History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 195,000 +0 0.04% 2,067,000
2025-10-13 2025-10-09 10.510 195,000 +0 0.04% 2,049,450
2025-10-10 2025-10-08 10.410 195,000 +0 0.04% 2,029,950
2025-10-09 2025-10-06 10.400 195,000 +0 0.04% 2,028,000
2025-10-08 2025-10-03 10.420 195,000 +0 0.04% 2,031,900
2025-10-06 2025-10-02 10.450 195,000 +0 0.04% 2,037,750
2025-10-03 2025-09-30 10.730 195,000 +0 0.04% 2,092,350
2025-10-02 2025-09-29 10.740 195,000 +0 0.04% 2,094,300
2025-09-30 2025-09-26 10.710 195,000 +0 0.04% 2,088,450
2025-09-29 2025-09-25 10.500 195,000 +0 0.04% 2,047,500
2025-09-26 2025-09-24 10.800 195,000 +0 0.04% 2,106,000
2025-09-25 2025-09-23 10.920 195,000 +0 0.04% 2,129,400
2025-09-24 2025-09-22 10.870 195,000 +0 0.04% 2,119,650
2025-09-23 2025-09-19 11.170 195,000 +0 0.04% 2,178,150
2025-09-22 2025-09-18 11.260 195,000 +0 0.04% 2,195,700
2025-09-19 2025-09-17 11.290 195,000 +0 0.04% 2,201,550
2025-09-18 2025-09-16 11.250 195,000 +0 0.04% 2,193,750
2025-09-17 2025-09-15 11.250 195,000 +0 0.04% 2,193,750
2025-09-16 2025-09-12 11.370 195,000 +0 0.04% 2,217,150
2025-09-15 2025-09-11 11.350 195,000 +0 0.04% 2,213,250
2025-09-12 2025-09-10 11.360 195,000 +0 0.04% 2,215,200
2025-09-11 2025-09-09 11.180 195,000 +0 0.04% 2,180,100
2025-09-10 2025-09-08 11.160 195,000 +0 0.04% 2,176,200
2025-09-09 2025-09-05 11.150 195,000 +0 0.04% 2,174,250
2025-09-08 2025-09-04 11.170 195,000 +0 0.04% 2,178,150
2025-09-05 2025-09-03 11.160 195,000 +0 0.04% 2,176,200
2025-09-04 2025-09-02 11.110 195,000 +0 0.04% 2,166,450
2025-09-03 2025-09-01 11.600 195,000 +0 0.04% 2,262,000
2025-09-02 2025-08-29 11.900 195,000 +0 0.04% 2,320,500
2025-09-01 2025-08-28 12.100 195,000 +0 0.04% 2,359,500
2025-08-29 2025-08-27 12.030 195,000 +0 0.04% 2,345,850
2025-08-28 2025-08-26 12.180 195,000 +0 0.04% 2,375,100
2025-08-27 2025-08-25 12.250 195,000 +0 0.04% 2,388,750
2025-08-26 2025-08-22 12.160 195,000 +0 0.04% 2,371,200
2025-08-25 2025-08-21 12.140 195,000 +0 0.04% 2,367,300
2025-08-22 2025-08-20 11.950 195,000 +0 0.04% 2,330,250
2025-08-21 2025-08-19 12.030 195,000 +0 0.04% 2,345,850
2025-08-20 2025-08-18 12.100 195,000 +0 0.04% 2,359,500
2025-08-19 2025-08-15 11.900 195,000 +0 0.04% 2,320,500
2025-08-18 2025-08-14 11.960 195,000 +0 0.04% 2,332,200
2025-08-15 2025-08-13 11.960 195,000 +0 0.04% 2,332,200
2025-08-14 2025-08-12 12.030 195,000 +0 0.04% 2,345,850
2025-08-13 2025-08-11 11.970 195,000 +0 0.04% 2,334,150
2025-08-12 2025-08-08 12.160 195,000 +0 0.04% 2,371,200
2025-08-11 2025-08-07 12.200 195,000 +0 0.04% 2,379,000
2025-08-08 2025-08-06 12.060 195,000 +0 0.04% 2,351,700
2025-08-07 2025-08-05 12.110 195,000 +0 0.04% 2,361,450
2025-08-06 2025-08-04 11.680 195,000 +0 0.04% 2,277,600
2025-08-05 2025-08-01 11.620 195,000 +0 0.04% 2,265,900
2025-08-04 2025-07-31 11.760 195,000 +0 0.04% 2,293,200
2025-08-01 2025-07-30 11.940 195,000 -40,000 0.04% 2,328,300
2025-06-25 2025-06-23 11.140 235,000 -71,000 0.05% 2,617,900
2025-06-20 2025-06-18 11.280 306,000 -9,000 0.07% 3,451,680
2025-06-18 2025-06-16 11.240 315,000 -23,000 0.07% 3,540,600
2025-06-17 2025-06-13 11.340 338,000 -77,000 0.08% 3,832,920
2025-06-16 2025-06-12 11.380 415,000 -60,000 0.09% 4,722,700
2025-06-13 2025-06-11 11.400 475,000 -60,000 0.11% 5,415,000
2025-06-12 2025-06-10 11.340 535,000 -40,000 0.12% 6,066,900
2025-06-11 2025-06-09 11.300 575,000 -40,000 0.13% 6,497,500
2025-06-06 2025-06-04 11.300 615,000 -20,000 0.14% 6,949,500
2025-06-05 2025-06-03 11.160 635,000 -30,000 0.14% 7,086,600
2025-06-02 2025-05-29 10.980 665,000 -30,000 0.15% 7,301,700
2025-05-29 2025-05-27 10.900 695,000 -40,000 0.16% 7,575,500
2025-05-22 2025-05-20 11.586 735,000 +29,564 0.17% 8,515,723
2025-05-21 2025-05-19 11.461 705,436 -47,989 0.17% 8,084,994
2025-05-19 2025-05-15 11.253 753,425 -47,989 0.18% 8,477,996
2025-05-16 2025-05-14 11.273 801,414 -67,185 0.19% 9,034,697
2025-05-06 2025-04-30 11.690 868,599 -124,771 0.20% 10,154,104
2025-05-02 2025-04-29 11.419 993,370 -287,933 0.23% 11,343,603
2025-04-29 2025-04-25 11.294 1,281,303 -95,978 0.30% 14,471,400
2025-04-24 2025-04-22 11.586 1,377,281 -383,911 0.32% 15,957,203
2025-04-01 2025-03-28 11.586 1,761,192 -166,041 0.42% 20,405,203
2025-01-27 2025-01-23 11.357 1,927,233 +4,799 0.45% 21,887,197
2025-01-07 2025-01-03 11.753 1,922,434 -38,392 0.45% 22,593,835
2024-12-17 2024-12-13 11.294 1,960,826 -19,195 0.46% 22,146,126
2024-10-18 2024-10-16 11.101 1,980,021 +39,920 0.47% 21,980,880
2024-10-03 2024-09-30 10.740 1,940,101 -94,043 0.47% 20,836,295
2024-08-12 2024-08-08 9.889 2,034,144 -9,404 0.49% 20,115,898
2024-07-26 2024-07-24 10.070 2,043,548 -18,809 0.49% 20,578,305
2024-06-18 2024-06-14 10.559 2,062,357 +84,638 0.50% 21,776,490
2024-05-24 2024-05-22 10.454 1,977,719 -8,463 0.48% 20,675,321
2024-05-23 2024-05-21 10.309 1,986,182 +93,203 0.48% 20,475,716
2024-03-15 2024-03-13 9.126 1,892,979 -14,341 0.48% 17,276,159
2024-03-14 2024-03-12 8.926 1,907,320 -8,963 0.48% 17,024,001
2024-03-13 2024-03-11 9.104 1,916,283 -8,963 0.48% 17,446,081
2024-02-08 2024-02-06 7.419 1,925,246 -17,926 0.49% 14,284,201
2024-01-31 2024-01-29 7.397 1,943,172 -10,755 0.49% 14,373,842
2024-01-26 2024-01-24 7.207 1,953,927 -29,578 0.49% 14,082,798
2024-01-25 2024-01-23 7.140 1,983,505 -16,133 0.50% 14,163,199
2023-12-22 2023-12-20 8.015 1,999,638 +56,625 0.50% 16,026,205
2023-11-30 2023-11-28 7.969 1,943,013 -871 0.50% 15,483,141
2023-10-12 2023-10-10 6.866 1,943,884 -8,709 0.51% 13,347,361
2023-10-11 2023-10-09 6.878 1,952,593 -6,967 0.51% 13,429,580
2023-10-10 2023-10-06 6.763 1,959,560 +6,967 0.51% 13,252,498
2023-10-09 2023-10-05 6.752 1,952,593 +7,838 0.51% 13,182,960
2023-10-05 2023-10-03 6.740 1,944,755 +2,613 0.51% 13,107,712
2023-09-26 2023-09-22 6.958 1,942,142 -6,967 0.50% 13,513,800
2023-09-21 2023-09-19 6.878 1,949,109 +6,967 0.51% 13,405,618
2023-09-19 2023-09-15 6.958 1,942,142 -6,096 0.50% 13,513,800
2023-09-13 2023-09-11 6.866 1,948,238 -6,968 0.51% 13,377,257
2023-09-06 2023-09-04 6.901 1,955,206 +6,097 0.51% 13,492,452
2023-08-22 2023-08-18 6.579 1,949,109 -6,097 0.51% 12,823,738
2023-08-14 2023-08-10 6.373 1,955,206 +6,968 0.51% 12,459,752
2023-08-04 2023-08-02 6.717 1,948,238 -6,097 0.51% 13,086,447
2023-08-01 2023-07-28 6.809 1,954,335 +5,226 0.51% 13,306,921
2023-07-31 2023-07-27 6.935 1,949,109 -6,097 0.51% 13,517,518
2023-07-27 2023-07-25 6.924 1,955,206 +8,709 0.51% 13,537,352
2023-07-26 2023-07-24 6.774 1,946,497 -6,096 0.51% 13,186,503
2023-07-21 2023-07-19 6.671 1,952,593 +5,226 0.51% 13,026,020
2023-07-20 2023-07-18 6.694 1,947,367 -6,097 0.51% 13,035,877
2023-06-30 2023-06-28 6.545 1,953,464 +4,355 0.51% 12,785,101
2023-06-12 2023-06-08 6.935 1,949,109 +6,967 0.51% 13,517,518
2023-06-07 2023-06-05 6.889 1,942,142 -6,967 0.50% 13,380,000
2023-06-05 2023-06-01 6.797 1,949,109 +6,967 0.51% 13,248,958
2023-06-02 2023-05-31 6.660 1,942,142 -32,224 0.50% 12,934,000
2023-05-31 2023-05-29 6.729 1,974,366 -6,096 0.51% 13,284,621
2023-05-22 2023-05-18 8.487 1,980,462 +112,927 0.51% 16,808,196
2023-05-12 2023-05-10 8.438 1,867,535 +5,749 0.51% 15,758,824
2023-05-11 2023-05-09 8.767 1,861,786 -5,749 0.51% 16,322,402
2023-05-10 2023-05-08 8.487 1,867,535 +5,749 0.51% 15,849,784
2023-05-02 2023-04-27 8.402 1,861,786 -125,652 0.51% 15,642,302
2023-04-28 2023-04-26 8.475 1,987,438 -46,811 0.55% 16,843,201
2023-04-17 2023-04-13 7.976 2,034,249 -822 0.56% 16,224,347
2023-04-14 2023-04-12 7.963 2,035,071 +822 0.56% 16,206,123
2022-12-13 2022-12-09 6.527 2,034,249 -40,242 0.56% 13,276,717
2022-11-11 2022-11-09 6.040 2,074,491 -8,212 0.57% 12,528,961
2022-11-08 2022-11-04 6.027 2,082,703 +8,212 0.57% 12,553,197
2022-11-04 2022-11-02 6.003 2,074,491 -7,391 0.57% 12,453,181
2022-10-27 2022-10-25 5.942 2,081,882 +7,391 0.57% 12,370,799
2022-10-26 2022-10-24 5.966 2,074,491 -6,570 0.57% 12,377,401
2022-10-14 2022-10-12 6.161 2,081,061 -6,570 0.57% 12,822,040
2022-10-05 2022-09-30 6.076 2,087,631 +8,213 0.58% 12,684,580
2022-10-03 2022-09-29 6.137 2,079,418 -3,285 0.57% 12,761,277
2022-09-30 2022-09-28 6.295 2,082,703 -5,749 0.57% 13,111,117
2022-09-26 2022-09-22 6.332 2,088,452 -12,319 0.58% 13,223,599
2022-09-21 2022-09-19 6.295 2,100,771 +7,391 0.58% 13,224,860
2022-09-19 2022-09-15 6.551 2,093,380 -8,212 0.58% 13,713,622
2022-09-07 2022-09-05 6.734 2,101,592 +7,391 0.58% 14,151,268
2022-09-06 2022-09-02 6.758 2,094,201 -7,391 0.58% 14,152,500
2022-09-01 2022-08-30 6.648 2,101,592 -4,928 0.58% 13,972,138
2022-08-31 2022-08-29 6.612 2,106,520 -1,642 0.58% 13,927,951
2022-08-30 2022-08-26 6.697 2,108,162 +7,391 0.58% 14,118,498
2022-08-03 2022-08-01 6.478 2,100,771 +6,570 0.58% 13,608,560
2022-08-02 2022-07-29 6.612 2,094,201 -7,391 0.58% 13,846,500
2022-07-29 2022-07-27 6.685 2,101,592 +7,391 0.58% 14,048,908
2022-07-28 2022-07-26 6.636 2,094,201 +7,391 0.58% 13,897,500
2022-07-25 2022-07-21 6.758 2,086,810 -7,391 0.57% 14,102,552
2022-07-19 2022-07-15 6.612 2,094,201 -7,391 0.58% 13,846,500
2022-07-14 2022-07-12 6.709 2,101,592 +8,212 0.58% 14,100,088
2022-07-11 2022-07-07 6.746 2,093,380 -6,570 0.58% 14,121,462
2022-06-10 2022-06-08 6.502 2,099,950 +5,749 0.58% 13,654,381
2022-06-06 2022-06-01 6.405 2,094,201 +6,570 0.58% 13,413,000
2022-05-26 2022-05-24 7.082 2,087,631 +142,257 0.58% 14,785,137
2022-05-11 2022-05-06 7.252 1,945,374 -31,377 0.58% 14,108,097
2022-04-25 2022-04-21 7.579 1,976,751 -766 0.58% 14,981,397
2022-04-22 2022-04-20 7.683 1,977,517 -16,836 0.58% 15,193,922
2022-01-28 2022-01-26 7.879 1,994,353 -257,139 0.59% 15,714,179
2021-12-29 2021-12-24 7.749 2,251,492 +124,743 0.67% 17,446,063
2021-12-28 2021-12-22 7.762 2,126,749 +132,396 0.63% 16,507,261
2021-12-09 2021-12-07 7.618 1,994,353 -765 0.59% 15,192,979
2021-11-17 2021-11-15 7.383 1,995,118 -130,100 0.59% 14,729,546
2021-11-16 2021-11-12 7.135 2,125,218 -22,959 0.63% 15,162,418
2021-11-15 2021-11-11 7.135 2,148,177 -283,924 0.64% 15,326,220
2021-11-03 2021-11-01 7.383 2,432,101 -157,650 0.72% 17,955,702
2021-10-29 2021-10-27 7.213 2,589,751 -78,825 0.77% 18,679,680
2021-10-28 2021-10-26 7.344 2,668,576 -224,231 0.79% 19,596,939
2021-10-26 2021-10-22 7.304 2,892,807 -8,418 0.86% 21,130,200
2021-10-18 2021-10-12 7.252 2,901,225 +6,887 0.86% 21,040,048
2021-10-12 2021-10-08 7.396 2,894,338 -8,418 0.86% 21,406,123
2021-10-07 2021-10-05 7.448 2,902,756 +9,949 0.86% 21,620,101
2021-10-04 2021-09-29 7.527 2,892,807 -18,367 0.86% 21,772,800
2021-09-27 2021-09-23 7.448 2,911,174 -6,888 0.86% 21,682,800
2021-09-24 2021-09-21 7.187 2,918,062 -6,887 0.86% 20,971,502
2021-09-23 2021-09-20 6.912 2,924,949 +6,887 0.86% 20,218,378
2021-09-21 2021-09-17 7.291 2,918,062 -9,183 0.86% 21,276,542
2021-09-16 2021-09-14 7.252 2,927,245 +6,887 0.87% 21,228,749
2021-08-27 2021-08-25 6.690 2,920,358 -8,418 0.86% 19,537,923
2021-08-24 2021-08-20 6.416 2,928,776 +16,837 0.87% 18,790,572
2021-08-18 2021-08-16 6.573 2,911,939 +7,653 0.86% 19,139,148
2021-08-17 2021-08-13 6.599 2,904,286 -7,653 0.86% 19,164,747
2021-08-10 2021-08-06 6.494 2,911,939 +7,653 0.86% 18,910,848
2021-08-06 2021-08-04 6.612 2,904,286 -7,653 0.86% 19,202,697
2021-07-23 2021-07-21 6.939 2,911,939 +9,948 0.86% 20,204,548
2021-07-15 2021-07-13 7.174 2,901,991 -6,887 0.86% 20,818,083
2021-07-06 2021-07-02 7.108 2,908,878 +6,887 0.86% 20,677,439
2021-07-02 2021-06-29 7.239 2,901,991 -6,887 0.86% 21,007,684
2021-06-03 2021-06-01 7.422 2,908,878 +189,792 0.86% 21,589,679
2021-06-02 2021-05-31 7.304 2,719,086 -33,672 0.80% 19,861,273
2021-05-31 2021-05-27 7.435 2,752,758 -6,888 0.81% 20,466,927
2021-05-26 2021-05-24 8.045 2,759,646 +187,154 0.82% 22,201,332
2021-05-25 2021-05-21 8.241 2,572,492 -10,024 0.81% 21,198,700
2021-05-24 2021-05-20 8.129 2,582,516 -14,319 0.82% 20,992,743
2021-05-21 2021-05-18 8.213 2,596,835 +383,762 0.82% 21,326,759
2021-05-18 2021-05-14 7.919 2,213,073 +79,473 0.70% 17,525,966
2021-05-17 2021-05-13 7.780 2,133,600 +251,306 0.67% 16,598,597
2021-05-12 2021-05-10 7.794 1,882,294 -13,603 0.59% 14,669,822
2021-05-10 2021-05-06 7.347 1,895,897 -8,592 0.60% 13,928,478
2021-05-07 2021-05-05 7.403 1,904,489 +20,047 0.60% 14,098,000
2021-05-05 2021-05-03 7.486 1,884,442 +6,444 0.60% 14,107,522
2021-05-04 2021-04-30 7.696 1,877,998 -8,592 0.59% 14,452,730
2021-05-03 2021-04-29 7.598 1,886,590 +7,160 0.60% 14,334,403
2021-04-28 2021-04-26 7.640 1,879,430 +6,444 0.59% 14,358,751
2021-04-27 2021-04-23 7.738 1,872,986 +5,728 0.59% 14,492,639
2021-04-26 2021-04-22 7.682 1,867,258 -2,148 0.59% 14,343,997
2021-04-23 2021-04-21 7.808 1,869,406 -13,604 0.59% 14,595,488
2021-04-21 2021-04-19 7.556 1,883,010 -7,159 0.60% 14,228,302
2021-04-20 2021-04-16 7.389 1,890,169 +7,159 0.60% 13,965,596
2021-04-14 2021-04-12 7.249 1,883,010 +7,160 0.60% 13,649,702
2021-04-08 2021-04-01 7.486 1,875,850 +7,160 0.59% 14,043,200
2021-04-07 2021-03-31 7.486 1,868,690 +7,875 0.59% 13,989,598
2021-04-01 2021-03-30 7.291 1,860,815 -7,159 0.59% 13,566,783
2021-03-08 2021-03-04 7.025 1,867,974 +7,159 0.59% 13,123,268
2021-02-17 2021-02-11 6.872 1,860,815 +9,308 0.59% 12,787,083
2021-01-27 2021-01-25 6.774 1,851,507 +8,592 0.59% 12,542,100
2021-01-22 2021-01-20 6.984 1,842,915 -7,160 0.58% 12,869,998
2021-01-04 2020-12-29 6.648 1,850,075 -7,160 0.58% 12,299,840
2020-12-28 2020-12-22 6.634 1,857,235 +5,728 0.59% 12,321,502
2020-12-17 2020-12-15 6.802 1,851,507 +7,160 0.59% 12,593,820
2020-12-16 2020-12-14 6.858 1,844,347 -10,740 0.58% 12,648,159
2020-12-15 2020-12-11 7.025 1,855,087 -7,160 0.59% 13,032,731
2020-11-13 2020-11-11 6.942 1,862,247 -7,159 0.59% 12,926,973
2020-10-20 2020-10-16 6.732 1,869,406 +7,159 0.59% 12,585,018
2020-09-22 2020-09-18 7.193 1,862,247 -7,159 0.59% 13,395,153
2020-09-21 2020-09-17 7.053 1,869,406 +7,159 0.59% 13,185,548
2020-09-04 2020-09-02 7.067 1,862,247 +3,580 0.59% 13,161,063
2020-08-27 2020-08-25 7.319 1,858,667 +7,160 0.59% 13,603,042
2020-08-24 2020-08-20 7.389 1,851,507 -7,160 0.59% 13,679,940
2020-08-11 2020-08-07 7.249 1,858,667 +7,160 0.59% 13,473,242
2020-08-10 2020-08-06 7.361 1,851,507 -7,160 0.59% 13,628,220
2020-08-04 2020-07-31 7.165 1,858,667 +7,160 0.59% 13,317,482
2020-06-22 2020-06-18 7.123 1,851,507 +53,698 0.59% 13,188,600
2020-06-04 2020-06-02 7.305 1,797,809 -12,887 0.57% 13,132,530
2020-05-27 2020-05-25 7.697 1,810,696 +112,066 0.57% 13,937,537
2020-04-23 2020-04-21 7.638 1,698,630 -6,717 0.57% 12,973,767
2020-04-15 2020-04-09 7.727 1,705,347 -6,045 0.57% 13,177,410
2020-03-18 2020-03-16 7.608 1,711,392 -6,045 0.58% 13,020,280
2020-03-17 2020-03-13 7.846 1,717,437 -672 0.58% 13,475,391
2020-03-10 2020-03-06 8.189 1,718,109 -26,194 0.58% 14,069,003
2020-01-15 2020-01-13 8.769 1,744,303 +23,508 0.59% 15,296,327
2020-01-08 2020-01-06 8.695 1,720,795 +30,896 0.58% 14,962,078
2020-01-07 2020-01-03 8.754 1,689,899 +10,075 0.57% 14,794,082
2020-01-02 2019-12-27 8.576 1,679,824 +6,045 0.57% 14,405,761
2019-11-29 2019-11-27 8.412 1,673,779 +34,255 0.56% 14,079,800
2019-11-14 2019-11-12 8.442 1,639,524 +28,210 0.55% 13,840,468
2019-11-08 2019-11-06 8.620 1,611,314 +6,716 0.54% 13,890,206
2019-10-22 2019-10-18 8.412 1,604,598 +33,583 0.54% 13,497,851
2019-10-18 2019-10-16 8.442 1,571,015 +42,315 0.53% 13,262,131
2019-10-10 2019-10-08 8.174 1,528,700 +51,718 0.52% 12,495,238
2019-10-09 2019-10-04 8.129 1,476,982 +12,090 0.50% 12,006,537
2019-10-03 2019-09-30 8.278 1,464,892 +37,613 0.49% 12,126,357
2019-09-23 2019-09-19 8.486 1,427,279 -2,015 0.48% 12,112,497
2019-09-18 2019-09-16 8.665 1,429,294 -18,807 0.48% 12,384,957
2019-09-16 2019-09-12 8.531 1,448,101 +6,045 0.49% 12,353,881
2019-09-03 2019-08-30 8.159 1,442,056 -20,821 0.49% 11,765,560
2019-08-29 2019-08-27 8.084 1,462,877 +13,433 0.49% 11,826,536
2019-08-27 2019-08-23 8.040 1,449,444 -10,747 0.49% 11,653,198
2019-07-17 2019-07-15 8.204 1,460,191 +22,165 0.49% 11,978,742
2019-06-24 2019-06-20 7.995 1,438,026 +2,015 0.48% 11,497,170
2019-05-27 2019-05-23 8.882 1,436,011 +87,990 0.48% 12,754,302
2019-05-21 2019-05-17 9.231 1,348,021 -20,177 0.48% 12,443,156
2019-05-17 2019-05-15 9.136 1,368,198 -630 0.49% 12,499,204
2019-05-15 2019-05-10 9.294 1,368,828 -62,420 0.49% 12,722,059
2019-05-14 2019-05-09 9.056 1,431,248 -11,349 0.51% 12,961,698
2019-05-08 2019-05-06 9.231 1,442,597 -9,458 0.52% 13,316,157
2019-04-26 2019-04-24 9.564 1,452,055 +22,698 0.52% 13,887,091
2019-04-23 2019-04-17 9.675 1,429,357 +59,898 0.51% 13,828,703
2019-04-01 2019-03-28 9.358 1,369,459 -5,044 0.49% 12,814,804
2019-03-13 2019-03-11 9.627 1,374,503 -5,674 0.49% 13,232,603
2019-03-07 2019-03-05 9.437 1,380,177 -5,675 0.50% 13,024,548
2019-03-05 2019-03-01 9.215 1,385,852 +4,414 0.50% 12,770,382
2019-02-27 2019-02-25 9.516 1,381,438 +5,674 0.50% 13,145,998
2019-02-26 2019-02-22 9.405 1,375,764 -5,674 0.49% 12,939,263
2019-02-21 2019-02-19 9.040 1,381,438 +6,935 0.50% 12,488,698
2019-02-01 2019-01-30 8.723 1,374,503 -3,783 0.49% 11,990,003
2019-01-31 2019-01-29 8.676 1,378,286 -1,261 0.49% 11,957,423
2019-01-29 2019-01-25 8.707 1,379,547 -2,522 0.50% 12,012,123
2019-01-25 2019-01-23 8.549 1,382,069 -6,305 0.50% 11,814,882
2019-01-21 2019-01-17 8.216 1,388,374 -6,935 0.50% 11,406,362
2019-01-18 2019-01-16 8.152 1,395,309 -6,305 0.50% 11,374,817
2019-01-17 2019-01-15 8.089 1,401,614 +3,783 0.50% 11,337,297
2019-01-11 2019-01-09 8.089 1,397,831 +6,305 0.50% 11,306,697
2019-01-03 2018-12-31 7.835 1,391,526 +6,935 0.50% 10,902,578
2018-12-13 2018-12-11 8.152 1,384,591 -6,305 0.50% 11,287,442
2018-12-10 2018-12-06 8.311 1,390,896 +2,522 0.50% 11,559,442
2018-12-07 2018-12-05 8.596 1,388,374 -3,783 0.50% 11,934,842
2018-12-06 2018-12-04 8.485 1,392,157 +11,349 0.50% 11,812,802
2018-11-22 2018-11-20 8.263 1,380,808 -10,088 0.50% 11,409,902
2018-11-06 2018-11-02 8.025 1,390,896 -6,305 0.50% 11,162,362
2018-10-25 2018-10-23 7.661 1,397,201 +12,610 0.50% 10,703,281
2018-10-24 2018-10-22 7.851 1,384,591 -6,935 0.50% 10,870,202
2018-10-23 2018-10-19 7.629 1,391,526 +8,196 0.50% 10,615,668
2018-10-22 2018-10-18 7.724 1,383,330 -6,935 0.50% 10,684,782
2018-10-16 2018-10-12 7.819 1,390,265 -12,610 0.50% 10,870,648
2018-10-15 2018-10-11 7.835 1,402,875 -3,783 0.50% 10,991,497
2018-09-21 2018-09-19 8.327 1,406,658 +3,783 0.50% 11,712,746
2018-09-18 2018-09-14 8.279 1,402,875 -6,305 0.50% 11,614,497
2018-09-12 2018-09-10 8.184 1,409,180 -6,306 0.51% 11,532,596
2018-09-11 2018-09-07 8.279 1,415,486 +6,306 0.51% 11,718,904
2018-09-04 2018-08-31 8.295 1,409,180 -6,306 0.51% 11,689,046
2018-09-03 2018-08-30 8.247 1,415,486 -6,305 0.51% 11,674,004
2018-08-23 2018-08-21 8.073 1,421,791 +6,305 0.51% 11,477,953
2018-08-17 2018-08-15 7.978 1,415,486 -6,305 0.51% 11,292,354
2018-07-27 2018-07-25 8.454 1,421,791 +6,305 0.51% 12,019,153
2018-07-26 2018-07-24 8.390 1,415,486 -939,453 0.51% 11,876,054
2018-07-24 2018-07-20 8.295 2,354,939 -6,305 0.85% 19,534,049
2018-07-10 2018-07-06 8.263 2,361,244 +6,305 0.85% 19,511,448
2018-07-05 2018-07-03 8.438 2,354,939 -6,936 0.85% 19,870,199
2018-07-04 2018-06-29 8.660 2,361,875 +16,393 0.85% 20,453,162
2018-06-29 2018-06-27 8.565 2,345,482 -3,783 0.84% 20,088,004
2018-06-21 2018-06-19 8.882 2,349,265 -5,674 0.84% 20,865,603
2018-06-11 2018-06-07 9.183 2,354,939 -1,892 0.85% 21,625,648
2018-06-08 2018-06-06 9.183 2,356,831 -42,874 0.85% 21,643,023
2018-06-04 2018-05-31 10.301 2,399,705 +139,341 0.86% 24,719,032
2018-06-01 2018-05-30 9.879 2,260,364 +6,514 0.86% 22,329,449
2018-05-31 2018-05-29 9.963 2,253,850 -5,922 0.86% 22,455,399
2018-05-28 2018-05-24 10.048 2,259,772 +17,766 0.86% 22,705,201
2018-05-25 2018-05-23 10.132 2,242,006 -7,699 0.86% 22,715,996
2018-05-23 2018-05-18 10.233 2,249,705 +17,766 0.86% 23,021,942
2018-05-21 2018-05-17 10.233 2,231,939 +23,095 0.85% 22,840,137
2018-05-08 2018-05-04 10.216 2,208,844 -5,922 0.84% 22,566,499
2018-05-07 2018-05-03 10.318 2,214,766 -4,737 0.85% 22,851,400
2018-05-03 2018-04-30 10.385 2,219,503 +3,553 0.85% 23,050,196
2018-04-24 2018-04-20 10.318 2,215,950 -4,738 0.85% 22,863,617
2018-04-19 2018-04-17 10.267 2,220,688 -3,553 0.85% 22,800,002
2018-04-16 2018-04-12 10.419 2,224,241 +4,738 0.85% 23,174,521
2018-04-09 2018-04-04 10.301 2,219,503 +4,737 0.85% 22,862,796
2018-04-04 2018-03-29 10.588 2,214,766 -4,737 0.85% 23,449,800
2018-03-29 2018-03-27 10.470 2,219,503 -5,922 0.85% 23,237,596
2018-03-23 2018-03-21 10.605 2,225,425 -6,514 0.85% 23,600,237
2018-03-16 2018-03-14 10.520 2,231,939 +4,737 0.85% 23,480,867
2018-03-15 2018-03-13 10.487 2,227,202 +4,738 0.85% 23,355,812
2018-03-14 2018-03-12 10.520 2,222,464 -6,514 0.85% 23,381,186
2018-03-12 2018-03-08 10.368 2,228,978 -11,844 0.85% 23,110,956
2018-03-07 2018-03-05 10.149 2,240,822 -16,581 0.86% 22,741,840
2018-02-28 2018-02-26 10.436 2,257,403 +4,737 0.86% 23,558,158
2018-02-13 2018-02-09 9.828 2,252,666 +18,358 0.86% 22,139,283
2018-02-09 2018-02-07 10.149 2,234,308 -467,825 0.85% 22,675,730
2018-02-08 2018-02-06 10.183 2,702,133 +11,844 1.03% 27,514,891
2018-02-01 2018-01-30 10.757 2,690,289 -307,936 1.03% 28,938,907
2018-01-30 2018-01-26 11.061 2,998,225 -82,905 1.15% 33,162,654
2018-01-25 2018-01-23 10.807 3,081,130 +17,765 1.18% 33,299,197
2018-01-24 2018-01-22 10.774 3,063,365 +18,950 1.17% 33,003,742
2018-01-23 2018-01-19 10.504 3,044,415 -26,056 1.16% 31,977,021
2018-01-15 2018-01-11 10.588 3,070,471 +4,737 1.17% 32,509,950
2018-01-11 2018-01-09 10.689 3,065,734 +11,844 1.17% 32,770,415
2018-01-09 2018-01-05 10.774 3,053,890 -4,737 1.17% 32,901,662
2018-01-03 2017-12-29 10.487 3,058,627 +6,514 1.17% 32,074,647
2017-12-22 2017-12-20 10.419 3,052,113 +5,922 1.17% 31,800,177
2017-12-14 2017-12-12 10.352 3,046,191 +21,318 1.16% 31,532,715
2017-12-13 2017-12-11 10.335 3,024,873 -24,872 1.16% 31,260,961
2017-12-12 2017-12-08 10.368 3,049,745 +5,330 1.17% 31,621,004
2017-12-08 2017-12-06 10.385 3,044,415 -6,514 1.16% 31,617,151
2017-11-17 2017-11-15 10.824 3,050,929 -5,922 1.17% 33,024,321
2017-11-10 2017-11-08 11.162 3,056,851 +11,844 1.17% 34,120,823
2017-11-07 2017-11-03 11.314 3,045,007 +6,514 1.16% 34,451,399
2017-11-06 2017-11-02 11.517 3,038,493 -4,738 1.16% 34,993,419
2017-10-30 2017-10-26 11.432 3,043,231 -2,960 1.16% 34,791,035
2017-10-27 2017-10-25 11.534 3,046,191 -833,795 1.16% 35,133,515
2017-10-26 2017-10-24 11.483 3,879,986 +2,961 1.48% 44,553,603
2017-10-23 2017-10-19 11.466 3,877,025 +18,358 1.48% 44,454,132
2017-10-20 2017-10-18 11.702 3,858,667 -592 1.47% 45,155,879
2017-10-19 2017-10-17 11.500 3,859,259 -5,922 1.47% 44,380,767
2017-10-17 2017-10-13 11.432 3,865,181 +4,737 1.48% 44,187,789
2017-10-16 2017-10-12 11.534 3,860,444 -63,955 1.48% 44,524,774
2017-10-13 2017-10-11 11.027 3,924,399 +1,184 1.50% 43,274,305
2017-10-11 2017-10-09 10.824 3,923,215 -4,738 1.50% 42,466,249
2017-10-06 2017-10-03 10.757 3,927,953 +4,738 1.50% 42,252,215
2017-09-22 2017-09-20 10.841 3,923,215 -14,805 1.50% 42,532,499
2017-09-19 2017-09-15 10.824 3,938,020 +2,369 1.50% 42,626,503
2017-09-15 2017-09-13 10.807 3,935,651 +2,369 1.50% 42,534,400
2017-09-08 2017-09-06 10.807 3,933,282 -6,514 1.50% 42,508,798
2017-09-07 2017-09-05 10.807 3,939,796 +4,737 1.51% 42,579,197
2017-09-06 2017-09-04 10.841 3,935,059 -4,737 1.50% 42,660,902
2017-09-04 2017-08-31 10.841 3,939,796 +5,922 1.51% 42,712,257
2017-09-01 2017-08-30 10.757 3,933,874 +8,290 1.50% 42,315,906
2017-08-31 2017-08-29 10.774 3,925,584 -4,737 1.50% 42,293,022
2017-08-30 2017-08-28 10.824 3,930,321 +5,922 1.50% 42,543,167
2017-08-16 2017-08-14 10.655 3,924,399 +4,737 1.50% 41,816,365
2017-08-15 2017-08-11 10.622 3,919,662 +14,805 1.50% 41,633,510
2017-08-14 2017-08-10 10.824 3,904,857 +5,921 1.49% 42,267,535
2017-08-11 2017-08-09 10.959 3,898,936 -4,737 1.49% 42,730,165
2017-07-31 2017-07-27 10.976 3,903,673 -4,738 1.49% 42,847,999
2017-07-28 2017-07-26 10.993 3,908,411 -5,921 1.49% 42,966,005
2017-07-25 2017-07-21 10.892 3,914,332 +23,687 1.50% 42,634,496
2017-07-20 2017-07-18 10.892 3,890,645 -5,922 1.49% 42,376,500
2017-07-18 2017-07-14 10.926 3,896,567 +4,738 1.49% 42,572,602
2017-07-14 2017-07-12 10.909 3,891,829 +14,804 1.49% 42,455,116
2017-07-07 2017-07-05 11.078 3,877,025 -5,922 1.48% 42,948,322
2017-06-13 2017-06-09 11.179 3,882,947 -5,921 1.48% 43,407,344
2017-06-12 2017-06-08 11.213 3,888,868 -7,107 1.49% 43,604,875
2017-06-09 2017-06-07 11.196 3,895,975 +4,738 1.49% 43,618,774
2017-06-06 2017-06-02 11.263 3,891,237 +5,922 1.49% 43,828,568
2017-06-05 2017-06-01 11.179 3,885,315 -4,738 1.48% 43,433,816
2017-06-02 2017-05-31 10.993 3,890,053 -5,922 1.49% 42,764,192
2017-05-31 2017-05-26 12.323 3,895,975 +10,067 1.49% 48,009,651
2017-05-29 2017-05-25 12.323 3,885,908 +184,127 1.48% 47,885,596
2017-05-26 2017-05-24 12.110 3,701,781 +5,632 1.49% 44,827,860
2017-05-24 2017-05-22 12.110 3,696,149 +8,448 1.49% 44,759,658
2017-05-15 2017-05-11 12.199 3,687,701 -3,380 1.48% 44,984,754
2017-05-09 2017-05-05 12.021 3,691,081 +6,195 1.48% 44,370,585
2017-04-28 2017-04-26 12.216 3,684,886 +1,690 1.48% 45,015,845
2017-04-25 2017-04-21 12.270 3,683,196 -4,505 1.48% 45,191,400
2017-04-12 2017-04-10 12.500 3,687,701 +3,942 1.48% 46,097,914
2017-04-05 2017-03-31 12.554 3,683,759 -1,690 1.48% 46,244,867
2017-03-23 2017-03-21 12.962 3,685,449 +6,758 1.48% 47,771,203
2017-03-22 2017-03-20 12.962 3,678,691 +5,632 1.48% 47,683,605
2017-03-20 2017-03-16 13.069 3,673,059 +9,574 1.48% 48,001,923
2017-03-16 2017-03-14 12.802 3,663,485 +5,632 1.47% 46,901,053
2017-03-14 2017-03-10 12.642 3,657,853 -3,942 1.47% 46,244,401
2017-03-10 2017-03-08 12.767 3,661,795 -5,632 1.47% 46,749,377
2017-03-09 2017-03-07 12.856 3,667,427 +3,942 1.47% 47,146,880
2017-03-06 2017-03-02 12.820 3,663,485 -6,758 1.47% 46,966,103
2017-03-03 2017-03-01 12.607 3,670,243 -4,505 1.47% 46,270,701
2017-03-02 2017-02-28 12.571 3,674,748 -3,943 1.48% 46,196,996
2017-02-28 2017-02-24 12.571 3,678,691 -16,895 1.48% 46,246,565
2017-02-27 2017-02-23 12.589 3,695,586 +5,632 1.48% 46,524,580
2017-02-24 2017-02-22 12.500 3,689,954 +21,401 1.48% 46,126,078
2017-02-23 2017-02-21 12.518 3,668,553 -14,080 1.47% 45,923,696
2017-02-22 2017-02-20 12.571 3,682,633 -8,448 1.48% 46,296,122
2017-02-21 2017-02-17 12.571 3,691,081 +25,344 1.48% 46,402,326
2017-02-17 2017-02-15 12.678 3,665,737 +3,942 1.47% 46,474,254
2017-02-16 2017-02-14 12.660 3,661,795 +3,942 1.47% 46,359,257
2017-02-10 2017-02-08 12.394 3,657,853 +2,816 1.47% 45,335,101
2017-02-08 2017-02-06 12.394 3,655,037 -6,195 1.47% 45,300,200
2017-02-06 2017-02-02 12.358 3,661,232 +5,069 1.47% 45,246,960
2017-02-03 2017-02-01 12.394 3,656,163 +5,631 1.47% 45,314,155
2017-02-02 2017-01-27 12.358 3,650,532 -5,631 1.47% 45,114,725
2017-02-01 2017-01-25 12.323 3,656,163 -6,759 1.47% 45,054,475
2017-01-13 2017-01-11 12.128 3,662,922 +3,943 1.47% 44,422,325
2017-01-10 2017-01-06 12.518 3,658,979 +5,631 1.47% 45,803,846
2017-01-04 2016-12-30 12.838 3,653,348 -5,631 1.47% 46,901,016
2016-12-29 2016-12-23 12.358 3,658,979 -3,943 1.47% 45,219,116
2016-12-21 2016-12-19 13.929 3,662,922 +165,632 1.47% 51,022,099
2016-12-20 2016-12-16 14.022 3,497,290 -3,764 1.47% 49,040,154
2016-12-14 2016-12-12 14.060 3,501,054 -31,188 1.47% 49,223,154
2016-12-07 2016-12-05 14.524 3,532,242 -16,131 1.49% 51,303,893
2016-12-05 2016-12-01 14.655 3,548,373 -2,151 1.49% 52,000,117
2016-11-25 2016-11-23 14.729 3,550,524 +3,764 1.49% 52,295,759
2016-11-21 2016-11-17 14.580 3,546,760 +5,377 1.49% 51,712,639
2016-11-16 2016-11-14 14.692 3,541,383 -15,594 1.49% 52,029,401
2016-11-15 2016-11-11 14.859 3,556,977 -44,092 1.50% 52,853,855
2016-11-11 2016-11-09 14.580 3,601,069 +3,764 1.52% 52,504,477
2016-11-08 2016-11-04 14.748 3,597,305 -3,764 1.51% 53,051,697
2016-11-04 2016-11-02 14.487 3,601,069 +3,764 1.52% 52,169,627
2016-11-01 2016-10-28 14.785 3,597,305 -3,764 1.51% 53,185,497
2016-10-31 2016-10-27 14.822 3,601,069 +3,764 1.52% 53,375,087
2016-10-19 2016-10-17 14.673 3,597,305 -22,584 1.51% 52,784,097
2016-10-13 2016-10-11 14.766 3,619,889 +9,141 1.52% 53,452,078
2016-10-06 2016-10-04 14.673 3,610,748 +3,764 1.52% 52,981,350
2016-10-04 2016-09-30 14.748 3,606,984 +5,377 1.52% 53,194,440
2016-10-03 2016-09-29 14.803 3,601,607 +3,226 1.52% 53,316,082
2016-09-30 2016-09-28 14.562 3,598,381 +5,915 1.51% 52,398,366
2016-09-29 2016-09-27 14.878 3,592,466 +15,056 1.51% 53,448,004
2016-09-27 2016-09-23 15.287 3,577,410 +4,302 1.51% 54,687,664
2016-09-21 2016-09-19 15.380 3,573,108 +30,650 1.50% 54,954,149
2016-09-14 2016-09-12 15.659 3,542,458 -73,667 1.49% 55,470,954
2016-09-13 2016-09-09 16.403 3,616,125 +6,452 1.52% 59,314,497
2016-09-12 2016-09-08 15.603 3,609,673 -10,754 1.52% 56,322,076
2016-09-09 2016-09-07 15.659 3,620,427 +2,151 1.52% 56,691,862
2016-09-08 2016-09-06 15.399 3,618,276 -8,066 1.52% 55,716,120
2016-09-07 2016-09-05 15.008 3,626,342 -3,764 1.53% 54,424,084
2016-09-05 2016-09-01 14.655 3,630,106 -6,452 1.53% 53,197,884
2016-09-02 2016-08-31 14.692 3,636,558 -1,613 1.53% 53,427,696
2016-09-01 2016-08-30 15.194 3,638,171 -5,378 1.53% 55,278,214
2016-08-31 2016-08-29 15.120 3,643,549 -10,754 1.53% 55,088,887
2016-08-29 2016-08-25 15.175 3,654,303 -6,990 1.54% 55,455,362
2016-08-26 2016-08-24 15.194 3,661,293 -5,377 1.54% 55,629,528
2016-08-25 2016-08-23 15.138 3,666,670 +12,367 1.54% 55,506,656
2016-08-23 2016-08-19 15.529 3,654,303 -2,151 1.54% 56,746,603
2016-08-22 2016-08-18 15.956 3,656,454 +46,244 1.54% 58,344,005
2016-08-19 2016-08-17 15.956 3,610,210 -3,227 1.52% 57,606,115
2016-08-17 2016-08-15 15.956 3,613,437 +4,840 1.52% 57,657,607
2016-08-16 2016-08-12 16.496 3,608,597 +538 1.52% 59,526,567
2016-08-12 2016-08-10 16.180 3,608,059 +26,885 1.52% 58,376,993
2016-08-10 2016-08-08 15.715 3,581,174 +15,056 1.51% 56,277,004
2016-08-09 2016-08-05 16.161 3,566,118 +3,764 1.50% 57,632,084
2016-08-08 2016-08-04 16.031 3,562,354 -3,226 1.50% 57,107,503
2016-08-05 2016-08-03 15.622 3,565,580 -4,302 1.50% 55,700,399
2016-08-01 2016-07-28 15.677 3,569,882 +1,613 1.50% 55,966,774
2016-07-29 2016-07-27 15.547 3,568,269 -3,226 1.50% 55,476,966
2016-07-28 2016-07-26 15.250 3,571,495 -2,151 1.50% 54,464,401
2016-07-27 2016-07-25 15.268 3,573,646 -6,452 1.50% 54,563,663
2016-07-26 2016-07-22 15.529 3,580,098 +2,688 1.51% 55,594,295
2016-07-25 2016-07-21 15.826 3,577,410 -2,688 1.51% 56,617,034
2016-07-21 2016-07-19 15.510 3,580,098 +2,688 1.51% 55,527,715
2016-07-19 2016-07-15 16.291 3,577,410 +8,604 1.51% 58,280,284
2016-07-18 2016-07-14 16.663 3,568,806 +3,764 1.50% 59,467,514
2016-07-15 2016-07-13 16.235 3,565,042 +32,262 1.50% 57,879,894
2016-07-13 2016-07-11 16.068 3,532,780 -2,688 1.49% 56,764,808
2016-07-11 2016-07-07 15.454 3,535,468 +24,735 1.49% 54,638,249
2016-07-08 2016-07-06 15.677 3,510,733 +37,640 1.48% 55,039,466
2016-07-07 2016-07-05 15.603 3,473,093 -4,840 1.46% 54,191,005
2016-07-06 2016-07-04 15.789 3,477,933 +2,151 1.46% 54,913,324
2016-07-05 2016-06-30 15.492 3,475,782 +19,358 1.46% 53,845,122
2016-07-04 2016-06-29 15.436 3,456,424 -538 1.45% 53,352,397
2016-06-30 2016-06-28 15.064 3,456,962 -1,613 1.45% 52,074,902
2016-06-29 2016-06-27 15.231 3,458,575 -5,915 1.46% 52,678,080
2016-06-28 2016-06-24 15.064 3,464,490 -26,886 1.46% 52,188,302
2016-06-24 2016-06-22 15.027 3,491,376 +5,378 1.47% 52,463,447
2016-06-22 2016-06-20 14.915 3,485,998 +8,065 1.47% 51,993,654
2016-06-21 2016-06-17 14.952 3,477,933 -5,377 1.46% 52,002,724
2016-06-16 2016-06-14 14.320 3,483,310 +5,377 1.47% 49,880,602
2016-06-13 2016-06-08 14.729 3,477,933 -4,839 1.46% 51,226,564
2016-06-10 2016-06-07 14.952 3,482,772 +4,839 1.47% 52,075,078
2016-06-08 2016-06-06 14.896 3,477,933 +5,377 1.46% 51,808,684
2016-05-25 2016-05-23 13.390 3,472,556 -4,839 1.46% 46,497,606
2016-05-23 2016-05-19 12.869 3,477,395 -4,302 1.46% 44,751,640
2016-05-20 2016-05-18 12.739 3,481,697 +4,302 1.47% 44,353,754
2016-05-19 2016-05-17 13.018 3,477,395 -3,764 1.46% 45,269,000
2016-05-17 2016-05-13 12.553 3,481,159 +3,226 1.46% 43,699,500
2016-05-16 2016-05-12 12.962 3,477,933 +6,453 1.46% 45,081,964
2016-05-13 2016-05-11 13.167 3,471,480 +4,302 1.46% 45,708,478
2016-05-12 2016-05-10 13.260 3,467,178 -3,764 1.46% 45,974,234
2016-05-11 2016-05-09 12.925 3,470,942 +5,377 1.46% 44,862,244
2016-05-09 2016-05-05 14.041 3,465,565 +3,764 1.46% 48,659,746
2016-05-06 2016-05-04 14.301 3,461,801 -6,991 1.46% 49,508,216
2016-05-04 2016-04-29 13.483 3,468,792 +3,764 1.46% 46,769,756
2016-04-29 2016-04-27 13.743 3,465,028 -3,764 1.46% 47,621,166
2016-04-28 2016-04-26 13.632 3,468,792 +5,378 1.46% 47,285,836
2016-04-27 2016-04-25 13.967 3,463,414 -5,378 1.46% 48,371,904
2016-04-26 2016-04-22 13.576 3,468,792 +3,764 1.46% 47,092,306
2016-04-25 2016-04-21 13.762 3,465,028 -4,839 1.46% 47,685,606
2016-04-22 2016-04-20 13.595 3,469,867 +3,764 1.46% 47,171,430
2016-04-20 2016-04-18 13.874 3,466,103 +13,443 1.46% 48,087,160
2016-04-19 2016-04-15 13.781 3,452,660 -3,764 1.45% 47,579,608
2016-04-15 2016-04-13 13.092 3,456,424 -5,915 1.45% 45,253,118
2016-04-14 2016-04-12 12.516 3,462,339 +5,915 1.46% 43,334,470
2016-04-13 2016-04-11 12.646 3,456,424 +11,830 1.45% 43,710,398
2016-04-12 2016-04-08 12.404 3,444,594 +4,301 1.45% 42,728,014
2016-04-01 2016-03-30 12.535 3,440,293 +4,302 1.45% 43,122,523
2016-03-30 2016-03-24 12.386 3,435,991 -4,302 1.45% 42,557,399
2016-03-22 2016-03-18 12.460 3,440,293 -4,301 1.45% 42,866,603
2016-03-21 2016-03-17 12.144 3,444,594 -4,302 1.45% 41,831,174
2016-03-18 2016-03-16 11.902 3,448,896 +4,302 1.45% 41,049,598
2016-03-17 2016-03-15 12.088 3,444,594 -16,132 1.45% 41,638,994
2016-03-16 2016-03-14 12.181 3,460,726 -11,292 1.46% 42,155,801
2016-03-14 2016-03-10 11.698 3,472,018 +9,679 1.46% 40,614,532
2016-03-10 2016-03-08 12.107 3,462,339 +5,377 1.46% 41,917,890
2016-03-08 2016-03-04 12.274 3,456,962 -4,302 1.45% 42,431,401
2016-03-07 2016-03-03 11.939 3,461,264 +16,132 1.46% 41,325,545
2016-03-04 2016-03-02 12.088 3,445,132 -7,528 1.45% 41,645,498
2016-03-03 2016-03-01 11.475 3,452,660 +9,679 1.45% 39,617,568
2016-03-01 2016-02-26 11.549 3,442,981 +4,301 1.45% 39,762,626
2016-02-29 2016-02-25 11.437 3,438,680 -10,754 1.45% 39,329,254
2016-02-23 2016-02-19 12.014 3,449,434 +4,302 1.45% 41,440,901
2016-02-19 2016-02-17 11.809 3,445,132 -5,377 1.45% 40,684,448
2016-02-18 2016-02-16 11.530 3,450,509 +4,301 1.45% 39,785,396
2016-02-17 2016-02-15 11.121 3,446,208 -3,764 1.45% 38,325,824
2016-02-16 2016-02-12 10.600 3,449,972 +5,915 1.45% 36,571,204
2016-02-12 2016-02-05 11.363 3,444,057 +10,755 1.45% 39,134,553
2016-01-28 2016-01-26 11.121 3,433,302 -1,614 1.44% 38,182,295
2016-01-27 2016-01-25 11.456 3,434,916 -2,688 1.45% 39,350,084
2016-01-26 2016-01-22 11.270 3,437,604 -1,613 1.45% 38,741,578
2016-01-25 2016-01-21 10.954 3,439,217 +2,151 1.45% 37,672,436
2016-01-22 2016-01-20 11.753 3,437,066 -2,151 1.45% 40,397,434
2016-01-20 2016-01-18 11.809 3,439,217 -16,132 1.45% 40,614,596
2016-01-18 2016-01-14 12.460 3,455,349 +16,132 1.45% 43,054,203
2016-01-15 2016-01-13 12.311 3,439,217 +65,601 1.45% 42,341,516
2016-01-14 2016-01-12 12.386 3,373,616 +7,528 1.42% 41,784,837
2016-01-12 2016-01-08 13.725 3,366,088 -24,197 1.42% 46,198,797
2016-01-11 2016-01-07 13.911 3,390,285 -18,820 1.43% 47,161,395
2016-01-08 2016-01-06 15.008 3,409,105 -6,453 1.43% 51,163,795
2016-01-06 2016-01-04 14.041 3,415,558 -16,669 1.44% 47,957,601
2015-12-29 2015-12-24 13.390 3,432,227 -3,764 1.44% 45,957,599
2015-12-28 2015-12-22 13.018 3,435,991 +538 1.45% 44,729,999
2015-12-18 2015-12-16 13.390 3,435,453 +3,764 1.45% 46,000,796
2015-12-15 2015-12-11 12.981 3,431,689 +5,915 1.44% 44,546,356
2015-12-09 2015-12-07 13.520 3,425,774 -3,764 1.44% 46,317,163
2015-12-08 2015-12-04 13.390 3,429,538 +3,764 1.44% 45,921,594
2015-12-07 2015-12-03 13.539 3,425,774 -3,764 1.44% 46,380,873
2015-12-01 2015-11-27 13.148 3,429,538 -16,132 1.44% 45,092,454
2015-11-30 2015-11-26 13.204 3,445,670 +2,689 1.45% 45,496,801
2015-11-24 2015-11-20 13.390 3,442,981 -1,076 1.45% 46,101,596
2015-11-23 2015-11-19 13.111 3,444,057 -6,990 1.45% 45,155,253
2015-11-18 2015-11-16 12.776 3,451,047 -6,453 1.45% 44,091,660
2015-11-17 2015-11-13 13.148 3,457,500 +4,840 1.45% 45,460,105
2015-11-16 2015-11-12 13.483 3,452,660 +2,151 1.45% 46,552,248
2015-11-13 2015-11-11 13.576 3,450,509 +1,075 1.45% 46,844,096
2015-11-12 2015-11-10 13.743 3,449,434 +3,764 1.45% 47,406,852
2015-11-11 2015-11-09 14.097 3,445,670 +32,263 1.45% 48,572,642
2015-11-10 2015-11-06 12.125 3,413,407 +4,302 1.44% 41,388,959
2015-11-09 2015-11-05 12.218 3,409,105 -4,302 1.43% 41,653,796
2015-11-06 2015-11-04 12.070 3,413,407 +7,528 1.44% 41,198,519
2015-11-05 2015-11-03 11.977 3,405,879 -25,810 1.43% 40,790,959
2015-11-04 2015-11-02 11.977 3,431,689 +7,528 1.44% 41,100,076
2015-11-03 2015-10-30 12.218 3,424,161 -15,056 1.44% 41,837,756
2015-10-22 2015-10-19 12.256 3,439,217 -4,302 1.45% 42,149,636
2015-10-13 2015-10-09 11.828 3,443,519 -4,302 1.45% 40,729,440
2015-10-12 2015-10-08 11.679 3,447,821 +8,604 1.45% 40,267,363
2015-10-07 2015-10-05 11.623 3,439,217 +5,915 1.45% 39,974,996
2015-10-05 2015-09-30 11.344 3,433,302 -8,604 1.44% 38,948,495
2015-09-30 2015-09-25 11.437 3,441,906 +6,990 1.45% 39,366,151
2015-09-29 2015-09-24 11.512 3,434,916 -4,301 1.45% 39,541,724
2015-09-25 2015-09-23 11.530 3,439,217 +4,301 1.45% 39,655,196
2015-09-24 2015-09-22 11.642 3,434,916 +11,830 1.45% 39,988,884
2015-09-23 2015-09-21 11.493 3,423,086 +4,302 1.44% 39,341,881
2015-09-21 2015-09-17 11.493 3,418,784 -4,302 1.44% 39,292,438
2015-09-18 2015-09-16 11.419 3,423,086 +20,433 1.44% 39,087,241
2015-09-17 2015-09-15 11.010 3,402,653 +4,840 1.43% 37,461,762
2015-09-16 2015-09-14 11.196 3,397,813 -26,886 1.43% 38,040,376
2015-09-14 2015-09-10 11.177 3,424,699 +22,046 1.44% 38,277,689
2015-09-07 2015-09-02 10.489 3,402,653 -21,508 1.43% 35,689,922
2015-09-04 2015-09-01 10.433 3,424,161 +9,141 1.44% 35,724,476
2015-08-28 2015-08-26 10.340 3,415,020 +761,940 1.44% 35,311,558
2015-08-27 2015-08-25 10.526 2,653,080 -42,479 1.12% 27,926,442
2015-08-26 2015-08-24 10.489 2,695,559 -316,714 1.13% 28,273,318
2015-08-25 2015-08-21 11.010 3,012,273 +2,689 1.27% 33,163,845
2015-08-24 2015-08-20 11.419 3,009,584 +4,839 1.27% 34,365,580
2015-08-21 2015-08-19 11.958 3,004,745 -11,829 1.26% 35,930,845
2015-08-20 2015-08-18 11.772 3,016,574 +9,141 1.27% 35,511,297
2015-08-18 2015-08-14 12.702 3,007,433 +4,302 1.27% 38,200,188
2015-08-17 2015-08-13 12.814 3,003,131 -242,509 1.26% 38,480,644
2015-08-14 2015-08-12 12.609 3,245,640 +2,150 1.37% 40,924,075
2015-08-13 2015-08-11 12.981 3,243,490 +1,614 1.36% 42,103,366
2015-08-12 2015-08-10 13.130 3,241,876 -2,689 1.36% 42,564,735
2015-08-11 2015-08-07 12.999 3,244,565 +5,915 1.37% 42,177,661
2015-08-07 2015-08-05 12.981 3,238,650 -248,424 1.36% 42,040,539
2015-08-06 2015-08-04 13.055 3,487,074 -5,915 1.47% 45,524,702
2015-08-03 2015-07-30 12.944 3,492,989 -22,046 1.47% 45,212,164
2015-07-31 2015-07-29 13.018 3,515,035 -152,711 1.48% 45,759,000
2015-07-30 2015-07-28 12.683 3,667,746 -438,774 1.54% 46,519,224
2015-07-29 2015-07-27 12.535 4,106,520 +6,990 1.73% 51,473,378
2015-07-28 2015-07-24 13.557 4,099,530 -3,764 1.73% 55,578,962
2015-07-24 2015-07-22 13.464 4,103,294 -440,925 1.73% 55,248,442
2015-07-23 2015-07-21 13.297 4,544,219 -91,411 1.91% 60,424,648
2015-07-20 2015-07-16 13.074 4,635,630 -2,689 1.95% 60,605,624
2015-07-16 2015-07-14 12.944 4,638,319 +2,689 1.95% 60,036,959
2015-07-15 2015-07-13 13.018 4,635,630 -4,840 1.95% 60,346,994
2015-07-14 2015-07-10 13.074 4,640,470 -40,328 1.95% 60,668,901
2015-07-13 2015-07-09 11.493 4,680,798 +119,372 1.97% 53,796,895
2015-07-10 2015-07-08 9.392 4,561,426 -1,739,504 1.92% 42,839,150
2015-07-09 2015-07-07 11.456 6,300,930 -1,680,356 2.65% 72,182,879
2015-07-08 2015-07-06 12.721 7,981,286 -19,357 3.36% 101,526,125
2015-07-07 2015-07-03 14.748 8,000,643 +9,141 3.37% 117,990,465
2015-07-06 2015-07-02 16.924 7,991,502 -48,394 3.36% 135,244,197
2015-07-03 2015-06-30 17.295 8,039,896 -6,453 3.38% 139,053,593
2015-06-29 2015-06-25 18.634 8,046,349 -2,689 3.39% 149,939,280
2015-06-25 2015-06-23 18.541 8,049,038 +26,886 3.39% 149,240,938
2015-06-24 2015-06-22 18.374 8,022,152 +53,772 3.38% 147,399,723
2015-06-23 2015-06-19 18.541 7,968,380 +353,277 3.35% 147,745,421
2015-06-22 2015-06-18 19.155 7,615,103 +26,348 3.20% 145,868,609
2015-06-19 2015-06-17 19.639 7,588,755 -4,301 3.19% 149,033,289
2015-06-16 2015-06-12 19.564 7,593,056 -3,764 3.20% 148,552,915
2015-06-15 2015-06-11 18.746 7,596,820 -1,344,285 3.20% 142,410,235
2015-06-12 2015-06-10 18.709 8,941,105 +538 3.76% 167,277,685
2015-06-11 2015-06-09 18.672 8,940,567 +3,764 3.76% 166,935,080
2015-06-10 2015-06-08 19.639 8,936,803 -2,689 3.76% 175,507,200
2015-06-08 2015-06-04 19.564 8,939,492 -2,688 3.76% 174,895,009
2015-06-04 2015-06-02 19.453 8,942,180 -2,689 3.76% 173,949,797
2015-06-02 2015-05-29 18.820 8,944,869 +3,764 3.76% 168,346,206
2015-06-01 2015-05-28 19.750 8,941,105 -1,072,739 3.76% 176,589,366
2015-05-29 2015-05-27 19.750 10,013,844 -4,839 4.21% 197,776,266
2015-05-26 2015-05-21 18.504 10,018,683 +3,226 4.22% 185,388,398
2015-05-22 2015-05-20 19.081 10,015,457 -2,688 4.21% 191,102,763
2015-05-21 2015-05-19 18.932 10,018,145 +3,763,996 4.22% 189,663,572
2015-05-20 2015-05-18 19.341 6,254,149 +10,754 2.63% 120,962,401
2015-05-19 2015-05-15 20.670 6,243,395 -11,292 2.63% 129,049,274
2015-05-18 2015-05-14 19.108 6,254,687 +219,356 2.63% 119,514,116
2015-05-15 2015-05-13 19.513 6,035,331 -8,298 2.63% 117,766,447
2015-05-14 2015-05-12 18.202 6,043,629 +8,298 2.64% 110,004,324
2015-05-13 2015-05-11 18.433 6,035,331 +2,075 2.63% 111,249,727
2015-05-12 2015-05-08 17.527 6,033,256 -12,447 2.63% 105,743,968
2015-05-11 2015-05-07 17.546 6,045,703 +100,096 2.64% 106,078,695
2015-05-08 2015-05-06 18.009 5,945,607 +57,049 2.59% 107,073,757
2015-05-07 2015-05-05 18.742 5,888,558 -7,779 2.57% 110,360,889
2015-05-05 2015-04-30 18.742 5,896,337 +139,512 2.57% 110,506,679
2015-04-30 2015-04-28 18.819 5,756,825 +10,891 2.51% 108,336,004
2015-04-29 2015-04-27 18.934 5,745,934 +37,342 2.51% 108,795,789
2015-04-28 2015-04-24 18.317 5,708,592 -2,074 2.49% 104,566,501
2015-04-24 2015-04-22 18.260 5,710,666 -519 2.49% 104,274,161
2015-04-23 2015-04-21 17.990 5,711,185 -4,668 2.49% 102,741,958
2015-04-22 2015-04-20 17.662 5,715,853 +5,187 2.49% 100,952,364
2015-04-20 2015-04-16 17.932 5,710,666 -63,274 2.49% 102,402,292
2015-04-17 2015-04-15 18.317 5,773,940 +3,112 2.52% 105,763,506
2015-04-16 2015-04-14 17.681 5,770,828 -20,745 2.52% 102,034,592
2015-04-15 2015-04-13 17.855 5,791,573 +165,962 2.53% 103,406,416
2015-04-14 2015-04-10 16.717 5,625,611 +209,528 2.45% 94,043,495
2015-04-13 2015-04-09 16.274 5,416,083 +1,556 2.36% 88,138,920
2015-04-10 2015-04-08 15.984 5,414,527 +34,230 2.36% 86,547,598
2015-04-08 2015-04-01 14.558 5,380,297 +2,593 2.35% 78,323,695
2015-04-01 2015-03-30 14.577 5,377,704 +1,037 2.35% 78,389,637
2015-03-30 2015-03-26 14.095 5,376,667 -4,149 2.35% 75,782,771
2015-03-27 2015-03-25 13.844 5,380,816 -2,593 2.35% 74,492,500
2015-03-26 2015-03-24 13.883 5,383,409 +832,406 2.35% 74,735,998
2015-03-25 2015-03-23 13.825 4,551,003 +4,667 1.99% 62,916,745
2015-03-24 2015-03-20 13.844 4,546,336 +1,877,451 1.98% 62,939,884
2015-03-20 2015-03-18 13.844 2,668,885 +1,455,803 1.16% 36,948,284
2015-03-19 2015-03-17 13.863 1,213,082 -3,631 0.53% 16,817,406
2015-03-13 2015-03-11 13.092 1,216,713 +11,410 0.53% 15,929,344
2015-03-12 2015-03-10 13.883 1,205,303 +2,593 0.53% 16,732,803
2015-03-11 2015-03-09 13.883 1,202,710 +274,876 0.52% 16,696,805
2015-03-10 2015-03-06 13.979 927,834 +15,559 0.40% 12,970,247
2015-03-09 2015-03-05 13.516 912,275 -15,041 0.40% 12,330,587
2015-03-05 2015-03-03 13.169 927,316 +575,683 0.40% 12,212,046
2015-03-04 2015-03-02 13.362 351,633 -15,559 0.15% 4,698,539
2015-03-03 2015-02-27 13.246 367,192 -16,596 0.16% 4,863,959
2015-02-16 2015-02-12 12.417 383,788 -6,224 0.17% 4,765,596
2015-02-12 2015-02-10 12.302 390,012 +4,149 0.17% 4,797,761
2015-02-11 2015-02-09 12.514 385,863 +5,186 0.17% 4,828,562
2015-02-10 2015-02-06 12.629 380,677 +4,150 0.17% 4,807,706
2015-02-04 2015-02-02 13.111 376,527 +4,149 0.16% 4,936,794
2015-02-02 2015-01-29 13.266 372,378 -15,559 0.16% 4,939,835
2015-01-30 2015-01-28 13.304 387,937 -7,261 0.17% 5,161,195
2015-01-27 2015-01-23 12.610 395,198 -5,187 0.17% 4,983,477
2015-01-23 2015-01-21 12.706 400,385 -1,555 0.17% 5,087,485
2015-01-22 2015-01-20 12.514 401,940 -4,150 0.18% 5,029,744
2015-01-21 2015-01-19 12.224 406,090 +6,224 0.18% 4,964,226
2015-01-19 2015-01-15 12.687 399,866 +7,261 0.17% 5,073,181
2015-01-16 2015-01-14 12.938 392,605 -5,705 0.17% 5,079,469
2015-01-15 2015-01-13 12.302 398,310 -4,149 0.17% 4,899,840
2015-01-08 2015-01-06 12.147 402,459 +3,630 0.18% 4,888,799
2015-01-06 2015-01-02 12.167 398,829 -6,223 0.17% 4,852,394
2015-01-05 2014-12-31 11.877 405,052 -4,668 0.18% 4,810,957
2014-12-30 2014-12-24 11.685 409,720 +4,668 0.18% 4,787,400
2014-12-29 2014-12-22 11.723 405,052 -3,112 0.18% 4,748,477
2014-12-23 2014-12-19 11.897 408,164 -36,304 0.18% 4,855,789
2014-12-22 2014-12-18 11.897 444,468 +4,667 0.19% 5,287,686
2014-12-18 2014-12-16 12.070 439,801 +5,705 0.19% 5,308,484
2014-12-17 2014-12-15 12.302 434,096 -7,261 0.19% 5,340,064
2014-12-15 2014-12-11 11.781 441,357 +7,261 0.19% 5,199,615
2014-12-12 2014-12-10 12.089 434,096 -5,705 0.19% 5,247,994
2014-12-11 2014-12-09 11.492 439,801 -4,149 0.19% 5,054,084
2014-12-10 2014-12-08 11.762 443,950 +4,149 0.19% 5,221,603
2014-12-09 2014-12-05 12.109 439,801 -9,335 0.19% 5,325,444
2014-12-05 2014-12-03 11.839 449,136 +7,261 0.20% 5,317,239
2014-12-04 2014-12-02 12.282 441,875 -7,780 0.19% 5,427,238
2014-12-03 2014-12-01 11.627 449,655 +4,668 0.20% 5,228,014
2014-12-02 2014-11-28 12.032 444,987 +4,149 0.19% 5,353,920
2014-11-28 2014-11-26 12.398 440,838 -5,705 0.19% 5,465,501
2014-11-27 2014-11-25 11.877 446,543 +4,149 0.19% 5,303,761
2014-11-24 2014-11-20 12.687 442,394 +4,149 0.19% 5,612,742
2014-11-21 2014-11-19 12.764 438,245 -8,298 0.19% 5,593,903
2014-11-19 2014-11-17 12.706 446,543 +16,596 0.19% 5,673,991
2014-11-18 2014-11-14 12.417 429,947 +7,780 0.19% 5,338,764
2014-11-17 2014-11-13 13.073 422,167 -15,041 0.18% 5,518,918
2014-11-14 2014-11-12 13.189 437,208 +32,674 0.19% 5,766,127
2014-11-13 2014-11-11 13.690 404,534 +5,187 0.18% 5,538,005
2014-11-11 2014-11-07 13.767 399,347 +4,667 0.17% 5,497,796
2014-11-06 2014-11-04 13.883 394,680 -3,630 0.17% 5,479,205
2014-11-05 2014-11-03 13.632 398,310 +6,224 0.17% 5,429,759
2014-11-04 2014-10-31 13.960 392,086 -7,261 0.17% 5,473,434
2014-11-03 2014-10-30 13.651 399,347 -6,743 0.17% 5,451,596
2014-10-31 2014-10-29 13.844 406,090 -1,037 0.18% 5,621,946
2014-10-30 2014-10-28 13.728 407,127 -8,298 0.18% 5,589,203
2014-10-29 2014-10-27 13.574 415,425 +7,780 0.18% 5,639,041
2014-10-27 2014-10-23 14.037 407,645 -8,817 0.18% 5,722,074
2014-10-24 2014-10-22 13.960 416,462 +5,186 0.18% 5,813,717
2014-10-23 2014-10-21 14.056 411,276 -3,630 0.18% 5,780,972
2014-10-20 2014-10-16 13.671 414,906 +518 0.18% 5,671,996
2014-10-17 2014-10-15 14.133 414,388 +3,631 0.18% 5,856,675
2014-10-15 2014-10-13 14.307 410,757 -3,112 0.18% 5,876,637
2014-10-14 2014-10-10 14.326 413,869 -1,556 0.18% 5,929,140
2014-10-13 2014-10-09 14.712 415,425 -30,599 0.18% 6,111,631
2014-10-09 2014-10-07 14.210 446,024 +5,186 0.19% 6,338,196
2014-10-08 2014-10-06 13.690 440,838 +7,780 0.19% 6,035,001
2014-10-07 2014-10-03 13.458 433,058 -16,078 0.19% 5,828,294
2014-10-06 2014-09-30 13.208 449,136 -24,894 0.20% 5,932,099
2014-10-03 2014-09-29 13.671 474,030 -4,150 0.21% 6,480,254
2014-09-26 2014-09-24 13.806 478,180 +8,299 0.21% 6,601,527
2014-09-25 2014-09-23 14.037 469,881 -6,224 0.21% 6,595,675
2014-09-24 2014-09-22 14.133 476,105 -3,630 0.21% 6,728,940
2014-09-23 2014-09-19 14.172 479,735 -8,817 0.21% 6,798,744
2014-09-19 2014-09-17 13.671 488,552 +2,593 0.21% 6,678,778
2014-09-18 2014-09-16 13.574 485,959 -2,593 0.21% 6,596,480
2014-09-16 2014-09-12 13.613 488,552 +2,593 0.21% 6,650,518
2014-09-15 2014-09-11 13.613 485,959 -519 0.21% 6,615,220
2014-09-12 2014-09-10 13.593 486,478 -20,745 0.21% 6,612,905
2014-09-10 2014-09-05 13.574 507,223 +7,261 0.22% 6,885,121
2014-09-08 2014-09-04 13.786 499,962 -9,335 0.22% 6,892,599
2014-09-05 2014-09-03 13.651 509,297 -3,631 0.22% 6,952,554
2014-09-01 2014-08-28 12.919 512,928 +7,780 0.22% 6,626,301
2014-08-28 2014-08-26 13.150 505,148 +14,521 0.22% 6,642,675
2014-08-26 2014-08-22 13.439 490,627 -15,559 0.21% 6,593,624
2014-08-22 2014-08-20 12.533 506,186 -184,114 0.22% 6,344,004
2014-08-21 2014-08-19 12.514 690,300 -305,475 0.30% 8,638,186
2014-08-20 2014-08-18 12.379 995,775 -295,621 0.43% 12,326,399
2014-08-19 2014-08-15 11.820 1,291,396 +4,149 0.56% 15,263,702
2014-08-14 2014-08-12 12.224 1,287,247 -106,320 0.56% 15,735,883
2014-08-13 2014-08-11 12.282 1,393,567 -324,664 0.61% 17,116,196
2014-08-12 2014-08-08 12.321 1,718,231 +3,112 0.75% 21,170,074
2014-08-04 2014-07-31 12.668 1,715,119 -10,373 0.75% 21,726,991
2014-07-30 2014-07-28 12.302 1,725,492 -7,260 0.75% 21,226,266
2014-07-29 2014-07-25 11.858 1,732,752 +28,524 0.76% 20,547,145
2014-07-25 2014-07-23 11.762 1,704,228 -15,559 0.74% 20,044,605
2014-07-24 2014-07-22 11.203 1,719,787 +3,631 0.75% 19,265,965
2014-07-23 2014-07-21 10.971 1,716,156 -7,261 0.75% 18,828,208
2014-07-22 2014-07-18 11.068 1,723,417 -43,047 0.75% 19,074,020
2014-07-21 2014-07-17 11.222 1,766,464 -1,555 0.77% 19,822,925
2014-07-18 2014-07-16 11.260 1,768,019 +4,667 0.77% 19,908,555
2014-07-17 2014-07-15 11.357 1,763,352 -31,636 0.77% 20,026,003
2014-07-16 2014-07-14 10.701 1,794,988 -2,075 0.78% 19,208,546
2014-07-14 2014-07-10 10.296 1,797,063 +13,485 0.78% 18,503,101
2014-07-11 2014-07-09 10.451 1,783,578 -11,929 0.78% 18,639,376
2014-07-10 2014-07-08 10.084 1,795,507 -5,186 0.78% 18,106,260
2014-07-04 2014-07-02 9.834 1,800,693 -3,112 0.79% 17,707,197
2014-07-03 2014-06-30 9.621 1,803,805 -13,485 0.79% 17,355,219
2014-07-02 2014-06-27 9.429 1,817,290 -10,372 0.79% 17,134,564
2014-06-30 2014-06-26 9.409 1,827,662 +10,372 0.80% 17,197,118
2014-06-27 2014-06-25 9.467 1,817,290 -6,223 0.79% 17,204,644
2014-06-23 2014-06-19 9.352 1,823,513 +5,186 0.80% 17,052,599
2014-06-20 2014-06-18 9.448 1,818,327 +10,373 0.79% 17,179,402
2014-06-17 2014-06-13 9.641 1,807,954 +10,372 0.79% 17,429,998
2014-06-16 2014-06-12 9.969 1,797,582 +3,112 0.78% 17,919,225
2014-06-13 2014-06-11 10.103 1,794,470 -5,186 0.78% 18,130,403
2014-06-12 2014-06-10 9.737 1,799,656 -5,186 0.79% 17,523,500
2014-06-10 2014-06-06 9.429 1,804,842 -20,746 0.79% 17,017,197
2014-06-09 2014-06-05 9.409 1,825,588 +2,075 0.80% 17,177,603
2014-06-06 2014-06-04 9.352 1,823,513 +5,186 0.80% 17,052,599
2014-06-05 2014-06-03 9.467 1,818,327 +16,078 0.79% 17,214,462
2014-06-04 2014-05-30 9.621 1,802,249 -9,854 0.79% 17,340,248
2014-06-03 2014-05-29 9.409 1,812,103 +6,223 0.79% 17,050,718
2014-05-28 2014-05-26 9.544 1,805,880 -16,077 0.79% 17,235,903
2014-05-27 2014-05-23 9.255 1,821,957 +10,372 0.79% 16,862,398
2014-05-23 2014-05-21 9.332 1,811,585 +10,373 0.79% 16,906,124
2014-05-22 2014-05-20 9.139 1,801,212 -10,373 0.79% 16,462,021
2014-05-21 2014-05-19 8.985 1,811,585 +55,494 0.79% 16,277,384
2014-05-20 2014-05-16 10.793 1,756,091 -17,633 0.77% 18,952,936
2014-05-19 2014-05-15 10.917 1,773,724 +132,957 0.77% 19,364,553
2014-05-16 2014-05-14 10.813 1,640,767 +21,159 0.77% 17,742,400
2014-05-14 2014-05-12 10.751 1,619,608 -9,618 0.76% 17,412,558
2014-05-13 2014-05-09 10.730 1,629,226 +19,235 0.77% 17,482,082
2014-05-12 2014-05-08 10.460 1,609,991 +3,847 0.76% 16,840,445
2014-05-09 2014-05-07 11.001 1,606,144 +4,809 0.76% 17,668,605
2014-05-08 2014-05-05 11.084 1,601,335 -24,044 0.75% 17,748,903
2014-05-07 2014-05-02 10.356 1,625,379 -19,235 0.76% 16,832,403
2014-05-05 2014-04-30 10.210 1,644,614 +28,853 0.77% 16,792,200
2014-04-29 2014-04-25 10.564 1,615,761 +4,809 0.76% 17,068,799
2014-04-28 2014-04-24 10.730 1,610,952 +9,617 0.76% 17,285,997
2014-04-25 2014-04-23 10.460 1,601,335 -9,617 0.75% 16,749,903
2014-04-24 2014-04-22 10.210 1,610,952 -81,750 0.76% 16,448,497
2014-04-23 2014-04-17 10.252 1,692,702 -4,328 0.80% 17,353,599
2014-04-22 2014-04-16 9.815 1,697,030 +5,290 0.80% 16,656,879
2014-04-17 2014-04-15 9.878 1,691,740 -34,143 0.80% 16,710,496
2014-04-15 2014-04-11 9.670 1,725,883 -24,044 0.81% 16,688,851
2014-04-14 2014-04-10 9.462 1,749,927 -2,404 0.82% 16,557,450
2014-04-07 2014-04-03 9.295 1,752,331 -4,809 0.82% 16,288,676
2014-04-01 2014-03-28 9.233 1,757,140 +16,350 0.83% 16,223,758
2014-03-31 2014-03-27 8.984 1,740,790 +183,696 0.82% 15,638,398
2014-03-28 2014-03-26 9.046 1,557,094 -5,770 0.73% 14,085,304
2014-03-26 2014-03-24 9.067 1,562,864 -4,809 0.74% 14,169,998
2014-03-25 2014-03-21 8.859 1,567,673 -12,022 0.74% 13,887,600
2014-03-14 2014-03-12 8.817 1,579,695 +14,426 0.74% 13,928,400
2014-03-13 2014-03-11 8.859 1,565,269 +29,815 0.74% 13,866,304
2014-03-12 2014-03-10 8.984 1,535,454 -3,366 0.72% 13,793,760
2014-03-11 2014-03-07 9.046 1,538,820 +4,809 0.72% 13,919,999
2014-03-10 2014-03-06 9.129 1,534,011 +75,017 0.72% 14,004,097
2014-03-07 2014-03-05 9.379 1,458,994 -9,137 0.69% 13,683,342
2014-03-06 2014-03-04 9.420 1,468,131 -62,514 0.69% 13,830,094
2014-03-05 2014-03-03 9.150 1,530,645 -10,580 0.72% 14,005,199
2014-03-04 2014-02-28 9.171 1,541,225 -5,770 0.73% 14,134,054
2014-02-28 2014-02-26 9.087 1,546,995 +38,951 0.73% 14,058,289
2014-02-27 2014-02-25 8.984 1,508,044 +38,471 0.71% 13,547,523
2014-02-26 2014-02-24 9.108 1,469,573 -19,235 0.69% 13,385,278
2014-02-25 2014-02-21 9.129 1,488,808 +480 0.70% 13,591,436
2014-02-21 2014-02-19 9.129 1,488,328 +46,165 0.70% 13,587,054
2014-02-20 2014-02-18 9.191 1,442,163 -48,088 0.68% 13,255,580
2014-02-19 2014-02-17 9.150 1,490,251 -5,771 0.70% 13,635,599
2014-02-18 2014-02-14 9.067 1,496,022 +26,449 0.70% 13,563,963
2014-02-17 2014-02-13 9.087 1,469,573 +12,984 0.69% 13,354,718
2014-02-13 2014-02-11 9.025 1,456,589 +5,770 0.69% 13,145,856
2014-02-11 2014-02-07 8.963 1,450,819 -8,656 0.68% 13,003,271
2014-02-10 2014-02-06 8.900 1,459,475 +31,258 0.69% 12,989,803
2014-02-07 2014-02-05 8.817 1,428,217 +5,770 0.67% 12,592,796
2014-02-05 2014-01-30 9.129 1,422,447 -28,853 0.67% 12,985,621
2014-02-04 2014-01-28 9.150 1,451,300 -9,617 0.68% 13,279,202
2014-01-29 2014-01-27 9.254 1,460,917 +9,136 0.69% 13,519,097
2014-01-28 2014-01-24 9.316 1,451,781 +47,127 0.68% 13,525,124
2014-01-24 2014-01-22 8.859 1,404,654 -5,771 0.66% 12,443,458
2014-01-22 2014-01-20 8.588 1,410,425 -8,175 0.66% 12,113,292
2014-01-15 2014-01-13 8.443 1,418,600 +16,350 0.67% 11,977,002
2014-01-13 2014-01-09 8.900 1,402,250 +5,771 0.66% 12,480,481
2014-01-08 2014-01-06 9.087 1,396,479 -12,503 0.66% 12,690,478
2014-01-06 2014-01-02 8.963 1,408,982 +481 0.66% 12,628,298
2014-01-03 2013-12-31 8.880 1,408,501 +12,984 0.66% 12,506,827
2014-01-02 2013-12-27 8.984 1,395,517 -5,771 0.66% 12,536,636
2013-12-23 2013-12-19 8.776 1,401,288 +19,235 0.66% 12,297,079
2013-12-20 2013-12-18 9.046 1,382,053 +5,771 0.65% 12,501,902
2013-12-19 2013-12-17 9.108 1,376,282 +18,273 0.65% 12,535,558
2013-12-17 2013-12-13 9.316 1,358,009 +9,618 0.64% 12,651,522
2013-12-16 2013-12-12 9.254 1,348,391 +243,326 0.63% 12,477,799
2013-12-13 2013-12-11 9.233 1,105,065 +355,852 0.52% 10,203,118
2013-12-09 2013-12-05 9.275 749,213 -5,771 0.35% 6,948,680
2013-12-05 2013-12-03 9.171 754,984 +5,771 0.36% 6,923,703
2013-11-27 2013-11-25 9.067 749,213 +4,809 0.35% 6,792,880
2013-11-05 2013-11-01 9.399 744,404 +5,289 0.35% 6,996,958
2013-10-30 2013-10-28 9.545 739,115 +5,290 0.35% 7,054,834
2013-10-29 2013-10-25 9.628 733,825 +7,694 0.35% 7,065,381
2013-10-28 2013-10-24 9.753 726,131 -10,098 0.34% 7,081,902
2013-10-23 2013-10-21 9.337 736,229 -4,809 0.35% 6,874,188
2013-10-21 2013-10-17 9.254 741,038 +4,809 0.35% 6,857,449
2013-10-18 2013-10-16 9.087 736,229 +5,770 0.35% 6,690,468
2013-10-17 2013-10-15 9.212 730,459 -5,770 0.34% 6,729,173
2013-10-15 2013-10-10 8.942 736,229 +5,770 0.35% 6,583,298
2013-10-09 2013-10-07 8.963 730,459 -5,770 0.34% 6,546,893
2013-10-07 2013-10-03 8.817 736,229 -1,443 0.35% 6,491,438
2013-10-04 2013-10-02 9.087 737,672 +9,618 0.35% 6,703,581
2013-10-02 2013-09-27 8.880 728,054 +4,809 0.34% 6,464,778
2013-09-30 2013-09-26 8.817 723,245 -17,312 0.34% 6,376,956
2013-09-25 2013-09-23 8.484 740,557 -6,252 0.35% 6,283,198
2013-09-23 2013-09-18 8.360 746,809 +6,252 0.35% 6,243,063
2013-09-12 2013-09-10 8.443 740,557 +8,656 0.35% 6,252,398
2013-09-09 2013-09-05 8.360 731,901 +6,251 0.34% 6,118,437
2013-09-06 2013-09-04 8.339 725,650 +5,771 0.34% 6,051,091
2013-09-05 2013-09-03 8.401 719,879 -1,924 0.34% 6,047,878
2013-09-03 2013-08-30 8.089 721,803 -6,251 0.34% 5,838,892
2013-09-02 2013-08-29 8.048 728,054 +16,350 0.34% 5,859,178
2013-08-29 2013-08-27 8.089 711,704 -2,405 0.33% 5,757,198
2013-08-27 2013-08-23 8.110 714,109 -6,251 0.34% 5,791,502
2013-08-26 2013-08-22 8.048 720,360 +2,404 0.34% 5,797,259
2013-08-23 2013-08-21 8.027 717,956 -9,617 0.34% 5,762,982
2013-08-22 2013-08-20 7.985 727,573 +1,442 0.34% 5,809,917
2013-08-21 2013-08-19 8.131 726,131 +3,366 0.34% 5,904,102
2013-08-16 2013-08-13 8.110 722,765 -6,732 0.34% 5,861,703
2013-08-13 2013-08-09 8.048 729,497 -4,809 0.34% 5,870,791
2013-08-12 2013-08-08 8.006 734,306 +3,847 0.35% 5,878,952
2013-08-05 2013-08-01 8.027 730,459 +481 0.34% 5,863,343
2013-08-01 2013-07-30 8.027 729,978 +6,733 0.34% 5,859,482
2013-07-23 2013-07-19 7.881 723,245 +12,022 0.34% 5,700,156
2013-07-22 2013-07-18 7.923 711,223 +7,213 0.33% 5,634,987
2013-07-19 2013-07-17 7.881 704,010 +12,022 0.33% 5,548,558
2013-07-15 2013-07-11 7.923 691,988 -9,618 0.33% 5,482,589
2013-07-11 2013-07-09 7.715 701,606 +9,618 0.33% 5,412,892
2013-06-26 2013-06-24 7.673 691,988 -19,235 0.33% 5,309,909
2013-06-21 2013-06-19 7.881 711,223 +1,923 0.33% 5,605,407
2013-06-10 2013-06-06 7.965 709,300 -9,618 0.33% 5,649,251
2013-05-29 2013-05-27 8.256 718,918 +9,618 0.34% 5,935,154
2013-05-27 2013-05-23 8.235 709,300 +4,809 0.33% 5,841,001
2013-05-22 2013-05-20 8.422 704,491 +14,426 0.33% 5,933,249
2013-05-21 2013-05-16 8.235 690,065 +14,427 0.32% 5,682,603
2013-05-20 2013-05-15 8.235 675,638 +12,984 0.32% 5,563,798
2013-05-14 2013-05-10 10.147 662,654 -9,618 0.31% 6,723,698
2013-05-13 2013-05-09 10.124 672,272 +68,291 0.32% 6,806,028
2013-05-10 2013-05-08 10.101 603,981 +9,691 0.31% 6,100,945
2013-05-09 2013-05-07 10.056 594,290 +25,992 0.31% 5,976,074
2013-05-08 2013-05-06 9.942 568,298 +4,406 0.29% 5,650,203
2013-05-02 2013-04-29 10.010 563,892 -4,406 0.29% 5,644,797
2013-04-29 2013-04-25 9.738 568,298 +4,406 0.29% 5,534,103
2013-04-26 2013-04-24 9.806 563,892 -4,406 0.29% 5,529,597
2013-04-25 2013-04-23 9.670 568,298 -881 0.29% 5,495,403
2013-04-24 2013-04-22 9.670 569,179 +9,692 0.29% 5,503,922
2013-04-23 2013-04-19 9.761 559,487 -8,811 0.29% 5,461,001
2013-04-19 2013-04-17 9.625 568,298 +8,811 0.29% 5,469,603
2013-04-12 2013-04-10 9.806 559,487 +8,811 0.29% 5,486,401
2013-04-11 2013-04-09 9.693 550,676 +20,265 0.28% 5,337,500
2013-04-09 2013-04-05 9.534 530,411 +1,762 0.27% 5,056,798
2013-04-08 2013-04-03 9.761 528,649 -14,978 0.27% 5,160,000
2013-04-05 2013-04-02 9.761 543,627 -8,811 0.28% 5,306,196
2013-04-03 2013-03-28 9.738 552,438 +14,978 0.28% 5,379,658
2013-04-02 2013-03-27 9.897 537,460 +11,454 0.28% 5,319,202
2013-03-27 2013-03-25 9.988 526,006 +4,406 0.27% 5,253,602
2013-03-26 2013-03-22 9.920 521,600 +7,048 0.27% 5,174,077
2013-03-25 2013-03-21 9.829 514,552 -5,727 0.26% 5,057,443
2013-03-22 2013-03-20 9.874 520,279 +2,203 0.27% 5,137,353
2013-03-21 2013-03-19 9.761 518,076 +6,608 0.27% 5,056,800
2013-03-20 2013-03-18 9.670 511,468 +4,405 0.26% 4,945,861
2013-03-19 2013-03-15 9.693 507,063 -22,027 0.26% 4,914,775
2013-03-15 2013-03-13 9.647 529,090 +4,406 0.27% 5,104,254
2013-03-14 2013-03-12 9.852 524,684 +35,243 0.27% 5,168,939
2013-03-13 2013-03-11 10.079 489,441 -13,216 0.25% 4,932,841
2013-03-11 2013-03-07 10.374 502,657 +4,405 0.26% 5,214,369
2013-03-08 2013-03-06 10.283 498,252 +4,406 0.26% 5,123,433
2013-03-07 2013-03-05 10.306 493,846 +8,811 0.25% 5,089,337
2013-03-06 2013-03-04 10.124 485,035 +13,216 0.25% 4,910,455
2013-03-05 2013-03-01 10.079 471,819 +4,405 0.24% 4,755,238
2013-03-04 2013-02-28 9.874 467,414 +17,622 0.24% 4,615,352
2013-03-01 2013-02-27 9.443 449,792 +4,405 0.23% 4,247,358
2013-02-22 2013-02-20 9.942 445,387 -6,608 0.23% 4,428,182
2013-02-19 2013-02-15 10.147 451,995 -6,608 0.23% 4,586,221
2013-02-06 2013-02-04 10.124 458,603 +8,811 0.24% 4,642,860
2013-02-05 2013-02-01 10.169 449,792 -4,406 0.23% 4,574,078
2013-02-01 2013-01-30 9.988 454,198 +22,027 0.23% 4,536,404
2013-01-30 2013-01-28 9.988 432,171 +4,406 0.22% 4,316,404
2013-01-29 2013-01-25 10.033 427,765 -8,811 0.22% 4,291,818
2013-01-25 2013-01-23 10.328 436,576 +4,405 0.22% 4,509,050
2013-01-23 2013-01-21 10.533 432,171 +54,628 0.22% 4,551,845
2013-01-22 2013-01-18 10.623 377,543 -8,811 0.19% 4,010,755
2013-01-15 2013-01-11 9.670 386,354 -7,049 0.20% 3,736,017
2013-01-04 2013-01-02 9.579 393,403 -28,635 0.20% 3,768,460
2013-01-03 2012-12-31 9.352 422,038 +17,622 0.22% 3,946,959
2012-12-18 2012-12-14 8.875 404,416 -8,811 0.21% 3,589,376
2012-12-14 2012-12-12 8.739 413,227 +7,048 0.21% 3,611,297
2012-11-30 2012-11-28 8.966 406,179 +8,811 0.21% 3,641,903
2012-11-27 2012-11-23 8.944 397,368 +4,406 0.20% 3,553,881
2012-11-23 2012-11-21 8.944 392,962 -37,887 0.20% 3,514,476
2012-11-21 2012-11-19 8.989 430,849 -2,643 0.22% 3,872,881
2012-11-19 2012-11-15 8.853 433,492 -21,587 0.22% 3,837,598
2012-11-14 2012-11-12 8.853 455,079 -440 0.23% 4,028,703
2012-11-13 2012-11-09 8.944 455,519 -4,406 0.23% 4,073,958
2012-11-12 2012-11-08 8.875 459,925 +4,406 0.24% 4,082,043
2012-11-09 2012-11-07 9.193 455,519 +2,643 0.23% 4,187,698
2012-11-07 2012-11-05 9.329 452,876 +18,503 0.23% 4,225,080
2012-11-01 2012-10-30 9.398 434,373 -4,406 0.22% 4,082,038
2012-10-25 2012-10-22 9.602 438,779 -26,432 0.23% 4,213,083
2012-10-24 2012-10-19 9.352 465,211 +63,878 0.24% 4,350,719
2012-10-22 2012-10-18 8.944 401,333 -4,405 0.21% 3,589,343
2012-10-19 2012-10-17 8.830 405,738 -4,406 0.21% 3,582,689
2012-10-05 2012-10-03 8.853 410,144 -4,405 0.21% 3,630,904
2012-09-18 2012-09-14 8.626 414,549 +8,811 0.21% 3,575,801
2012-09-13 2012-09-11 8.331 405,738 -6,608 0.21% 3,380,069
2012-09-05 2012-09-03 8.353 412,346 -1,762 0.21% 3,444,478
2012-08-14 2012-08-10 8.353 414,108 +26,432 0.21% 3,459,197
2012-08-13 2012-08-09 8.490 387,676 +12,776 0.20% 3,291,201
2012-05-23 2012-05-21 7.582 374,900 +4,405 0.19% 2,842,338
2012-05-21 2012-05-17 9.793 370,495 +55,867 0.19% 3,628,076
2012-05-18 2012-05-16 9.742 314,628 -398 0.18% 3,065,198
2012-05-11 2012-05-09 10.044 315,026 -797 0.18% 3,163,995
2012-05-10 2012-05-08 10.119 315,823 -3,983 0.18% 3,195,790
2012-05-09 2012-05-07 10.094 319,806 +797 0.18% 3,228,064
2012-05-08 2012-05-04 10.169 319,009 -1,195 0.18% 3,244,049
2012-05-07 2012-05-03 10.244 320,204 +398 0.18% 3,280,321
2012-05-04 2012-05-02 10.370 319,806 -13,541 0.18% 3,316,394
2012-05-02 2012-04-27 10.270 333,347 +16,727 0.19% 3,423,334
2012-04-27 2012-04-25 10.044 316,620 +1,992 0.18% 3,180,005
2012-04-26 2012-04-24 10.295 314,628 -7,169 0.18% 3,238,998
2012-04-24 2012-04-20 10.496 321,797 +7,965 0.18% 3,377,440
2012-04-16 2012-04-12 10.496 313,832 -1,991 0.18% 3,293,843
2012-04-12 2012-04-10 10.496 315,823 +3,983 0.18% 3,314,740
2012-04-10 2012-04-03 10.496 311,840 -5,974 0.18% 3,272,936
2012-04-03 2012-03-30 10.295 317,814 +1,991 0.18% 3,271,797
2012-03-30 2012-03-28 10.420 315,823 -797 0.18% 3,290,950
2012-03-29 2012-03-27 10.496 316,620 -20,709 0.18% 3,323,105
2012-03-28 2012-03-26 10.445 337,329 -5,974 0.19% 3,523,518
2012-03-27 2012-03-23 10.295 343,303 +11,948 0.20% 3,534,198
2012-03-19 2012-03-15 10.094 331,355 -399 0.19% 3,344,637
2012-03-16 2012-03-14 10.395 331,754 +3,983 0.19% 3,448,625
2012-03-12 2012-03-08 10.671 327,771 +15,532 0.19% 3,497,751
2012-03-09 2012-03-07 10.169 312,239 +7,966 0.18% 3,175,204
2012-03-08 2012-03-06 10.270 304,273 -1,992 0.17% 3,124,756
2012-03-07 2012-03-05 10.546 306,265 -1,593 0.17% 3,229,803
2012-03-06 2012-03-02 10.069 307,858 +13,939 0.17% 3,099,733
2012-03-05 2012-03-01 9.993 293,919 -1,593 0.17% 2,937,245
2012-02-29 2012-02-27 9.491 295,512 +11,948 0.17% 2,804,764
2012-02-24 2012-02-22 9.592 283,564 +15,931 0.16% 2,719,843
2012-02-13 2012-02-09 9.215 267,633 -3,983 0.15% 2,466,239
2012-02-10 2012-02-08 9.115 271,616 +7,966 0.15% 2,475,662
2012-02-08 2012-02-06 9.140 263,650 +7,965 0.15% 2,409,676
2012-02-06 2012-02-02 9.039 255,685 -7,965 0.15% 2,311,198
2012-01-30 2012-01-26 8.738 263,650 -399 0.15% 2,303,756
2011-11-16 2011-11-14 8.838 264,049 +7,966 0.15% 2,333,762
2011-11-02 2011-10-31 8.663 256,083 +398 0.15% 2,218,346
2011-10-26 2011-10-24 8.010 255,685 +19,913 0.15% 2,047,978
2011-09-20 2011-09-16 8.914 235,772 -3,983 0.13% 2,101,600
2011-09-08 2011-09-06 8.763 239,755 +399 0.14% 2,100,983
2011-08-15 2011-08-11 9.215 239,356 -1,992 0.14% 2,205,666
2011-08-12 2011-08-10 9.265 241,348 +1,992 0.14% 2,236,143
2011-08-11 2011-08-09 9.215 239,356 +3,982 0.14% 2,205,666
2011-06-27 2011-06-23 10.470 235,374 -1,991 0.13% 2,464,472
2011-06-23 2011-06-21 10.546 237,365 +3,983 0.13% 2,503,199
2011-06-03 2011-06-01 10.897 233,382 -15,931 0.13% 2,543,235
2011-06-02 2011-05-31 10.696 249,313 +15,931 0.14% 2,666,760
2011-05-04 2011-04-29 10.747 233,382 +3,982 0.13% 2,508,075
2011-04-26 2011-04-20 11.073 229,400 +1,593 0.13% 2,540,162
2011-04-21 2011-04-19 12.876 227,807 -3,982 0.13% 2,933,250
2011-04-20 2011-04-18 12.903 231,789 +21,221 0.13% 2,990,819
2011-04-19 2011-04-15 12.985 210,568 -8,835 0.13% 2,734,160
2011-04-18 2011-04-14 12.958 219,403 +5,154 0.13% 2,842,920
2011-04-01 2011-03-30 11.925 214,249 -10,676 0.13% 2,554,977
2011-03-17 2011-03-15 11.219 224,925 +736 0.14% 2,523,431
2011-02-23 2011-02-21 12.278 224,189 -13,988 0.14% 2,752,684
2011-02-22 2011-02-18 12.224 238,177 -37,549 0.15% 2,911,495
2011-02-21 2011-02-17 12.197 275,726 -17,670 0.17% 3,363,007
2011-02-18 2011-02-16 12.224 293,396 -32,027 0.18% 3,586,496
2011-02-17 2011-02-15 12.224 325,423 -368 0.20% 3,977,997
2011-02-15 2011-02-11 12.224 325,791 -7,363 0.20% 3,982,495
2011-01-27 2011-01-25 12.224 333,154 -7,362 0.20% 4,072,501
2011-01-26 2011-01-24 12.278 340,516 +7,362 0.21% 4,180,995
2011-01-25 2011-01-21 12.632 333,154 +9,203 0.20% 4,208,251
2011-01-20 2011-01-18 12.251 323,951 +368 0.20% 3,968,803
2011-01-17 2011-01-13 12.251 323,583 -368 0.20% 3,964,295
2011-01-14 2011-01-12 12.306 323,951 +14,725 0.20% 3,986,403
2011-01-11 2011-01-07 12.251 309,226 -3,313 0.19% 3,788,404
2011-01-07 2011-01-05 12.387 312,539 +7,363 0.19% 3,871,442
2010-12-23 2010-12-21 12.224 305,176 -27,610 0.19% 3,730,496
2010-12-09 2010-12-07 11.925 332,786 +14,725 0.20% 3,968,563
2010-12-02 2010-11-30 11.844 318,061 -4,049 0.20% 3,767,043
2010-12-01 2010-11-29 11.898 322,110 +4,049 0.20% 3,832,499
2010-11-19 2010-11-17 11.898 318,061 -18,406 0.20% 3,784,323
2010-11-18 2010-11-16 12.115 336,467 -3,681 0.21% 4,076,440
2010-11-12 2010-11-10 12.496 340,148 -9,572 0.21% 4,250,396
2010-11-05 2010-11-03 12.876 349,720 -368 0.21% 4,503,006
2010-11-03 2010-11-01 13.039 350,088 +7,731 0.22% 4,564,804
2010-10-28 2010-10-26 13.012 342,357 -1,841 0.21% 4,454,699
2010-10-27 2010-10-25 12.849 344,198 +11,044 0.21% 4,422,554
2010-10-25 2010-10-21 12.604 333,154 +3,681 0.20% 4,199,201
2010-10-21 2010-10-19 12.577 329,473 -7,362 0.20% 4,143,855
2010-10-19 2010-10-15 12.115 336,835 +7,362 0.21% 4,080,898
2010-10-13 2010-10-11 11.735 329,473 -1,104 0.20% 3,866,404
2010-10-08 2010-10-06 11.626 330,577 -3,681 0.20% 3,843,440
2010-09-27 2010-09-22 11.273 334,258 +5,153 0.21% 3,768,197
2010-09-20 2010-09-16 11.273 329,105 +369 0.20% 3,710,106
2010-09-15 2010-09-13 11.355 328,736 +3,681 0.20% 3,732,736
2010-08-27 2010-08-25 10.866 325,055 -95,345 0.20% 3,531,999
2010-08-20 2010-08-18 11.626 420,400 -4,417 0.26% 4,887,763
2010-08-16 2010-08-12 10.975 424,817 +736 0.26% 4,662,157
2010-08-11 2010-08-09 11.110 424,081 +14,357 0.26% 4,711,680
2010-08-03 2010-07-30 11.083 409,724 -11,044 0.25% 4,541,039
2010-08-02 2010-07-29 11.246 420,768 -18,406 0.26% 4,732,022
2010-07-30 2010-07-28 11.137 439,174 +9,571 0.27% 4,891,298
2010-07-28 2010-07-26 11.165 429,603 -25,769 0.26% 4,796,372
2010-07-26 2010-07-22 11.300 455,372 +27,242 0.28% 5,145,924
2010-07-23 2010-07-21 10.757 428,130 +3,681 0.26% 4,605,476
2010-07-22 2010-07-20 10.676 424,449 +11,044 0.26% 4,531,289
2010-07-21 2010-07-19 10.649 413,405 +7,362 0.25% 4,402,157
2010-07-19 2010-07-15 10.757 406,043 +7,363 0.25% 4,367,882
2010-07-14 2010-07-12 10.920 398,680 +11,043 0.25% 4,353,657
2010-07-12 2010-07-08 11.002 387,637 -18,406 0.24% 4,264,655
2010-07-08 2010-07-06 10.676 406,043 +12,885 0.25% 4,334,792
2010-07-05 2010-06-30 11.300 393,158 +8,466 0.24% 4,442,875
2010-07-02 2010-06-29 11.626 384,692 +12,885 0.24% 4,472,606
2010-06-30 2010-06-28 11.654 371,807 +22,087 0.23% 4,332,899
2010-06-29 2010-06-25 11.491 349,720 -1,840 0.21% 4,018,505
2010-06-28 2010-06-24 11.681 351,560 +29,450 0.22% 4,106,498
2010-06-25 2010-06-23 11.355 322,110 -7,363 0.20% 3,657,499
2010-06-24 2010-06-22 11.518 329,473 +7,363 0.20% 3,794,804
2010-06-22 2010-06-18 10.703 322,110 -5,522 0.20% 3,447,499
2010-06-11 2010-06-09 10.214 327,632 +5,522 0.20% 3,346,400
2010-06-04 2010-06-02 9.915 322,110 +368 0.20% 3,193,749
2010-05-24 2010-05-19 10.241 321,742 +368 0.20% 3,294,980
2010-05-19 2010-05-17 11.083 321,374 +7,363 0.20% 3,561,841
2010-05-06 2010-05-04 14.165 314,011 +21,356 0.19% 4,448,099
2010-05-04 2010-04-30 13.903 292,655 -1,029 0.19% 4,068,812
2010-04-29 2010-04-27 13.349 293,684 -686 0.19% 3,920,479
2010-04-28 2010-04-26 13.495 294,370 -343 0.19% 3,972,536
2010-04-26 2010-04-22 13.437 294,713 -10,293 0.19% 3,959,985
2010-04-23 2010-04-21 13.320 305,006 -86,458 0.20% 4,062,730
2010-04-16 2010-04-14 11.892 391,464 -82,342 0.26% 4,655,275
2010-04-14 2010-04-12 12.154 473,806 -3,431 0.31% 5,758,773
2010-04-09 2010-04-07 11.775 477,237 +17,155 0.31% 5,619,644
2010-03-30 2010-03-26 10.959 460,082 +274,471 0.30% 5,042,158
2010-03-01 2010-02-25 9.618 185,611 -32,250 0.12% 1,785,299
2010-02-26 2010-02-24 9.706 217,861 -59,355 0.14% 2,114,546
2010-02-25 2010-02-23 9.618 277,216 -21,614 0.18% 2,666,402
2010-02-24 2010-02-22 9.618 298,830 -6,862 0.20% 2,874,296
2010-02-22 2010-02-18 9.677 305,692 -13,724 0.20% 2,958,118
2010-01-29 2010-01-27 9.444 319,416 -1,029 0.21% 3,016,442
2010-01-27 2010-01-25 9.589 320,445 -6,862 0.21% 3,072,860
2010-01-26 2010-01-22 9.968 327,307 +13,724 0.22% 3,262,682
2010-01-21 2010-01-19 10.580 313,583 -6,862 0.21% 3,317,817
2010-01-14 2010-01-12 9.618 320,445 +6,176 0.21% 3,082,200
2009-12-28 2009-12-22 8.744 314,269 -24,017 0.21% 2,747,996
2009-12-22 2009-12-18 8.511 338,286 +20,586 0.22% 2,879,123
2009-12-21 2009-12-17 8.657 317,700 -20,586 0.21% 2,750,217
2009-12-15 2009-12-11 9.473 338,286 -3,431 0.22% 3,204,503
2009-12-07 2009-12-03 9.385 341,717 -3,430 0.23% 3,207,124
2009-11-23 2009-11-19 9.152 345,147 +34,308 0.23% 3,158,836
2009-11-20 2009-11-18 9.240 310,839 +6,862 0.21% 2,872,024
2009-11-11 2009-11-09 9.823 303,977 +3,774 0.20% 2,985,822
2009-11-10 2009-11-06 9.764 300,203 +9,950 0.20% 2,931,252
2009-11-06 2009-11-04 9.881 290,253 -2,402 0.19% 2,867,938
2009-11-04 2009-11-02 9.677 292,655 -12,351 0.19% 2,831,962
2009-11-03 2009-10-30 9.356 305,006 -42,886 0.20% 2,853,690
2009-11-02 2009-10-29 9.385 347,892 +61,756 0.23% 3,265,079
2009-10-29 2009-10-27 8.832 286,136 -19,213 0.19% 2,527,019
2009-10-23 2009-10-21 8.773 305,349 +7,205 0.20% 2,678,899
2009-10-05 2009-09-30 8.278 298,144 +3,431 0.20% 2,467,958
2009-09-24 2009-09-22 8.686 294,713 +6,861 0.19% 2,559,817
2009-09-22 2009-09-18 8.919 287,852 -99,495 0.19% 2,567,344
2009-08-31 2009-08-27 8.511 387,347 +13,723 0.26% 3,296,677
2009-08-28 2009-08-26 8.540 373,624 +14,753 0.25% 3,190,772
2009-08-21 2009-08-19 8.278 358,871 -7,548 0.24% 2,970,640
2009-08-20 2009-08-18 8.161 366,419 -26,761 0.24% 2,990,400
2009-08-10 2009-08-06 8.686 393,180 +686 0.26% 3,415,081
2009-08-06 2009-08-04 8.861 392,494 -3,431 0.26% 3,477,763
2009-07-31 2009-07-29 8.686 395,925 -44,601 0.26% 3,438,924
2009-07-30 2009-07-28 9.065 440,526 -6,862 0.29% 3,993,239
2009-07-27 2009-07-23 8.569 447,388 +13,724 0.30% 3,833,761
2009-07-22 2009-07-20 8.190 433,664 +6,861 0.29% 3,551,837
2009-07-20 2009-07-16 8.103 426,803 +343 0.28% 3,458,323
2009-07-16 2009-07-14 7.782 426,460 -3,430 0.28% 3,318,814
2009-07-10 2009-07-08 7.899 429,890 -6,862 0.28% 3,395,627
2009-07-07 2009-07-03 8.132 436,752 -6,519 0.29% 3,551,669
2009-06-30 2009-06-26 8.161 443,271 -3,774 0.29% 3,617,601
2009-06-26 2009-06-24 7.928 447,045 +10,293 0.29% 3,544,161
2009-06-24 2009-06-22 8.540 436,752 -6,862 0.29% 3,729,888
2009-06-23 2009-06-19 8.336 443,614 +6,862 0.29% 3,697,980
2009-06-17 2009-06-15 8.744 436,752 +10,292 0.29% 3,818,998
2009-06-16 2009-06-12 8.890 426,460 -13,723 0.28% 3,791,154
2009-06-15 2009-06-11 8.890 440,183 -10,293 0.29% 3,913,149
2009-06-05 2009-06-03 8.015 450,476 -13,723 0.30% 3,610,752
2009-06-03 2009-06-01 8.074 464,199 -6,862 0.31% 3,747,808
2009-06-02 2009-05-29 7.811 471,061 +20,585 0.31% 3,679,639
2009-06-01 2009-05-27 7.841 450,476 -33,279 0.30% 3,531,972
2009-05-27 2009-05-25 7.841 483,755 -312,897 0.32% 3,792,897
2009-05-26 2009-05-22 7.928 796,652 +303,633 0.53% 6,315,837
2009-05-22 2009-05-20 8.161 493,019 -14,753 0.33% 4,023,602
2009-05-21 2009-05-19 8.074 507,772 +17,155 0.33% 4,099,603
2009-05-20 2009-05-18 8.074 490,617 -30,878 0.32% 3,961,099
2009-05-18 2009-05-14 7.520 521,495 +36,710 0.34% 3,921,599
2009-05-15 2009-05-13 9.170 484,785 -164,682 0.32% 4,445,423
2009-05-14 2009-05-12 9.075 649,467 +131,129 0.43% 5,893,929
2009-05-13 2009-05-11 8.949 518,338 -16,445 0.37% 4,638,370
2009-05-12 2009-05-08 8.822 534,783 +3,162 0.38% 4,717,889
2009-05-11 2009-05-07 8.980 531,621 +94,560 0.38% 4,774,043
2009-05-07 2009-05-05 8.759 437,061 -6,325 0.31% 3,828,139
2009-05-05 2009-04-30 8.253 443,386 -6,325 0.32% 3,659,219
2009-04-30 2009-04-28 7.968 449,711 -41,429 0.32% 3,583,438
2009-04-28 2009-04-24 8.569 491,140 -2,847 0.35% 4,208,627
2009-04-27 2009-04-23 8.537 493,987 +12,651 0.35% 4,217,404
2009-04-23 2009-04-21 8.664 481,336 +6,325 0.34% 4,170,276
2009-04-20 2009-04-16 8.759 475,011 -45,857 0.34% 4,160,536
2009-04-17 2009-04-15 8.917 520,868 +47,438 0.37% 4,644,540
2009-04-16 2009-04-14 9.012 473,430 +3,162 0.34% 4,266,449
2009-04-08 2009-04-06 8.000 470,268 -12,650 0.34% 3,762,113
2009-03-27 2009-03-25 6.735 482,918 +1,582 0.35% 3,252,512
2009-03-24 2009-03-20 6.451 481,336 -1,582 0.34% 3,104,877
2009-03-20 2009-03-18 6.545 482,918 -6,325 0.35% 3,160,892
2009-03-18 2009-03-16 6.356 489,243 +1,581 0.35% 3,109,471
2009-03-13 2009-03-11 6.166 487,662 +6,326 0.35% 3,006,903
2009-02-19 2009-02-17 6.356 481,336 +3,162 0.34% 3,059,217
2009-02-16 2009-02-12 6.419 478,174 +949 0.34% 3,069,360
2009-02-13 2009-02-11 6.609 477,225 +3,162 0.34% 3,153,809
2009-02-12 2009-02-10 6.767 474,063 -22,137 0.34% 3,207,862
2009-02-10 2009-02-06 6.261 496,200 -41,113 0.36% 3,106,618
2009-02-09 2009-02-05 6.103 537,313 -47,438 0.38% 3,279,069
2009-02-03 2009-01-30 5.913 584,751 -1,898 0.42% 3,457,630
2009-01-29 2009-01-22 5.439 586,649 -2,530 0.42% 3,190,602
2009-01-21 2009-01-19 5.565 589,179 +397,214 0.42% 3,278,882
2009-01-15 2009-01-13 5.565 191,965 +60,088 0.14% 1,068,318
2009-01-13 2009-01-09 6.134 131,877 +1,897 0.09% 808,978
2008-12-12 2008-12-10 5.818 129,980 -2,846 0.09% 756,241
2008-12-09 2008-12-05 5.502 132,826 -3,479 0.10% 730,799
2008-12-08 2008-12-04 5.312 136,305 -120,492 0.10% 724,081
2008-12-05 2008-12-03 5.565 256,797 -3,163 0.18% 1,429,119
2008-12-03 2008-12-01 5.122 259,960 +6,325 0.19% 1,331,642
2008-11-07 2008-11-05 4.711 253,635 -3,162 0.18% 1,194,982
2008-11-05 2008-11-03 4.205 256,797 -12,018 0.18% 1,079,960
2008-11-03 2008-10-30 3.953 268,815 -15,496 0.19% 1,062,501
2008-10-28 2008-10-24 3.826 284,311 +14,231 0.20% 1,087,790
2008-10-24 2008-10-22 4.016 270,080 -4,744 0.19% 1,084,581
2008-10-21 2008-10-17 3.984 274,824 +6,326 0.20% 1,094,942
2008-10-17 2008-10-15 4.838 268,498 -7,907 0.19% 1,298,968
2008-10-16 2008-10-14 5.091 276,405 +6,009 0.20% 1,407,141
2008-10-15 2008-10-13 4.901 270,396 +1,581 0.19% 1,325,250
2008-10-13 2008-10-09 5.312 268,815 +317 0.19% 1,428,002
2008-09-29 2008-09-25 5.913 268,498 +15,812 0.19% 1,587,627
2008-09-24 2008-09-22 6.166 252,686 -6,325 0.18% 1,558,051
2008-09-01 2008-08-28 7.589 259,011 -25,300 0.19% 1,965,601
2008-08-28 2008-08-26 7.209 284,311 -31,625 0.20% 2,049,719
2008-08-26 2008-08-21 6.767 315,936 -25,301 0.23% 2,137,858
2008-08-25 2008-08-20 6.830 341,237 -31,625 0.24% 2,330,643
2008-08-20 2008-08-18 7.146 372,862 -94,876 0.27% 2,664,541
2008-08-13 2008-08-11 7.336 467,738 +633 0.33% 3,431,283
2008-08-12 2008-08-08 7.399 467,105 -3,163 0.33% 3,456,179
2008-08-08 2008-08-05 7.273 470,268 -94,875 0.34% 3,420,103
2008-08-05 2008-08-01 7.399 565,143 -6,325 0.40% 4,181,577
2008-08-04 2008-07-31 7.431 571,468 -1,898 0.41% 4,246,447
2008-08-01 2008-07-30 7.462 573,366 -2,214 0.41% 4,278,680
2008-07-22 2008-07-18 7.241 575,580 +3,163 0.41% 4,167,802
2008-07-17 2008-07-15 7.684 572,417 +6,325 0.41% 4,398,298
2008-07-15 2008-07-11 8.221 566,092 -1,265 0.41% 4,653,999
2008-07-10 2008-07-08 7.462 567,357 -1,581 0.41% 4,233,839
2008-06-16 2008-06-12 8.190 568,938 -7,907 0.41% 4,659,406
2008-06-13 2008-06-11 8.696 576,845 -1,265 0.41% 5,016,002
2008-06-12 2008-06-10 9.170 578,110 +9,172 0.41% 5,301,202
2008-06-06 2008-06-04 9.644 568,938 +2,846 0.41% 5,486,946
2008-06-04 2008-06-02 9.613 566,092 -1,581 0.41% 5,441,598
2008-06-02 2008-05-29 9.549 567,673 -60,088 0.41% 5,420,896
2008-05-30 2008-05-28 9.486 627,761 -4,744 0.45% 5,954,996
2008-05-29 2008-05-27 9.929 632,505 +1,897 0.45% 6,279,998
2008-05-27 2008-05-23 10.213 630,608 -13,282 0.45% 6,440,623
2008-05-26 2008-05-22 10.435 643,890 +948 0.46% 6,718,797
2008-05-22 2008-05-20 9.834 642,942 -41,112 0.46% 6,322,634
2008-05-21 2008-05-19 9.866 684,054 -8,855 0.49% 6,748,556
2008-05-20 2008-05-16 10.087 692,909 +31,309 0.50% 6,989,285
2008-05-19 2008-05-15 13.165 661,600 -8,539 0.47% 8,709,772
2008-05-16 2008-05-14 13.199 670,139 +62,113 0.48% 8,845,463
2008-05-15 2008-05-13 12.922 608,026 +1,728 0.48% 7,856,646
2008-05-14 2008-05-09 13.443 606,298 +12,667 0.48% 8,150,217
2008-05-13 2008-05-08 13.408 593,631 -17,273 0.47% 7,959,320
2008-05-09 2008-05-07 13.165 610,904 +47,789 0.48% 8,042,374
2008-05-08 2008-05-06 13.859 563,115 +84,640 0.44% 7,804,446
2008-05-06 2008-05-02 12.922 478,475 -8,636 0.38% 6,182,644
2008-05-02 2008-04-29 12.678 487,111 +10,076 0.38% 6,175,795
2008-04-30 2008-04-28 12.644 477,035 +14,394 0.37% 6,031,477
2008-04-29 2008-04-25 12.956 462,641 -8,636 0.36% 5,994,114
2008-04-28 2008-04-24 12.366 471,277 +8,636 0.37% 5,827,715
2008-04-25 2008-04-23 11.428 462,641 +5,758 0.36% 5,287,034
2008-04-24 2008-04-22 11.393 456,883 -34,547 0.36% 5,205,362
2008-04-23 2008-04-21 11.602 491,430 +34,547 0.39% 5,701,383
2008-04-18 2008-04-16 9.517 456,883 -86,367 0.36% 4,348,381
2008-04-17 2008-04-15 10.351 543,250 -86,367 0.43% 5,623,259
2008-03-10 2008-03-06 11.428 629,617 +115,156 0.49% 7,195,226
2008-03-03 2008-02-28 11.671 514,461 +514,461 0.40% 6,004,320
2007-06-26 2007-06-22 21.605 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top