-24 2013-01-22 10.578 43,614 -2,202 0.02% 461,345
2013-01-22 2013-01-18 10.623 45,816 +5,727 0.02% 486,717
2013-01-21 2013-01-17 10.215 40,089 -2,203 0.02% 409,498
2013-01-18 2013-01-16 9.829 42,292 -7,049 0.02% 415,681
2013-01-17 2013-01-15 9.715 49,341 -4,405 0.03% 479,364
2013-01-16 2013-01-14 9.625 53,746 +8,811 0.03% 517,280
2013-01-15 2013-01-11 9.670 44,935 -2,643 0.02% 434,518
2013-01-14 2013-01-10 9.897 47,578 -3,965 0.02% 470,876
2013-01-11 2013-01-09 9.852 51,543 +440 0.03% 507,777
2013-01-10 2013-01-08 9.761 51,103 -7,929 0.03% 498,803
2013-01-07 2013-01-03 9.579 59,032 +1,321 0.03% 565,475
2013-01-03 2012-12-31 9.352 57,711 -5,286 0.03% 539,721
2013-01-02 2012-12-27 9.080 62,997 -5,287 0.03% 571,997
2012-12-28 2012-12-24 8.921 68,284 +6,608 0.04% 609,152
2012-12-27 2012-12-20 8.966 61,676 +2,644 0.03% 553,003
2012-12-20 2012-12-18 8.989 59,032 -1,322 0.03% 530,636
2012-12-19 2012-12-17 9.080 60,354 -15,860 0.03% 547,999
2012-12-13 2012-12-11 8.762 76,214 +5,727 0.04% 667,784
2012-12-12 2012-12-10 8.853 70,487 +5,727 0.04% 624,004
2012-12-11 2012-12-07 8.830 64,760 +3,965 0.03% 571,834
2012-12-06 2012-12-04 8.875 60,795 +7,490 0.03% 539,583
2012-11-29 2012-11-27 9.012 53,305 +2,202 0.03% 480,366
2012-11-22 2012-11-20 8.944 51,103 +2,203 0.03% 457,042
2012-11-21 2012-11-19 8.989 48,900 -2,203 0.03% 439,560
2012-11-14 2012-11-12 8.853 51,103 -881 0.03% 452,402
2012-11-13 2012-11-09 8.944 51,984 -2,203 0.03% 464,922
2012-11-02 2012-10-31 9.443 54,187 +2,203 0.03% 511,685
2012-10-30 2012-10-26 9.080 51,984 -1,321 0.03% 472,002
2012-10-26 2012-10-24 9.420 53,305 +1,321 0.03% 502,146
2012-10-19 2012-10-17 8.830 51,984 -3,965 0.03% 459,022
2012-10-09 2012-10-05 8.762 55,949 +2,644 0.03% 490,223
2012-10-04 2012-09-28 8.717 53,305 -4,406 0.03% 464,636
2012-09-14 2012-09-12 8.353 57,711 -440 0.03% 482,081
2012-08-28 2012-08-24 8.444 58,151 -6,168 0.03% 491,037
2012-08-24 2012-08-22 8.308 64,319 +881 0.03% 534,360
2012-08-15 2012-08-13 8.331 63,438 +6,168 0.03% 528,481
2012-08-13 2012-08-09 8.490 57,270 +1,762 0.03% 486,197
2012-08-02 2012-07-31 7.740 55,508 -4,406 0.03% 429,659
2012-07-18 2012-07-16 7.695 59,914 -2,202 0.03% 461,043
2012-07-06 2012-07-04 7.650 62,116 -4,406 0.03% 475,168
2012-06-29 2012-06-27 7.445 66,522 +2,203 0.03% 495,282
2012-06-20 2012-06-18 7.536 64,319 -4,405 0.03% 484,720
2012-06-19 2012-06-15 7.468 68,724 +4,405 0.04% 513,237
2012-06-18 2012-06-14 7.445 64,319 -4,405 0.03% 478,880
2012-06-15 2012-06-13 7.445 68,724 +2,643 0.04% 511,677
2012-06-11 2012-06-07 7.445 66,081 +8,811 0.03% 491,999
2012-06-06 2012-06-04 7.355 57,270 -14,979 0.03% 421,198
2012-05-31 2012-05-29 7.445 72,249 +1,762 0.04% 537,922
2012-05-28 2012-05-24 7.650 70,487 +441 0.04% 539,204
2012-05-22 2012-05-18 9.667 70,046 +6,608 0.04% 677,132
2012-05-21 2012-05-17 9.793 63,438 +6,088 0.03% 621,217
2012-05-18 2012-05-16 9.742 57,350 -796 0.03% 558,720
2012-05-17 2012-05-15 9.868 58,146 +1,593 0.03% 573,775
2012-05-14 2012-05-10 9.843 56,553 +3,982 0.03% 556,636
2012-05-11 2012-05-09 10.044 52,571 +3,186 0.03% 528,002
2012-05-09 2012-05-07 10.094 49,385 +7,966 0.03% 498,483
2012-05-03 2012-04-30 10.119 41,419 +11,151 0.02% 419,116
2012-05-02 2012-04-27 10.270 30,268 -7,965 0.02% 310,840
2012-04-27 2012-04-25 10.044 38,233 +9,160 0.02% 383,997
2012-04-26 2012-04-24 10.295 29,073 +6,372 0.02% 299,298
2012-04-18 2012-04-16 10.546 22,701 -2,788 0.01% 239,400
2012-04-13 2012-04-11 10.521 25,489 +2,788 0.01% 268,161
2012-04-12 2012-04-10 10.496 22,701 +3,983 0.01% 238,260
2012-04-10 2012-04-03 10.496 18,718 -399 0.01% 196,456
2012-04-05 2012-04-02 10.345 19,117 -5,974 0.01% 197,764
2012-04-02 2012-03-29 10.470 25,091 +3,983 0.01% 262,714
2012-03-30 2012-03-28 10.420 21,108 -1,991 0.01% 219,950
2012-03-29 2012-03-27 10.496 23,099 +9,956 0.01% 242,437
2012-03-28 2012-03-26 10.445 13,143 +1,195 0.01% 137,283
2012-03-27 2012-03-23 10.295 11,948 -13,541 0.01% 123,001
2012-03-23 2012-03-21 10.370 25,489 -398 0.01% 264,321
2012-03-22 2012-03-20 10.345 25,887 +398 0.01% 267,799
2012-03-21 2012-03-19 10.295 25,489 -3,983 0.01% 262,401
2012-03-20 2012-03-16 10.119 29,472 -7,965 0.02% 298,225
2012-03-19 2012-03-15 10.094 37,437 -4,779 0.02% 377,882
2012-03-13 2012-03-09 10.496 42,216 +3,983 0.02% 443,081
2012-03-09 2012-03-07 10.169 38,233 +4,381 0.02% 388,797
2012-03-08 2012-03-06 10.270 33,852 +3,982 0.02% 347,646
2012-03-07 2012-03-05 10.546 29,870 +24,294 0.02% 315,002
2012-02-24 2012-02-22 9.592 5,576 -1,991 0.00% 53,483
2012-02-22 2012-02-20 9.541 7,567 +1,991 0.00% 72,200
2012-02-16 2012-02-14 9.366 5,576 +5,576 0.00% 52,223
2012-02-09 2012-02-07 9.115 0 -398
2012-02-06 2012-02-02 9.039 398 -797 0.00% 3,598
2011-12-29 2011-12-23 7.909 1,195 +398 0.00% 9,452
2011-11-22 2011-11-18 8.637 797 -5,973 0.00% 6,884
2011-11-03 2011-11-01 8.562 6,770 -399 0.00% 57,966
2011-10-24 2011-10-20 7.708 7,169 -398 0.00% 55,262
2011-10-14 2011-10-12 7.985 7,567 +398 0.00% 60,420
2011-09-09 2011-09-07 8.863 7,169 -3,982 0.00% 63,542
2011-09-08 2011-09-06 8.763 11,151 +3,982 0.01% 97,717
2011-08-30 2011-08-26 8.838 7,169 +5,974 0.00% 63,362
2011-08-05 2011-08-03 10.370 1,195 -1,991 0.00% 12,392
2011-08-03 2011-08-01 10.445 3,186 +1,991 0.00% 33,279
2011-07-14 2011-07-12 10.345 1,195 -398 0.00% 12,362
2011-06-29 2011-06-27 10.496 1,593 -1,991 0.00% 16,719
2011-06-22 2011-06-20 10.521 3,584 +1,991 0.00% 37,706
2011-06-10 2011-06-08 10.847 1,593 -3,983 0.00% 17,279
2011-06-03 2011-06-01 10.897 5,576 -3,982 0.00% 60,763
2011-05-11 2011-05-06 10.470 9,558 -7,966 0.01% 100,077
2011-05-06 2011-05-04 10.445 17,524 +3,983 0.01% 183,044
2011-05-03 2011-04-28 10.847 13,541 -796 0.01% 146,880
2011-04-20 2011-04-18 12.903 14,337 +4,766 0.01% 184,993
2011-04-12 2011-04-08 12.903 9,571 -1,841 0.01% 123,496
2011-04-11 2011-04-07 12.767 11,412 +1,841 0.01% 145,701
2011-04-01 2011-03-30 11.925 9,571 -1,841 0.01% 114,137
2011-03-31 2011-03-29 12.007 11,412 -1,472 0.01% 137,021
2011-03-28 2011-03-24 11.654 12,884 -1,105 0.01% 150,145
2011-03-25 2011-03-23 11.925 13,989 -1,840 0.01% 166,823
2011-03-23 2011-03-21 11.572 15,829 +1,104 0.01% 183,175
2011-03-18 2011-03-16 11.409 14,725 -4,786 0.01% 168,000
2011-03-17 2011-03-15 11.219 19,511 +1,473 0.01% 218,894
2011-03-14 2011-03-10 11.952 18,038 +736 0.01% 215,598
2011-03-08 2011-03-04 12.007 17,302 +736 0.01% 207,741
2011-02-28 2011-02-24 11.545 16,566 +3,682 0.01% 191,254
2011-02-16 2011-02-14 12.251 12,884 +7,362 0.01% 157,845
2011-02-07 2011-01-31 12.577 5,522 -3,681 0.00% 69,451
2011-01-19 2011-01-17 12.170 9,203 -1,841 0.01% 111,998
2011-01-18 2011-01-14 12.197 11,044 +1,841 0.01% 134,703
2011-01-07 2011-01-05 12.387 9,203 +368 0.01% 113,998
2011-01-05 2011-01-03 12.496 8,835 -1,841 0.01% 110,400
2011-01-03 2010-12-29 12.360 10,676 +1,841 0.01% 131,954
2010-12-13 2010-12-09 11.925 8,835 -2,209 0.01% 105,360
2010-12-10 2010-12-08 11.735 11,044 +2,209 0.01% 129,603
2010-12-03 2010-12-01 12.088 8,835 -9,203 0.01% 106,800
2010-12-02 2010-11-30 11.844 18,038 +1,472 0.01% 213,638
2010-11-30 2010-11-26 11.762 16,566 +1,473 0.01% 194,854
2010-11-29 2010-11-25 12.061 15,093 -2,577 0.01% 182,038
2010-11-26 2010-11-24 11.925 17,670 +2,577 0.01% 210,720
2010-11-25 2010-11-23 12.088 15,093 -1,473 0.01% 182,448
2010-11-24 2010-11-22 12.143 16,566 -368 0.01% 201,154
2010-11-23 2010-11-19 12.061 16,934 +1,841 0.01% 204,243
2010-11-22 2010-11-18 12.061 15,093 -1,105 0.01% 182,038
2010-11-19 2010-11-17 11.898 16,198 +1,105 0.01% 192,726
2010-11-15 2010-11-11 12.441 15,093 -1,841 0.01% 187,778
2010-11-12 2010-11-10 12.496 16,934 +1,841 0.01% 211,603
2010-11-09 2010-11-05 12.930 15,093 -3,681 0.01% 195,158
2010-11-08 2010-11-04 12.930 18,774 -7,363 0.01% 242,755
2010-10-20 2010-10-18 12.550 26,137 +11,044 0.02% 328,021
2010-10-18 2010-10-14 11.789 15,093 -736 0.01% 177,938
2010-10-13 2010-10-11 11.735 15,829 -2,209 0.01% 185,755
2010-10-12 2010-10-08 11.545 18,038 +2,209 0.01% 208,248
2010-10-06 2010-10-04 11.382 15,829 -2,577 0.01% 180,165
2010-10-05 2010-09-30 11.300 18,406 +2,577 0.01% 207,997
2010-10-04 2010-09-29 11.300 15,829 -2,577 0.01% 178,875
2010-09-30 2010-09-28 11.192 18,406 +2,577 0.01% 205,997
2010-09-29 2010-09-27 11.491 15,829 -2,577 0.01% 181,885
2010-09-24 2010-09-21 11.219 18,406 +2,577 0.01% 206,497
2010-09-21 2010-09-17 11.355 15,829 -2,577 0.01% 179,735
2010-09-20 2010-09-16 11.273 18,406 +2,577 0.01% 207,497
2010-09-17 2010-09-15 11.518 15,829 -369 0.01% 182,315
2010-09-16 2010-09-14 11.599 16,198 -2,208 0.01% 187,885
2010-09-14 2010-09-10 10.975 18,406 -2,577 0.01% 201,997
2010-09-13 2010-09-09 10.866 20,983 +2,577 0.01% 227,998
2010-09-02 2010-08-31 10.866 18,406 -11,412 0.01% 199,997
2010-08-31 2010-08-27 10.730 29,818 -11,780 0.02% 319,948
2010-08-25 2010-08-23 11.165 41,598 -1,105 0.03% 464,428
2010-08-24 2010-08-20 11.545 42,703 +737 0.03% 493,005
2010-08-20 2010-08-18 11.626 41,966 +10,675 0.03% 487,916
2010-08-19 2010-08-17 11.762 31,291 -2,577 0.02% 368,054
2010-08-16 2010-08-12 10.975 33,868 +737 0.02% 371,685
2010-08-04 2010-08-02 11.192 33,131 -3,682 0.02% 370,796
2010-08-03 2010-07-30 11.083 36,813 +2,577 0.02% 408,005
2010-07-30 2010-07-28 11.137 34,236 -3,681 0.02% 381,303
2010-07-28 2010-07-26 11.165 37,917 -7,362 0.02% 423,330
2010-07-26 2010-07-22 11.300 45,279 -2,209 0.03% 511,675
2010-07-22 2010-07-20 10.676 47,488 +2,209 0.03% 506,967
2010-07-14 2010-07-12 10.920 45,279 +7,362 0.03% 494,455
2010-07-12 2010-07-08 11.002 37,917 +1,841 0.02% 417,150
2010-07-06 2010-07-02 10.812 36,076 +736 0.02% 390,036
2010-07-02 2010-06-29 11.626 35,340 -368 0.02% 410,879
2010-06-30 2010-06-28 11.654 35,708 +2,209 0.02% 416,128
2010-06-29 2010-06-25 11.491 33,499 -9,204 0.02% 384,925
2010-06-28 2010-06-24 11.681 42,703 +9,204 0.03% 498,805
2010-06-18 2010-06-15 10.649 33,499 +368 0.02% 356,715
2010-06-07 2010-06-03 10.214 33,131 -2,209 0.02% 338,397
2010-06-01 2010-05-28 10.458 35,340 +2,209 0.02% 369,599
2010-05-28 2010-05-26 10.024 33,131 +18,406 0.02% 332,097
2010-05-06 2010-05-04 14.165 14,725 +1,001 0.01% 208,586
2010-05-04 2010-04-30 13.903 13,724 -1,372 0.01% 190,806
2010-04-22 2010-04-20 12.912 15,096 -2,745 0.01% 194,921
2010-04-20 2010-04-16 11.979 17,841 +343 0.01% 213,725
2010-04-15 2010-04-13 12.038 17,498 +2,402 0.01% 210,636
2010-04-14 2010-04-12 12.154 15,096 -3,431 0.01% 183,481
2010-04-13 2010-04-09 12.009 18,527 +3,431 0.01% 222,482
2010-04-09 2010-04-07 11.775 15,096 -19,556 0.01% 177,761
2010-04-08 2010-04-01 11.192 34,652 +16,811 0.02% 387,840
2010-03-30 2010-03-26 10.959 17,841 -3,431 0.01% 195,524
2010-03-29 2010-03-25 10.901 21,272 -5,489 0.01% 231,885
2010-03-25 2010-03-23 10.930 26,761 +6,862 0.02% 292,501
2010-03-24 2010-03-22 10.668 19,899 -3,431 0.01% 212,278
2010-03-19 2010-03-17 10.347 23,330 +3,431 0.02% 241,400
2010-03-18 2010-03-16 10.260 19,899 -3,431 0.01% 204,158
2010-03-17 2010-03-15 9.939 23,330 +3,431 0.02% 231,880
2010-03-16 2010-03-12 10.085 19,899 -3,431 0.01% 200,678
2010-03-11 2010-03-09 10.085 23,330 +3,431 0.02% 235,280
2010-03-10 2010-03-08 9.910 19,899 -343 0.01% 197,198
2010-03-05 2010-03-03 9.618 20,242 -3,431 0.01% 194,698
2010-02-09 2010-02-05 9.414 23,673 -3,431 0.02% 222,869
2010-02-08 2010-02-04 9.618 27,104 +3,431 0.02% 260,700
2010-02-04 2010-02-02 9.560 23,673 -3,431 0.02% 226,319
2010-02-01 2010-01-28 9.414 27,104 +3,431 0.02% 255,170
2010-01-29 2010-01-27 9.444 23,673 -12,694 0.02% 223,559
2010-01-28 2010-01-26 9.414 36,367 -13,724 0.02% 342,376
2010-01-26 2010-01-22 9.968 50,091 +686 0.03% 499,320
2010-01-22 2010-01-20 10.551 49,405 +3,431 0.03% 521,282
2010-01-21 2010-01-19 10.580 45,974 +25,732 0.03% 486,421
2010-01-20 2010-01-18 9.910 20,242 -2,402 0.01% 200,598
2010-01-18 2010-01-14 9.356 22,644 +3,431 0.01% 211,861
2010-01-15 2010-01-13 9.444 19,213 +686 0.01% 181,440
2010-01-13 2010-01-11 9.589 18,527 -3,431 0.01% 177,662
2010-01-08 2010-01-06 9.531 21,958 +3,431 0.01% 209,283
2009-12-29 2009-12-24 8.977 18,527 -3,431 0.01% 166,322
2009-12-23 2009-12-21 8.598 21,958 -18,526 0.01% 188,803
2009-12-22 2009-12-18 8.511 40,484 +8,234 0.03% 344,556
2009-12-17 2009-12-15 9.298 32,250 +6,861 0.02% 299,857
2009-12-16 2009-12-14 9.414 25,389 +344 0.02% 239,024
2009-12-09 2009-12-07 9.560 25,045 -3,431 0.02% 239,435
2009-12-08 2009-12-04 9.356 28,476 +3,431 0.02% 266,426
2009-12-07 2009-12-03 9.385 25,045 -3,431 0.02% 235,055
2009-12-04 2009-12-02 9.269 28,476 +3,431 0.02% 263,936
2009-12-03 2009-12-01 9.356 25,045 -3,431 0.02% 234,325
2009-12-02 2009-11-30 9.356 28,476 +3,431 0.02% 266,426
2009-11-23 2009-11-19 9.152 25,045 -3,431 0.02% 229,216
2009-11-10 2009-11-06 9.764 28,476 +1,029 0.02% 278,046
2009-11-09 2009-11-05 9.764 27,447 +1,715 0.02% 267,999
2009-11-03 2009-10-30 9.356 25,732 -1,715 0.02% 240,753
2009-11-02 2009-10-29 9.385 27,447 +2,745 0.02% 257,599
2009-10-29 2009-10-27 8.832 24,702 -3,431 0.02% 218,156
2009-10-07 2009-10-05 8.103 28,133 -1,716 0.02% 227,958
2009-10-05 2009-09-30 8.278 29,849 +2,059 0.02% 247,082
2009-09-29 2009-09-25 8.423 27,790 -5,147 0.02% 234,088
2009-09-25 2009-09-23 8.540 32,937 +3,431 0.02% 281,284
2009-09-22 2009-09-18 8.919 29,506 -15,782 0.02% 263,163
2009-09-11 2009-09-09 8.365 45,288 -3,431 0.03% 378,842
2009-09-10 2009-09-08 8.394 48,719 +3,431 0.03% 408,963
2009-08-28 2009-08-26 8.540 45,288 +10,293 0.03% 386,762
2009-08-19 2009-08-17 8.103 34,995 -1,372 0.02% 283,559
2009-08-11 2009-08-07 8.453 36,367 +3,774 0.02% 307,396
2009-08-07 2009-08-05 8.715 32,593 -15,439 0.02% 284,046
2009-08-06 2009-08-04 8.861 48,032 -6,862 0.03% 425,596
2009-08-03 2009-07-30 8.628 54,894 +10,292 0.04% 473,598
2009-07-30 2009-07-28 9.065 44,602 +687 0.03% 404,304
2009-07-16 2009-07-14 7.782 43,915 -2,059 0.03% 341,757
2009-07-15 2009-07-13 7.637 45,974 +2,059 0.03% 351,081
2009-07-07 2009-07-03 8.132 43,915 -343 0.03% 357,117
2009-07-03 2009-06-30 8.190 44,258 +343 0.03% 362,486
2009-06-16 2009-06-12 8.890 43,915 -12,695 0.03% 390,397
2009-06-15 2009-06-11 8.890 56,610 +343 0.04% 503,253
2009-06-05 2009-06-03 8.015 56,267 -1,029 0.04% 451,003
2009-06-04 2009-06-02 7.899 57,296 -1,029 0.04% 452,571
2009-06-02 2009-05-29 7.811 58,325 +4,460 0.04% 455,599
2009-05-29 2009-05-26 7.724 53,865 +3,431 0.04% 416,050
2009-05-21 2009-05-19 8.074 50,434 +18,870 0.03% 407,189
2009-05-20 2009-05-18 8.074 31,564 -10,293 0.02% 254,839
2009-05-18 2009-05-14 7.520 41,857 +23,330 0.03% 314,761
2009-05-15 2009-05-13 9.170 18,527 +10,293 0.01% 169,890
2009-05-14 2009-05-12 9.075 8,234 +644 0.01% 74,724
2009-05-11 2009-05-07 8.980 7,590 +316 0.01% 68,159
2009-05-08 2009-05-06 9.012 7,274 -8,855 0.01% 65,552
2009-05-07 2009-05-05 8.759 16,129 -1,581 0.01% 141,271
2009-05-06 2009-05-04 8.474 17,710 +4,744 0.01% 150,079
2009-05-05 2009-04-30 8.253 12,966 -4,112 0.01% 107,007
2009-04-30 2009-04-28 7.968 17,078 +1,582 0.01% 136,083
2009-04-29 2009-04-27 8.221 15,496 +1,265 0.01% 127,397
2009-04-27 2009-04-23 8.537 14,231 +316 0.01% 121,497
2009-04-21 2009-04-17 8.569 13,915 +632 0.01% 119,239
2009-04-20 2009-04-16 8.759 13,283 +6,325 0.01% 116,343
2009-04-17 2009-04-15 8.917 6,958 +6,325 0.00% 62,044
2009-04-16 2009-04-14 9.012 633 -3,162 0.00% 5,704
2009-04-15 2009-04-09 8.443 3,795 +3,162 0.00% 32,040
2009-04-07 2009-04-03 7.937 633 -948 0.00% 5,024
2009-04-06 2009-04-02 7.842 1,581 -5,693 0.00% 12,398
2009-04-03 2009-04-01 7.494 7,274 -2,530 0.01% 54,511
2009-04-01 2009-03-30 7.178 9,804 -4,427 0.01% 70,371
2009-03-27 2009-03-25 6.735 14,231 +1,897 0.01% 95,848
2009-03-26 2009-03-24 6.704 12,334 -949 0.01% 82,681
2009-03-25 2009-03-23 6.640 13,283 -1,265 0.01% 88,203
2009-03-24 2009-03-20 6.451 14,548 +633 0.01% 93,842
2009-03-23 2009-03-19 6.545 13,915 +6,325 0.01% 91,079
2009-02-24 2009-02-20 6.292 7,590 -1,265 0.01% 47,760
2009-02-23 2009-02-19 6.482 8,855 +1,581 0.01% 57,400
2009-02-17 2009-02-13 6.482 7,274 -1,265 0.01% 47,151
2009-02-16 2009-02-12 6.419 8,539 +633 0.01% 54,811
2009-02-12 2009-02-10 6.767 7,906 -2,847 0.01% 53,498
2009-02-09 2009-02-05 6.103 10,753 +4,744 0.01% 65,623
2009-02-04 2009-02-02 6.071 6,009 -316 0.00% 36,481
2009-01-19 2009-01-15 5.470 6,325 -2,214 0.00% 34,600
2009-01-16 2009-01-14 5.628 8,539 +316 0.01% 48,061
2009-01-15 2009-01-13 5.565 8,223 +2,214 0.01% 45,762
2009-01-07 2009-01-05 6.292 6,009 -2,214 0.00% 37,811
2008-10-30 2008-10-28 3.352 8,223 -1,581 0.01% 27,561
2008-10-29 2008-10-27 3.257 9,804 +1,581 0.01% 31,931
2008-10-28 2008-10-24 3.826 8,223 +2,847 0.01% 31,462
2008-10-27 2008-10-23 3.953 5,376 +1,265 0.00% 21,249
2008-10-24 2008-10-22 4.016 4,111 -1,582 0.00% 16,509
2008-10-20 2008-10-16 4.269 5,693 +3,163 0.00% 24,302
2008-10-16 2008-10-14 5.091 2,530 -2,530 0.00% 12,880
2008-10-14 2008-10-10 4.711 5,060 +632 0.00% 23,840
2008-10-13 2008-10-09 5.312 4,428 +1,898 0.00% 23,522
2008-09-02 2008-08-29 7.968 2,530 -3,163 0.00% 20,160
2008-09-01 2008-08-28 7.589 5,693 +3,163 0.00% 43,203
2008-08-28 2008-08-26 7.209 2,530 -3,163 0.00% 18,240
2008-08-27 2008-08-25 7.209 5,693 -5,060 0.00% 41,043
2008-08-25 2008-08-20 6.830 10,753 +5,060 0.01% 73,443
2008-08-21 2008-08-19 6.956 5,693 +3,163 0.00% 39,603
2008-08-08 2008-08-05 7.273 2,530 -3,163 0.00% 18,400
2008-08-01 2008-07-30 7.462 5,693 +3,163 0.00% 42,483
2008-07-30 2008-07-28 7.462 2,530 -3,163 0.00% 18,880
2008-07-29 2008-07-25 7.431 5,693 -3,162 0.00% 42,303
2008-07-21 2008-07-17 7.304 8,855 +3,162 0.01% 64,679
2008-07-17 2008-07-15 7.684 5,693 +3,163 0.00% 43,743
2008-07-15 2008-07-11 8.221 2,530 -3,163 0.00% 20,800
2008-07-14 2008-07-10 7.905 5,693 +3,163 0.00% 45,004
2008-07-11 2008-07-09 7.779 2,530 -3,163 0.00% 19,680
2008-06-16 2008-06-12 8.190 5,693 -4,743 0.00% 46,624
2008-06-13 2008-06-11 8.696 10,436 +3,162 0.01% 90,747
2008-06-12 2008-06-10 9.170 7,274 +1,581 0.01% 66,702
2008-06-02 2008-05-29 9.549 5,693 -1,265 0.00% 54,364
2008-05-30 2008-05-28 9.486 6,958 +1,265 0.00% 66,004
2008-05-23 2008-05-21 10.087 5,693 -2,213 0.00% 57,425
2008-05-20 2008-05-16 10.087 7,906 +2,846 0.01% 79,747
2008-05-19 2008-05-15 13.165 5,060 -2,530 0.00% 66,613
2008-05-16 2008-05-14 13.199 7,590 -759 0.01% 100,184
2008-05-15 2008-05-13 12.922 8,349 +1,728 0.01% 107,882
2008-05-14 2008-05-09 13.443 6,621 -1,440 0.01% 89,003
2008-05-13 2008-05-08 13.408 8,061 -576 0.01% 108,081
2008-05-09 2008-05-07 13.165 8,637 -1,439 0.01% 113,704
2008-05-05 2008-04-30 12.401 10,076 +5,758 0.01% 124,948
2008-05-02 2008-04-29 12.678 4,318 -2,879 0.00% 54,745
2008-04-30 2008-04-28 12.644 7,197 -5,758 0.01% 90,997
2008-04-29 2008-04-25 12.956 12,955 +8,061 0.01% 167,849
2008-04-28 2008-04-24 12.366 4,894 +4,030 0.00% 60,518
2008-04-25 2008-04-23 11.428 864 +864 0.00% 9,874
2008-04-24 2008-04-22 11.393 0 -576
2008-04-23 2008-04-21 11.602 576 +576 0.00% 6,683
2007-06-26 2007-06-22 21.605 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top