History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 16,000 | +0 | 0.00% | 169,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 16,000 | +0 | 0.00% | 168,160 |
| 2025-10-10 | 2025-10-08 | 10.410 | 16,000 | +0 | 0.00% | 166,560 |
| 2025-10-09 | 2025-10-06 | 10.400 | 16,000 | +0 | 0.00% | 166,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 16,000 | +0 | 0.00% | 166,720 |
| 2025-10-06 | 2025-10-02 | 10.450 | 16,000 | +0 | 0.00% | 167,200 |
| 2025-10-03 | 2025-09-30 | 10.730 | 16,000 | +0 | 0.00% | 171,680 |
| 2025-10-02 | 2025-09-29 | 10.740 | 16,000 | +0 | 0.00% | 171,840 |
| 2025-09-30 | 2025-09-26 | 10.710 | 16,000 | +0 | 0.00% | 171,360 |
| 2025-09-29 | 2025-09-25 | 10.500 | 16,000 | +0 | 0.00% | 168,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 16,000 | +0 | 0.00% | 172,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 16,000 | +0 | 0.00% | 174,720 |
| 2025-09-24 | 2025-09-22 | 10.870 | 16,000 | +0 | 0.00% | 173,920 |
| 2025-09-23 | 2025-09-19 | 11.170 | 16,000 | +0 | 0.00% | 178,720 |
| 2025-09-22 | 2025-09-18 | 11.260 | 16,000 | +0 | 0.00% | 180,160 |
| 2025-09-19 | 2025-09-17 | 11.290 | 16,000 | +0 | 0.00% | 180,640 |
| 2025-09-18 | 2025-09-16 | 11.250 | 16,000 | +0 | 0.00% | 180,000 |
| 2025-09-17 | 2025-09-15 | 11.250 | 16,000 | +0 | 0.00% | 180,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 16,000 | +0 | 0.00% | 181,920 |
| 2025-09-15 | 2025-09-11 | 11.350 | 16,000 | +0 | 0.00% | 181,600 |
| 2025-09-12 | 2025-09-10 | 11.360 | 16,000 | +0 | 0.00% | 181,760 |
| 2025-09-11 | 2025-09-09 | 11.180 | 16,000 | +0 | 0.00% | 178,880 |
| 2025-09-10 | 2025-09-08 | 11.160 | 16,000 | +0 | 0.00% | 178,560 |
| 2025-09-09 | 2025-09-05 | 11.150 | 16,000 | +0 | 0.00% | 178,400 |
| 2025-09-08 | 2025-09-04 | 11.170 | 16,000 | +0 | 0.00% | 178,720 |
| 2025-09-05 | 2025-09-03 | 11.160 | 16,000 | +0 | 0.00% | 178,560 |
| 2025-09-04 | 2025-09-02 | 11.110 | 16,000 | +0 | 0.00% | 177,760 |
| 2025-09-03 | 2025-09-01 | 11.600 | 16,000 | +0 | 0.00% | 185,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 16,000 | +0 | 0.00% | 190,400 |
| 2025-09-01 | 2025-08-28 | 12.100 | 16,000 | +0 | 0.00% | 193,600 |
| 2025-08-29 | 2025-08-27 | 12.030 | 16,000 | +0 | 0.00% | 192,480 |
| 2025-08-28 | 2025-08-26 | 12.180 | 16,000 | +0 | 0.00% | 194,880 |
| 2025-08-27 | 2025-08-25 | 12.250 | 16,000 | +0 | 0.00% | 196,000 |
| 2025-08-26 | 2025-08-22 | 12.160 | 16,000 | +0 | 0.00% | 194,560 |
| 2025-08-25 | 2025-08-21 | 12.140 | 16,000 | +0 | 0.00% | 194,240 |
| 2025-08-22 | 2025-08-20 | 11.950 | 16,000 | +0 | 0.00% | 191,200 |
| 2025-08-21 | 2025-08-19 | 12.030 | 16,000 | +0 | 0.00% | 192,480 |
| 2025-08-20 | 2025-08-18 | 12.100 | 16,000 | +0 | 0.00% | 193,600 |
| 2025-08-19 | 2025-08-15 | 11.900 | 16,000 | +0 | 0.00% | 190,400 |
| 2025-08-18 | 2025-08-14 | 11.960 | 16,000 | +0 | 0.00% | 191,360 |
| 2025-08-15 | 2025-08-13 | 11.960 | 16,000 | +0 | 0.00% | 191,360 |
| 2025-08-14 | 2025-08-12 | 12.030 | 16,000 | +0 | 0.00% | 192,480 |
| 2025-08-13 | 2025-08-11 | 11.970 | 16,000 | +0 | 0.00% | 191,520 |
| 2025-08-12 | 2025-08-08 | 12.160 | 16,000 | +0 | 0.00% | 194,560 |
| 2025-08-11 | 2025-08-07 | 12.200 | 16,000 | +0 | 0.00% | 195,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 16,000 | +0 | 0.00% | 192,960 |
| 2025-08-07 | 2025-08-05 | 12.110 | 16,000 | +0 | 0.00% | 193,760 |
| 2025-08-06 | 2025-08-04 | 11.680 | 16,000 | +0 | 0.00% | 186,880 |
| 2025-08-05 | 2025-08-01 | 11.620 | 16,000 | +0 | 0.00% | 185,920 |
| 2025-08-04 | 2025-07-31 | 11.760 | 16,000 | +0 | 0.00% | 188,160 |
| 2025-08-01 | 2025-07-30 | 11.940 | 16,000 | +0 | 0.00% | 191,040 |
| 2025-07-31 | 2025-07-29 | 12.080 | 16,000 | +0 | 0.00% | 193,280 |
| 2025-07-30 | 2025-07-28 | 11.900 | 16,000 | +0 | 0.00% | 190,400 |
| 2025-07-29 | 2025-07-25 | 11.580 | 16,000 | +0 | 0.00% | 185,280 |
| 2025-07-28 | 2025-07-24 | 11.480 | 16,000 | +0 | 0.00% | 183,680 |
| 2025-07-25 | 2025-07-23 | 11.380 | 16,000 | +0 | 0.00% | 182,080 |
| 2025-07-24 | 2025-07-22 | 11.300 | 16,000 | +0 | 0.00% | 180,800 |
| 2025-07-23 | 2025-07-21 | 11.220 | 16,000 | +0 | 0.00% | 179,520 |
| 2025-07-22 | 2025-07-18 | 11.300 | 16,000 | +0 | 0.00% | 180,800 |
| 2025-07-21 | 2025-07-17 | 11.380 | 16,000 | +0 | 0.00% | 182,080 |
| 2025-07-18 | 2025-07-16 | 11.640 | 16,000 | +0 | 0.00% | 186,240 |
| 2025-07-17 | 2025-07-15 | 11.680 | 16,000 | +0 | 0.00% | 186,880 |
| 2025-07-16 | 2025-07-14 | 11.660 | 16,000 | +0 | 0.00% | 186,560 |
| 2025-07-15 | 2025-07-11 | 11.480 | 16,000 | +0 | 0.00% | 183,680 |
| 2025-07-14 | 2025-07-10 | 11.540 | 16,000 | +0 | 0.00% | 184,640 |
| 2025-07-11 | 2025-07-09 | 11.680 | 16,000 | +0 | 0.00% | 186,880 |
| 2025-07-10 | 2025-07-08 | 11.700 | 16,000 | +0 | 0.00% | 187,200 |
| 2025-07-09 | 2025-07-07 | 11.780 | 16,000 | +0 | 0.00% | 188,480 |
| 2025-07-08 | 2025-07-04 | 11.620 | 16,000 | +0 | 0.00% | 185,920 |
| 2025-07-07 | 2025-07-03 | 11.540 | 16,000 | +0 | 0.00% | 184,640 |
| 2025-07-04 | 2025-07-02 | 11.400 | 16,000 | +0 | 0.00% | 182,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 16,000 | +0 | 0.00% | 182,080 |
| 2025-07-02 | 2025-06-27 | 11.220 | 16,000 | +0 | 0.00% | 179,520 |
| 2025-06-30 | 2025-06-26 | 10.940 | 16,000 | +0 | 0.00% | 175,040 |
| 2025-06-27 | 2025-06-25 | 11.020 | 16,000 | +0 | 0.00% | 176,320 |
| 2025-06-26 | 2025-06-24 | 11.020 | 16,000 | +0 | 0.00% | 176,320 |
| 2025-06-25 | 2025-06-23 | 11.140 | 16,000 | +0 | 0.00% | 178,240 |
| 2025-06-24 | 2025-06-20 | 11.060 | 16,000 | +0 | 0.00% | 176,960 |
| 2025-06-23 | 2025-06-19 | 11.140 | 16,000 | +0 | 0.00% | 178,240 |
| 2025-06-20 | 2025-06-18 | 11.280 | 16,000 | +0 | 0.00% | 180,480 |
| 2025-06-19 | 2025-06-17 | 11.240 | 16,000 | +0 | 0.00% | 179,840 |
| 2025-06-18 | 2025-06-16 | 11.240 | 16,000 | +0 | 0.00% | 179,840 |
| 2025-06-17 | 2025-06-13 | 11.340 | 16,000 | +0 | 0.00% | 181,440 |
| 2025-06-16 | 2025-06-12 | 11.380 | 16,000 | +0 | 0.00% | 182,080 |
| 2025-06-13 | 2025-06-11 | 11.400 | 16,000 | +0 | 0.00% | 182,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 16,000 | +0 | 0.00% | 181,440 |
| 2025-06-11 | 2025-06-09 | 11.300 | 16,000 | +0 | 0.00% | 180,800 |
| 2025-06-10 | 2025-06-06 | 11.300 | 16,000 | +0 | 0.00% | 180,800 |
| 2025-06-09 | 2025-06-05 | 11.220 | 16,000 | +0 | 0.00% | 179,520 |
| 2025-06-06 | 2025-06-04 | 11.300 | 16,000 | +0 | 0.00% | 180,800 |
| 2025-06-05 | 2025-06-03 | 11.160 | 16,000 | +0 | 0.00% | 178,560 |
| 2025-06-04 | 2025-06-02 | 10.840 | 16,000 | +0 | 0.00% | 173,440 |
| 2025-06-03 | 2025-05-30 | 11.160 | 16,000 | +0 | 0.00% | 178,560 |
| 2025-06-02 | 2025-05-29 | 10.980 | 16,000 | +0 | 0.00% | 175,680 |
| 2025-05-30 | 2025-05-28 | 11.000 | 16,000 | +0 | 0.00% | 176,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 16,000 | +0 | 0.00% | 174,400 |
| 2025-05-28 | 2025-05-26 | 10.800 | 16,000 | +0 | 0.00% | 172,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 16,000 | +0 | 0.00% | 172,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 16,000 | +0 | 0.00% | 168,640 |
| 2025-05-23 | 2025-05-21 | 11.503 | 16,000 | +0 | 0.00% | 184,043 |
| 2025-05-22 | 2025-05-20 | 11.586 | 16,000 | +644 | 0.00% | 185,376 |
| 2025-05-21 | 2025-05-19 | 11.461 | 15,356 | +0 | 0.00% | 175,995 |
| 2025-05-20 | 2025-05-16 | 11.315 | 15,356 | +0 | 0.00% | 173,755 |
| 2025-05-19 | 2025-05-15 | 11.253 | 15,356 | +0 | 0.00% | 172,795 |
| 2025-05-16 | 2025-05-14 | 11.273 | 15,356 | +0 | 0.00% | 173,115 |
| 2025-05-15 | 2025-05-13 | 11.336 | 15,356 | +0 | 0.00% | 174,075 |
| 2025-05-14 | 2025-05-12 | 11.169 | 15,356 | +0 | 0.00% | 171,515 |
| 2025-05-13 | 2025-05-09 | 11.211 | 15,356 | +0 | 0.00% | 172,155 |
| 2025-05-12 | 2025-05-08 | 11.273 | 15,356 | +0 | 0.00% | 173,115 |
| 2025-05-09 | 2025-05-07 | 11.398 | 15,356 | +0 | 0.00% | 175,035 |
| 2025-05-08 | 2025-05-06 | 11.273 | 15,356 | +0 | 0.00% | 173,115 |
| 2025-05-07 | 2025-05-02 | 11.357 | 15,356 | +0 | 0.00% | 174,395 |
| 2025-05-06 | 2025-04-30 | 11.690 | 15,356 | +0 | 0.00% | 179,515 |
| 2025-05-02 | 2025-04-29 | 11.419 | 15,356 | +0 | 0.00% | 175,355 |
| 2025-04-30 | 2025-04-28 | 11.461 | 15,356 | +0 | 0.00% | 175,995 |
| 2025-04-29 | 2025-04-25 | 11.294 | 15,356 | +0 | 0.00% | 173,435 |
| 2025-04-28 | 2025-04-24 | 11.294 | 15,356 | +0 | 0.00% | 173,435 |
| 2025-04-25 | 2025-04-23 | 11.524 | 15,356 | +0 | 0.00% | 176,955 |
| 2025-04-24 | 2025-04-22 | 11.586 | 15,356 | +0 | 0.00% | 177,915 |
| 2025-04-23 | 2025-04-17 | 11.378 | 15,356 | +0 | 0.00% | 174,715 |
| 2025-04-22 | 2025-04-16 | 11.336 | 15,356 | +0 | 0.00% | 174,075 |
| 2025-04-17 | 2025-04-15 | 11.398 | 15,356 | +0 | 0.00% | 175,035 |
| 2025-04-16 | 2025-04-14 | 11.336 | 15,356 | +0 | 0.00% | 174,075 |
| 2025-04-15 | 2025-04-11 | 11.044 | 15,356 | +0 | 0.00% | 169,595 |
| 2025-04-14 | 2025-04-10 | 11.148 | 15,356 | +0 | 0.00% | 171,195 |
| 2025-04-11 | 2025-04-09 | 11.169 | 15,356 | +0 | 0.00% | 171,515 |
| 2025-04-10 | 2025-04-08 | 11.107 | 15,356 | +0 | 0.00% | 170,555 |
| 2025-04-09 | 2025-04-07 | 10.544 | 15,356 | +0 | 0.00% | 161,915 |
| 2025-04-08 | 2025-04-03 | 11.419 | 15,356 | +0 | 0.00% | 175,355 |
| 2025-04-07 | 2025-04-02 | 11.107 | 15,356 | +0 | 0.00% | 170,555 |
| 2025-04-03 | 2025-04-01 | 11.190 | 15,356 | +0 | 0.00% | 171,835 |
| 2025-04-02 | 2025-03-31 | 11.211 | 15,356 | +0 | 0.00% | 172,155 |
| 2025-04-01 | 2025-03-28 | 11.586 | 15,356 | +0 | 0.00% | 177,915 |
| 2025-03-31 | 2025-03-27 | 10.919 | 15,356 | +0 | 0.00% | 167,675 |
| 2025-03-28 | 2025-03-26 | 10.919 | 15,356 | +0 | 0.00% | 167,675 |
| 2025-03-27 | 2025-03-25 | 10.815 | 15,356 | +0 | 0.00% | 166,075 |
| 2025-03-26 | 2025-03-24 | 10.857 | 15,356 | +0 | 0.00% | 166,715 |
| 2025-03-25 | 2025-03-21 | 11.023 | 15,356 | +0 | 0.00% | 169,275 |
| 2025-03-24 | 2025-03-20 | 10.794 | 15,356 | +0 | 0.00% | 165,755 |
| 2025-03-21 | 2025-03-19 | 10.815 | 15,356 | +0 | 0.00% | 166,075 |
| 2025-03-20 | 2025-03-18 | 10.878 | 15,356 | +0 | 0.00% | 167,035 |
| 2025-03-19 | 2025-03-17 | 10.940 | 15,356 | +0 | 0.00% | 167,995 |
| 2025-03-18 | 2025-03-14 | 10.982 | 15,356 | +0 | 0.00% | 168,635 |
| 2025-03-17 | 2025-03-13 | 10.857 | 15,356 | +0 | 0.00% | 166,715 |
| 2025-03-14 | 2025-03-12 | 10.773 | 15,356 | +0 | 0.00% | 165,435 |
| 2025-03-13 | 2025-03-11 | 10.502 | 15,356 | +0 | 0.00% | 161,275 |
| 2025-03-12 | 2025-03-10 | 10.565 | 15,356 | +0 | 0.00% | 162,235 |
| 2025-03-11 | 2025-03-07 | 10.711 | 15,356 | +0 | 0.00% | 164,475 |
| 2025-03-10 | 2025-03-06 | 10.815 | 15,356 | +0 | 0.00% | 166,075 |
| 2025-03-07 | 2025-03-05 | 10.815 | 15,356 | +0 | 0.00% | 166,075 |
| 2025-03-06 | 2025-03-04 | 10.711 | 15,356 | +0 | 0.00% | 164,475 |
| 2025-03-05 | 2025-03-03 | 10.794 | 15,356 | +0 | 0.00% | 165,755 |
| 2025-03-04 | 2025-02-28 | 10.690 | 15,356 | +0 | 0.00% | 164,155 |
| 2025-03-03 | 2025-02-27 | 10.794 | 15,356 | +0 | 0.00% | 165,755 |
| 2025-02-28 | 2025-02-26 | 10.961 | 15,356 | +0 | 0.00% | 168,315 |
| 2025-02-27 | 2025-02-25 | 11.023 | 15,356 | +0 | 0.00% | 169,275 |
| 2025-02-26 | 2025-02-24 | 11.044 | 15,356 | +0 | 0.00% | 169,595 |
| 2025-02-25 | 2025-02-21 | 11.232 | 15,356 | +0 | 0.00% | 172,475 |
| 2025-02-24 | 2025-02-20 | 11.211 | 15,356 | +0 | 0.00% | 172,155 |
| 2025-02-21 | 2025-02-19 | 11.169 | 15,356 | +0 | 0.00% | 171,515 |
| 2025-02-20 | 2025-02-18 | 10.940 | 15,356 | +0 | 0.00% | 167,995 |
| 2025-02-19 | 2025-02-17 | 10.878 | 15,356 | +0 | 0.00% | 167,035 |
| 2025-02-18 | 2025-02-14 | 11.211 | 15,356 | +0 | 0.00% | 172,155 |
| 2025-02-17 | 2025-02-13 | 10.732 | 15,356 | +0 | 0.00% | 164,795 |
| 2025-02-14 | 2025-02-12 | 10.857 | 15,356 | +0 | 0.00% | 166,715 |
| 2025-02-13 | 2025-02-11 | 10.919 | 15,356 | +0 | 0.00% | 167,675 |
| 2025-02-12 | 2025-02-10 | 10.752 | 15,356 | +0 | 0.00% | 165,115 |
| 2025-02-11 | 2025-02-07 | 10.919 | 15,356 | +0 | 0.00% | 167,675 |
| 2025-02-10 | 2025-02-06 | 10.940 | 15,356 | +0 | 0.00% | 167,995 |
| 2025-02-07 | 2025-02-05 | 10.898 | 15,356 | +0 | 0.00% | 167,355 |
| 2025-02-06 | 2025-02-04 | 10.732 | 15,356 | +0 | 0.00% | 164,795 |
| 2025-02-05 | 2025-02-03 | 10.961 | 15,356 | +0 | 0.00% | 168,315 |
| 2025-02-04 | 2025-01-28 | 11.294 | 15,356 | +0 | 0.00% | 173,435 |
| 2025-02-03 | 2025-01-24 | 11.544 | 15,356 | +0 | 0.00% | 177,275 |
| 2025-01-27 | 2025-01-23 | 11.357 | 15,356 | +0 | 0.00% | 174,395 |
| 2025-01-24 | 2025-01-22 | 11.253 | 15,356 | +0 | 0.00% | 172,795 |
| 2025-01-23 | 2025-01-21 | 11.336 | 15,356 | +0 | 0.00% | 174,075 |
| 2025-01-22 | 2025-01-20 | 11.211 | 15,356 | +0 | 0.00% | 172,155 |
| 2025-01-21 | 2025-01-17 | 11.086 | 15,356 | +0 | 0.00% | 170,235 |
| 2025-01-20 | 2025-01-16 | 10.940 | 15,356 | +0 | 0.00% | 167,995 |
| 2025-01-17 | 2025-01-15 | 10.711 | 15,356 | +0 | 0.00% | 164,475 |
| 2025-01-16 | 2025-01-14 | 10.898 | 15,356 | +0 | 0.00% | 167,355 |
| 2025-01-15 | 2025-01-13 | 10.919 | 15,356 | +0 | 0.00% | 167,675 |
| 2025-01-14 | 2025-01-10 | 11.023 | 15,356 | +0 | 0.00% | 169,275 |
| 2025-01-13 | 2025-01-09 | 11.315 | 15,356 | +0 | 0.00% | 173,755 |
| 2025-01-10 | 2025-01-08 | 11.315 | 15,356 | +0 | 0.00% | 173,755 |
| 2025-01-09 | 2025-01-07 | 11.461 | 15,356 | +0 | 0.00% | 175,995 |
| 2025-01-08 | 2025-01-06 | 11.690 | 15,356 | +0 | 0.00% | 179,515 |
| 2025-01-07 | 2025-01-03 | 11.753 | 15,356 | +0 | 0.00% | 180,475 |
| 2025-01-06 | 2025-01-02 | 11.961 | 15,356 | +0 | 0.00% | 183,675 |
| 2025-01-03 | 2024-12-31 | 12.295 | 15,356 | +0 | 0.00% | 188,795 |
| 2025-01-02 | 2024-12-27 | 12.169 | 15,356 | +0 | 0.00% | 186,875 |
| 2024-12-30 | 2024-12-24 | 12.169 | 15,356 | +0 | 0.00% | 186,875 |
| 2024-12-27 | 2024-12-20 | 11.836 | 15,356 | +0 | 0.00% | 181,755 |
| 2024-12-23 | 2024-12-19 | 11.815 | 15,356 | +0 | 0.00% | 181,435 |
| 2024-12-20 | 2024-12-18 | 11.794 | 15,356 | +0 | 0.00% | 181,115 |
| 2024-12-19 | 2024-12-17 | 11.524 | 15,356 | +0 | 0.00% | 176,955 |
| 2024-12-18 | 2024-12-16 | 11.544 | 15,356 | +0 | 0.00% | 177,275 |
| 2024-12-17 | 2024-12-13 | 11.294 | 15,356 | +0 | 0.00% | 173,435 |
| 2024-12-16 | 2024-12-12 | 11.107 | 15,356 | +0 | 0.00% | 170,555 |
| 2024-12-13 | 2024-12-11 | 11.169 | 15,356 | +0 | 0.00% | 171,515 |
| 2024-12-12 | 2024-12-10 | 10.732 | 15,356 | +0 | 0.00% | 164,795 |
| 2024-12-11 | 2024-12-09 | 10.773 | 15,356 | +0 | 0.00% | 165,435 |
| 2024-12-10 | 2024-12-06 | 10.669 | 15,356 | +0 | 0.00% | 163,835 |
| 2024-12-09 | 2024-12-05 | 10.419 | 15,356 | +0 | 0.00% | 159,995 |
| 2024-12-06 | 2024-12-04 | 10.357 | 15,356 | +0 | 0.00% | 159,035 |
| 2024-12-05 | 2024-12-03 | 10.294 | 15,356 | +0 | 0.00% | 158,075 |
| 2024-12-04 | 2024-12-02 | 10.315 | 15,356 | +0 | 0.00% | 158,395 |
| 2024-12-03 | 2024-11-29 | 10.107 | 15,356 | +0 | 0.00% | 155,196 |
| 2024-12-02 | 2024-11-28 | 9.888 | 15,356 | +0 | 0.00% | 151,836 |
| 2024-11-29 | 2024-11-27 | 9.898 | 15,356 | +0 | 0.00% | 151,996 |
| 2024-11-28 | 2024-11-26 | 9.669 | 15,356 | +0 | 0.00% | 148,476 |
| 2024-11-27 | 2024-11-25 | 9.721 | 15,356 | +0 | 0.00% | 149,276 |
| 2024-11-26 | 2024-11-22 | 9.690 | 15,356 | +0 | 0.00% | 148,796 |
| 2024-11-25 | 2024-11-21 | 9.679 | 15,356 | +0 | 0.00% | 148,636 |
| 2024-11-22 | 2024-11-20 | 9.856 | 15,356 | +0 | 0.00% | 151,356 |
| 2024-11-21 | 2024-11-19 | 10.107 | 15,356 | +0 | 0.00% | 155,196 |
| 2024-11-20 | 2024-11-18 | 10.075 | 15,356 | +0 | 0.00% | 154,716 |
| 2024-11-19 | 2024-11-15 | 10.086 | 15,356 | +0 | 0.00% | 154,876 |
| 2024-11-18 | 2024-11-14 | 9.898 | 15,356 | +0 | 0.00% | 151,996 |
| 2024-11-15 | 2024-11-13 | 10.138 | 15,356 | +0 | 0.00% | 155,676 |
| 2024-11-14 | 2024-11-12 | 9.888 | 15,356 | +0 | 0.00% | 151,836 |
| 2024-11-13 | 2024-11-11 | 9.909 | 15,356 | +0 | 0.00% | 152,156 |
| 2024-11-12 | 2024-11-08 | 9.825 | 15,356 | +0 | 0.00% | 150,876 |
| 2024-11-11 | 2024-11-07 | 9.742 | 15,356 | +0 | 0.00% | 149,596 |
| 2024-11-08 | 2024-11-06 | 9.627 | 15,356 | +0 | 0.00% | 147,836 |
| 2024-11-07 | 2024-11-05 | 9.763 | 15,356 | +0 | 0.00% | 149,916 |
| 2024-11-06 | 2024-11-04 | 9.784 | 15,356 | +0 | 0.00% | 150,236 |
| 2024-11-05 | 2024-11-01 | 9.836 | 15,356 | +0 | 0.00% | 151,036 |
| 2024-11-04 | 2024-10-31 | 9.794 | 15,356 | +0 | 0.00% | 150,396 |
| 2024-11-01 | 2024-10-30 | 10.159 | 15,356 | +0 | 0.00% | 155,996 |
| 2024-10-31 | 2024-10-29 | 10.273 | 15,356 | +0 | 0.00% | 157,755 |
| 2024-10-30 | 2024-10-28 | 10.607 | 15,356 | +0 | 0.00% | 162,875 |
| 2024-10-29 | 2024-10-25 | 10.836 | 15,356 | +0 | 0.00% | 166,395 |
| 2024-10-28 | 2024-10-24 | 10.690 | 15,356 | +0 | 0.00% | 164,155 |
| 2024-10-25 | 2024-10-23 | 10.836 | 15,356 | +0 | 0.00% | 166,395 |
| 2024-10-24 | 2024-10-22 | 11.065 | 15,356 | +0 | 0.00% | 169,915 |
| 2024-10-23 | 2024-10-21 | 10.961 | 15,356 | +0 | 0.00% | 168,315 |
| 2024-10-22 | 2024-10-18 | 10.836 | 15,356 | +0 | 0.00% | 166,395 |
| 2024-10-21 | 2024-10-17 | 11.016 | 15,356 | +0 | 0.00% | 169,166 |
| 2024-10-18 | 2024-10-16 | 11.101 | 15,356 | +309 | 0.00% | 170,472 |
| 2024-10-17 | 2024-10-15 | 10.825 | 15,047 | +0 | 0.00% | 162,882 |
| 2024-10-16 | 2024-10-14 | 10.974 | 15,047 | +0 | 0.00% | 165,122 |
| 2024-10-15 | 2024-10-10 | 11.186 | 15,047 | +0 | 0.00% | 168,322 |
| 2024-10-14 | 2024-10-09 | 10.570 | 15,047 | +0 | 0.00% | 159,042 |
| 2024-10-10 | 2024-10-08 | 10.570 | 15,047 | +0 | 0.00% | 159,042 |
| 2024-10-09 | 2024-10-07 | 11.484 | 15,047 | +0 | 0.00% | 172,802 |
| 2024-10-08 | 2024-10-04 | 10.633 | 15,047 | +0 | 0.00% | 160,002 |
| 2024-10-07 | 2024-10-03 | 10.527 | 15,047 | +0 | 0.00% | 158,402 |
| 2024-10-04 | 2024-10-02 | 10.570 | 15,047 | +0 | 0.00% | 159,042 |
| 2024-10-03 | 2024-09-30 | 10.740 | 15,047 | +0 | 0.00% | 161,602 |
| 2024-10-02 | 2024-09-27 | 10.570 | 15,047 | +0 | 0.00% | 159,042 |
| 2024-09-30 | 2024-09-26 | 10.208 | 15,047 | +0 | 0.00% | 153,602 |
| 2024-09-27 | 2024-09-25 | 10.112 | 15,047 | +0 | 0.00% | 152,162 |
| 2024-09-26 | 2024-09-24 | 10.123 | 15,047 | +0 | 0.00% | 152,322 |
| 2024-09-25 | 2024-09-23 | 9.708 | 15,047 | +0 | 0.00% | 146,082 |
| 2024-09-24 | 2024-09-20 | 9.793 | 15,047 | +0 | 0.00% | 147,362 |
| 2024-09-23 | 2024-09-19 | 9.676 | 15,047 | +0 | 0.00% | 145,602 |
| 2024-09-20 | 2024-09-17 | 9.474 | 15,047 | +0 | 0.00% | 142,562 |
| 2024-09-19 | 2024-09-16 | 9.570 | 15,047 | +0 | 0.00% | 144,002 |
| 2024-09-17 | 2024-09-13 | 9.698 | 15,047 | +0 | 0.00% | 145,922 |
| 2024-09-16 | 2024-09-12 | 9.474 | 15,047 | +0 | 0.00% | 142,562 |
| 2024-09-13 | 2024-09-11 | 9.464 | 15,047 | +0 | 0.00% | 142,402 |
| 2024-09-12 | 2024-09-10 | 9.655 | 15,047 | +0 | 0.00% | 145,282 |
| 2024-09-11 | 2024-09-09 | 9.645 | 15,047 | +0 | 0.00% | 145,122 |
| 2024-09-10 | 2024-09-05 | 9.900 | 15,047 | +0 | 0.00% | 148,962 |
| 2024-09-09 | 2024-09-04 | 9.836 | 15,047 | +0 | 0.00% | 148,002 |
| 2024-09-05 | 2024-09-03 | 9.942 | 15,047 | +0 | 0.00% | 149,602 |
| 2024-09-04 | 2024-09-02 | 10.027 | 15,047 | +0 | 0.00% | 150,882 |
| 2024-09-03 | 2024-08-30 | 10.166 | 15,047 | +0 | 0.00% | 152,962 |
| 2024-09-02 | 2024-08-29 | 10.176 | 15,047 | +0 | 0.00% | 153,122 |
| 2024-08-30 | 2024-08-28 | 10.570 | 15,047 | +0 | 0.00% | 159,042 |
| 2024-08-29 | 2024-08-27 | 10.538 | 15,047 | +0 | 0.00% | 158,562 |
| 2024-08-28 | 2024-08-26 | 10.676 | 15,047 | +0 | 0.00% | 160,642 |
| 2024-08-27 | 2024-08-23 | 10.559 | 15,047 | +0 | 0.00% | 158,882 |
| 2024-08-26 | 2024-08-22 | 10.538 | 15,047 | +0 | 0.00% | 158,562 |
| 2024-08-23 | 2024-08-21 | 10.612 | 15,047 | +0 | 0.00% | 159,682 |
| 2024-08-22 | 2024-08-20 | 10.782 | 15,047 | +0 | 0.00% | 162,242 |
| 2024-08-21 | 2024-08-19 | 10.676 | 15,047 | +0 | 0.00% | 160,642 |
| 2024-08-20 | 2024-08-16 | 10.676 | 15,047 | +0 | 0.00% | 160,642 |
| 2024-08-19 | 2024-08-15 | 10.570 | 15,047 | +0 | 0.00% | 159,042 |
| 2024-08-16 | 2024-08-14 | 10.538 | 15,047 | +0 | 0.00% | 158,562 |
| 2024-08-15 | 2024-08-13 | 10.314 | 15,047 | +0 | 0.00% | 155,202 |
| 2024-08-14 | 2024-08-12 | 10.357 | 15,047 | +0 | 0.00% | 155,842 |
| 2024-08-13 | 2024-08-09 | 10.006 | 15,047 | +0 | 0.00% | 150,562 |
| 2024-08-12 | 2024-08-08 | 9.889 | 15,047 | +0 | 0.00% | 148,802 |
| 2024-08-09 | 2024-08-07 | 9.964 | 15,047 | +0 | 0.00% | 149,922 |
| 2024-08-08 | 2024-08-06 | 9.751 | 15,047 | +0 | 0.00% | 146,722 |
| 2024-08-07 | 2024-08-05 | 9.804 | 15,047 | +0 | 0.00% | 147,522 |
| 2024-08-06 | 2024-08-02 | 10.081 | 15,047 | +0 | 0.00% | 151,682 |
| 2024-08-05 | 2024-08-01 | 10.049 | 15,047 | +0 | 0.00% | 151,202 |
| 2024-08-02 | 2024-07-31 | 9.995 | 15,047 | +0 | 0.00% | 150,402 |
| 2024-08-01 | 2024-07-30 | 9.964 | 15,047 | +0 | 0.00% | 149,922 |
| 2024-07-31 | 2024-07-29 | 9.953 | 15,047 | +0 | 0.00% | 149,762 |
| 2024-07-30 | 2024-07-26 | 10.017 | 15,047 | +0 | 0.00% | 150,722 |
| 2024-07-29 | 2024-07-25 | 9.953 | 15,047 | +0 | 0.00% | 149,762 |
| 2024-07-26 | 2024-07-24 | 10.070 | 15,047 | +0 | 0.00% | 151,522 |
| 2024-07-25 | 2024-07-23 | 10.027 | 15,047 | +0 | 0.00% | 150,882 |
| 2024-07-24 | 2024-07-22 | 10.134 | 15,047 | +0 | 0.00% | 152,482 |
| 2024-07-23 | 2024-07-19 | 9.708 | 15,047 | -18,808 | 0.00% | 146,082 |
| 2024-05-23 | 2024-05-21 | 10.309 | 33,855 | +1,588 | 0.01% | 349,014 |
| 2024-05-13 | 2024-05-09 | 9.517 | 32,267 | -1,792 | 0.01% | 307,083 |
| 2024-03-12 | 2024-03-08 | 8.725 | 34,059 | -8,963 | 0.01% | 297,158 |
| 2024-02-29 | 2024-02-27 | 8.100 | 43,022 | -2,689 | 0.01% | 348,478 |
| 2023-12-22 | 2023-12-20 | 8.015 | 45,711 | +1,294 | 0.01% | 366,353 |
| 2023-05-22 | 2023-05-18 | 8.487 | 44,417 | +2,533 | 0.01% | 376,967 |
| 2022-07-27 | 2022-07-25 | 6.575 | 41,884 | -8,213 | 0.01% | 275,400 |
| 2022-05-26 | 2022-05-24 | 7.082 | 50,097 | +3,414 | 0.01% | 354,800 |
| 2022-03-08 | 2022-03-04 | 7.513 | 46,683 | -1,530 | 0.01% | 350,751 |
| 2021-11-30 | 2021-11-26 | 7.592 | 48,213 | +1,530 | 0.01% | 366,027 |
| 2021-06-29 | 2021-06-25 | 7.239 | 46,683 | -137,753 | 0.01% | 337,941 |
| 2021-05-26 | 2021-05-24 | 8.045 | 184,436 | +11,886 | 0.05% | 1,483,786 |
| 2021-04-23 | 2021-04-21 | 7.808 | 172,550 | +7,160 | 0.05% | 1,347,193 |
| 2021-03-05 | 2021-03-03 | 6.942 | 165,390 | -5,012 | 0.05% | 1,148,071 |
| 2021-01-07 | 2021-01-05 | 6.732 | 170,402 | -716 | 0.05% | 1,147,162 |
| 2021-01-06 | 2021-01-04 | 6.690 | 171,118 | +15,036 | 0.05% | 1,144,813 |
| 2021-01-05 | 2020-12-31 | 6.676 | 156,082 | +25,775 | 0.05% | 1,042,039 |
| 2021-01-04 | 2020-12-29 | 6.648 | 130,307 | +15,035 | 0.04% | 866,319 |
| 2020-12-30 | 2020-12-28 | 6.662 | 115,272 | +28,639 | 0.04% | 767,972 |
| 2020-12-29 | 2020-12-24 | 6.676 | 86,633 | +15,036 | 0.03% | 578,382 |
| 2020-12-28 | 2020-12-22 | 6.634 | 71,597 | +14,319 | 0.02% | 474,998 |
| 2020-12-22 | 2020-12-18 | 6.634 | 57,278 | +15,036 | 0.02% | 380,001 |
| 2020-05-27 | 2020-05-25 | 7.697 | 42,242 | +2,614 | 0.01% | 325,151 |
| 2020-04-02 | 2020-03-31 | 7.429 | 39,628 | -7,388 | 0.01% | 294,410 |
| 2020-01-22 | 2020-01-20 | 8.829 | 47,016 | -13,433 | 0.02% | 415,098 |
| 2020-01-20 | 2020-01-16 | 8.978 | 60,449 | +13,433 | 0.02% | 542,696 |
| 2019-05-27 | 2019-05-23 | 8.882 | 47,016 | +2,881 | 0.02% | 417,585 |
| 2019-04-02 | 2019-03-29 | 9.691 | 44,135 | -6,305 | 0.02% | 427,696 |
| 2019-02-18 | 2019-02-14 | 9.358 | 50,440 | -631 | 0.02% | 471,996 |
| 2018-10-25 | 2018-10-23 | 7.661 | 51,071 | +2,522 | 0.02% | 391,230 |
| 2018-10-22 | 2018-10-18 | 7.724 | 48,549 | +4,414 | 0.02% | 374,990 |
| 2018-08-10 | 2018-08-08 | 8.247 | 44,135 | -6,305 | 0.02% | 363,997 |
| 2018-08-08 | 2018-08-06 | 8.025 | 50,440 | +6,305 | 0.02% | 404,796 |
| 2018-07-09 | 2018-07-05 | 8.295 | 44,135 | -6,305 | 0.02% | 366,097 |
| 2018-07-05 | 2018-07-03 | 8.438 | 50,440 | +6,305 | 0.02% | 425,596 |
| 2018-06-22 | 2018-06-20 | 8.818 | 44,135 | +6,305 | 0.02% | 389,196 |
| 2018-06-12 | 2018-06-08 | 9.183 | 37,830 | +4,413 | 0.01% | 347,397 |
| 2018-06-04 | 2018-05-31 | 10.301 | 33,417 | +2,031 | 0.01% | 344,224 |
| 2018-06-01 | 2018-05-30 | 9.879 | 31,386 | -4,145 | 0.01% | 310,053 |
| 2018-04-04 | 2018-03-29 | 10.588 | 35,531 | -1,184 | 0.01% | 376,200 |
| 2018-02-01 | 2018-01-30 | 10.757 | 36,715 | -2,961 | 0.01% | 394,936 |
| 2017-11-24 | 2017-11-22 | 10.841 | 39,676 | +2,961 | 0.02% | 430,137 |
| 2017-10-24 | 2017-10-20 | 11.652 | 36,715 | -3,553 | 0.01% | 427,796 |
| 2017-10-23 | 2017-10-19 | 11.466 | 40,268 | +3,553 | 0.02% | 461,715 |
| 2017-10-20 | 2017-10-18 | 11.702 | 36,715 | -6,514 | 0.01% | 429,656 |
| 2017-10-19 | 2017-10-17 | 11.500 | 43,229 | -5,922 | 0.02% | 497,126 |
| 2017-10-17 | 2017-10-13 | 11.432 | 49,151 | +6,514 | 0.02% | 561,907 |
| 2017-10-16 | 2017-10-12 | 11.534 | 42,637 | +5,922 | 0.02% | 491,758 |
| 2017-06-23 | 2017-06-21 | 11.061 | 36,715 | +1,184 | 0.01% | 406,096 |
| 2017-05-31 | 2017-05-26 | 12.323 | 35,531 | +1,777 | 0.01% | 437,844 |
| 2017-05-29 | 2017-05-25 | 12.323 | 33,754 | +1,653 | 0.01% | 415,947 |
| 2017-04-03 | 2017-03-30 | 12.785 | 32,101 | +5,632 | 0.01% | 410,397 |
| 2017-02-23 | 2017-02-21 | 12.518 | 26,469 | -16,896 | 0.01% | 331,344 |
| 2016-12-21 | 2016-12-19 | 13.929 | 43,365 | +1,961 | 0.02% | 604,046 |
| 2016-10-13 | 2016-10-11 | 14.766 | 41,404 | +3,764 | 0.02% | 611,381 |
| 2016-09-30 | 2016-09-28 | 14.562 | 37,640 | -1,075 | 0.02% | 548,101 |
| 2016-09-15 | 2016-09-13 | 15.659 | 38,715 | -2,689 | 0.02% | 606,234 |
| 2016-09-14 | 2016-09-12 | 15.659 | 41,404 | +1,613 | 0.02% | 648,341 |
| 2016-09-13 | 2016-09-09 | 16.403 | 39,791 | -538 | 0.02% | 652,683 |
| 2016-09-09 | 2016-09-07 | 15.659 | 40,329 | +1,076 | 0.02% | 631,507 |
| 2016-08-31 | 2016-08-29 | 15.120 | 39,253 | -4,302 | 0.02% | 593,488 |
| 2016-08-25 | 2016-08-23 | 15.138 | 43,555 | +4,302 | 0.02% | 659,343 |
| 2016-08-16 | 2016-08-12 | 16.496 | 39,253 | -1,076 | 0.02% | 647,508 |
| 2016-08-12 | 2016-08-10 | 16.180 | 40,329 | +1,076 | 0.02% | 652,508 |
| 2016-08-11 | 2016-08-09 | 16.087 | 39,253 | -2,151 | 0.02% | 631,448 |
| 2016-08-10 | 2016-08-08 | 15.715 | 41,404 | -1,613 | 0.02% | 650,651 |
| 2016-08-09 | 2016-08-05 | 16.161 | 43,017 | -5,377 | 0.02% | 695,198 |
| 2016-08-08 | 2016-08-04 | 16.031 | 48,394 | -2,689 | 0.02% | 775,796 |
| 2016-08-05 | 2016-08-03 | 15.622 | 51,083 | +1,076 | 0.02% | 798,003 |
| 2016-07-26 | 2016-07-22 | 15.529 | 50,007 | +2,688 | 0.02% | 776,544 |
| 2016-07-18 | 2016-07-14 | 16.663 | 47,319 | -2,151 | 0.02% | 788,483 |
| 2016-07-14 | 2016-07-12 | 16.273 | 49,470 | -5,377 | 0.02% | 805,005 |
| 2016-07-13 | 2016-07-11 | 16.068 | 54,847 | +5,377 | 0.02% | 881,283 |
| 2016-06-08 | 2016-06-06 | 14.896 | 49,470 | -2,151 | 0.02% | 736,925 |
| 2016-05-05 | 2016-05-03 | 13.613 | 51,621 | -537 | 0.02% | 702,726 |
| 2016-01-11 | 2016-01-07 | 13.911 | 52,158 | +3,226 | 0.02% | 725,557 |
| 2016-01-08 | 2016-01-06 | 15.008 | 48,932 | -4,302 | 0.02% | 734,371 |
| 2015-12-16 | 2015-12-14 | 13.130 | 53,234 | -19,357 | 0.02% | 698,944 |
| 2015-12-15 | 2015-12-11 | 12.981 | 72,591 | -5,377 | 0.03% | 942,295 |
| 2015-12-03 | 2015-12-01 | 13.390 | 77,968 | +5,377 | 0.03% | 1,043,993 |
| 2015-12-02 | 2015-11-30 | 13.334 | 72,591 | +2,150 | 0.03% | 967,945 |
| 2015-11-30 | 2015-11-26 | 13.204 | 70,441 | +2,689 | 0.03% | 930,107 |
| 2015-11-27 | 2015-11-25 | 13.595 | 67,752 | +5,915 | 0.03% | 921,061 |
| 2015-11-25 | 2015-11-23 | 13.576 | 61,837 | +12,905 | 0.03% | 839,499 |
| 2015-11-18 | 2015-11-16 | 12.776 | 48,932 | -5,377 | 0.02% | 625,171 |
| 2015-11-11 | 2015-11-09 | 14.097 | 54,309 | +5,377 | 0.02% | 765,579 |
| 2015-07-13 | 2015-07-09 | 11.493 | 48,932 | +4,302 | 0.02% | 562,381 |
| 2015-07-09 | 2015-07-07 | 11.456 | 44,630 | -5,377 | 0.02% | 511,277 |
| 2015-07-08 | 2015-07-06 | 12.721 | 50,007 | +537 | 0.02% | 636,115 |
| 2015-06-23 | 2015-06-19 | 18.541 | 49,470 | -5,377 | 0.02% | 917,246 |
| 2015-06-08 | 2015-06-04 | 19.564 | 54,847 | -538 | 0.02% | 1,073,044 |
| 2015-06-01 | 2015-05-28 | 19.750 | 55,385 | +4,840 | 0.02% | 1,093,869 |
| 2015-05-20 | 2015-05-18 | 19.341 | 50,545 | +538 | 0.02% | 977,598 |
| 2015-05-19 | 2015-05-15 | 20.670 | 50,007 | +1,613 | 0.02% | 1,033,631 |
| 2015-05-18 | 2015-05-14 | 19.108 | 48,394 | +1,717 | 0.02% | 924,709 |
| 2015-05-13 | 2015-05-11 | 18.433 | 46,677 | -1,556 | 0.02% | 860,401 |
| 2015-05-11 | 2015-05-07 | 17.546 | 48,233 | -518 | 0.02% | 846,303 |
| 2015-05-08 | 2015-05-06 | 18.009 | 48,751 | +3,630 | 0.02% | 877,951 |
| 2015-04-24 | 2015-04-22 | 18.260 | 45,121 | -4,149 | 0.02% | 823,889 |
| 2015-04-23 | 2015-04-21 | 17.990 | 49,270 | -2,075 | 0.02% | 886,348 |
| 2015-04-22 | 2015-04-20 | 17.662 | 51,345 | +3,112 | 0.02% | 906,846 |
| 2015-04-17 | 2015-04-15 | 18.317 | 48,233 | -3,630 | 0.02% | 883,503 |
| 2015-04-15 | 2015-04-13 | 17.855 | 51,863 | -519 | 0.02% | 925,995 |
| 2015-04-14 | 2015-04-10 | 16.717 | 52,382 | +519 | 0.02% | 875,671 |
| 2015-04-01 | 2015-03-30 | 14.577 | 51,863 | -519 | 0.02% | 755,996 |
| 2015-03-10 | 2015-03-06 | 13.979 | 52,382 | -5,186 | 0.02% | 732,251 |
| 2015-03-02 | 2015-02-26 | 13.381 | 57,568 | -1,556 | 0.03% | 770,337 |
| 2015-02-23 | 2015-02-16 | 12.899 | 59,124 | -11,410 | 0.03% | 762,658 |
| 2015-02-17 | 2015-02-13 | 12.494 | 70,534 | +6,224 | 0.03% | 881,279 |
| 2015-02-16 | 2015-02-12 | 12.417 | 64,310 | +10,372 | 0.03% | 798,554 |
| 2015-01-29 | 2015-01-27 | 12.552 | 53,938 | +5,187 | 0.02% | 677,042 |
| 2014-12-18 | 2014-12-16 | 12.070 | 48,751 | +2,074 | 0.02% | 588,434 |
| 2014-11-18 | 2014-11-14 | 12.417 | 46,677 | +5,186 | 0.02% | 579,601 |
| 2014-09-29 | 2014-09-25 | 13.921 | 41,491 | -20,745 | 0.02% | 577,605 |
| 2014-08-29 | 2014-08-27 | 13.111 | 62,236 | -10,373 | 0.03% | 816,001 |
| 2014-08-26 | 2014-08-22 | 13.439 | 72,609 | -5,186 | 0.03% | 975,805 |
| 2014-08-22 | 2014-08-20 | 12.533 | 77,795 | +1,556 | 0.03% | 975,001 |
| 2014-08-21 | 2014-08-19 | 12.514 | 76,239 | +8,817 | 0.03% | 954,030 |
| 2014-08-15 | 2014-08-13 | 12.109 | 67,422 | +10,372 | 0.03% | 816,397 |
| 2014-08-11 | 2014-08-07 | 12.224 | 57,050 | -2,593 | 0.02% | 697,405 |
| 2014-07-31 | 2014-07-29 | 12.379 | 59,643 | -3,112 | 0.03% | 738,303 |
| 2014-07-29 | 2014-07-25 | 11.858 | 62,755 | +2,594 | 0.03% | 744,155 |
| 2014-07-22 | 2014-07-18 | 11.068 | 60,161 | +5,186 | 0.03% | 665,835 |
| 2014-07-18 | 2014-07-16 | 11.260 | 54,975 | +2,593 | 0.02% | 619,039 |
| 2014-06-12 | 2014-06-10 | 9.737 | 52,382 | -5,186 | 0.02% | 510,051 |
| 2014-06-11 | 2014-06-09 | 9.564 | 57,568 | -6,224 | 0.03% | 550,558 |
| 2014-05-20 | 2014-05-16 | 10.793 | 63,792 | +6,224 | 0.03% | 688,487 |
| 2014-05-19 | 2014-05-15 | 10.917 | 57,568 | +4,190 | 0.03% | 628,496 |
| 2014-05-08 | 2014-05-05 | 11.084 | 53,378 | -1,442 | 0.03% | 591,632 |
| 2014-04-28 | 2014-04-24 | 10.730 | 54,820 | -9,618 | 0.03% | 588,235 |
| 2014-04-25 | 2014-04-23 | 10.460 | 64,438 | +1,443 | 0.03% | 674,019 |
| 2014-04-23 | 2014-04-17 | 10.252 | 62,995 | -24,045 | 0.03% | 645,825 |
| 2014-04-15 | 2014-04-11 | 9.670 | 87,040 | -7,694 | 0.04% | 841,655 |
| 2014-04-14 | 2014-04-10 | 9.462 | 94,734 | -24,044 | 0.04% | 896,354 |
| 2014-04-02 | 2014-03-31 | 9.191 | 118,778 | +2,886 | 0.06% | 1,091,743 |
| 2014-03-13 | 2014-03-11 | 8.859 | 115,892 | +24,044 | 0.05% | 1,026,657 |
| 2014-03-12 | 2014-03-10 | 8.984 | 91,848 | -48,088 | 0.04% | 825,117 |
| 2014-03-07 | 2014-03-05 | 9.379 | 139,936 | +12,022 | 0.07% | 1,312,406 |
| 2014-02-14 | 2014-02-12 | 9.108 | 127,914 | +13,945 | 0.06% | 1,165,076 |
| 2014-02-12 | 2014-02-10 | 9.212 | 113,969 | -1,923 | 0.05% | 1,049,911 |
| 2014-02-07 | 2014-02-05 | 8.817 | 115,892 | +24,044 | 0.05% | 1,021,837 |
| 2014-01-29 | 2014-01-27 | 9.254 | 91,848 | +24,044 | 0.04% | 849,947 |
| 2014-01-28 | 2014-01-24 | 9.316 | 67,804 | -24,044 | 0.03% | 631,678 |
| 2014-01-02 | 2013-12-27 | 8.984 | 91,848 | -4,809 | 0.04% | 825,117 |
| 2013-12-27 | 2013-12-20 | 8.817 | 96,657 | -9,618 | 0.05% | 852,239 |
| 2013-12-23 | 2013-12-19 | 8.776 | 106,275 | +24,044 | 0.05% | 932,622 |
| 2013-12-10 | 2013-12-06 | 9.295 | 82,231 | -4,809 | 0.04% | 764,373 |
| 2013-12-06 | 2013-12-04 | 9.212 | 87,040 | +4,809 | 0.04% | 801,834 |
| 2013-10-17 | 2013-10-15 | 9.212 | 82,231 | -7,213 | 0.04% | 757,533 |
| 2013-10-15 | 2013-10-10 | 8.942 | 89,444 | +7,213 | 0.04% | 799,801 |
| 2013-10-08 | 2013-10-04 | 8.963 | 82,231 | -4,809 | 0.04% | 737,013 |
| 2013-09-30 | 2013-09-26 | 8.817 | 87,040 | -13,945 | 0.04% | 767,444 |
| 2013-09-27 | 2013-09-25 | 8.484 | 100,985 | -4,809 | 0.05% | 856,799 |
| 2013-09-05 | 2013-09-03 | 8.401 | 105,794 | -2,885 | 0.05% | 888,801 |
| 2013-08-30 | 2013-08-28 | 8.027 | 108,679 | +4,809 | 0.05% | 872,359 |
| 2013-06-25 | 2013-06-21 | 7.944 | 103,870 | -962 | 0.05% | 825,117 |
| 2013-06-21 | 2013-06-19 | 7.881 | 104,832 | +2,404 | 0.05% | 826,219 |
| 2013-05-22 | 2013-05-20 | 8.422 | 102,428 | -5,770 | 0.05% | 862,652 |
| 2013-05-15 | 2013-05-13 | 8.172 | 108,198 | +5,770 | 0.05% | 884,248 |
| 2013-05-14 | 2013-05-10 | 10.147 | 102,428 | +9,618 | 0.05% | 1,039,298 |
| 2013-05-13 | 2013-05-09 | 10.124 | 92,810 | +7,786 | 0.04% | 939,601 |
| 2013-03-20 | 2013-03-18 | 9.670 | 85,024 | -3,084 | 0.04% | 822,176 |
| 2013-03-19 | 2013-03-15 | 9.693 | 88,108 | +2,203 | 0.05% | 853,998 |
| 2013-03-15 | 2013-03-13 | 9.647 | 85,905 | -2,203 | 0.04% | 828,746 |
| 2013-03-14 | 2013-03-12 | 9.852 | 88,108 | +4,405 | 0.05% | 867,998 |
| 2013-03-13 | 2013-03-11 | 10.079 | 83,703 | +1,762 | 0.04% | 843,602 |
| 2013-03-12 | 2013-03-08 | 10.442 | 81,941 | +4,406 | 0.04% | 855,604 |
| 2013-03-01 | 2013-02-27 | 9.443 | 77,535 | +4,405 | 0.04% | 732,158 |
| 2013-02-25 | 2013-02-21 | 9.761 | 73,130 | +8,811 | 0.04% | 713,802 |
| 2013-02-19 | 2013-02-15 | 10.147 | 64,319 | -4,405 | 0.03% | 652,620 |
| 2013-02-15 | 2013-02-08 | 10.056 | 68,724 | -1,763 | 0.04% | 691,076 |
| 2013-02-04 | 2013-01-31 | 10.056 | 70,487 | -2,202 | 0.04% | 708,805 |
| 2013-02-01 | 2013-01-30 | 9.988 | 72,689 | -13,216 | 0.04% | 725,998 |
| 2013-01-31 | 2013-01-29 | 9.920 | 85,905 | +2,202 | 0.04% | 852,145 |
| 2013-01-22 | 2013-01-18 | 10.623 | 83,703 | +13,216 | 0.04% | 889,203 |
| 2013-01-21 | 2013-01-17 | 10.215 | 70,487 | +33,041 | 0.04% | 720,005 |
| 2013-01-16 | 2013-01-14 | 9.625 | 37,446 | +3,084 | 0.02% | 360,400 |
| 2013-01-10 | 2013-01-08 | 9.761 | 34,362 | -13,216 | 0.02% | 335,398 |
| 2013-01-08 | 2013-01-04 | 9.534 | 47,578 | -9,692 | 0.02% | 453,596 |
| 2013-01-04 | 2013-01-02 | 9.579 | 57,270 | -2,203 | 0.03% | 548,597 |
| 2013-01-02 | 2012-12-27 | 9.080 | 59,473 | -22,027 | 0.03% | 540,000 |
| 2012-12-19 | 2012-12-17 | 9.080 | 81,500 | -2,643 | 0.04% | 740,000 |
| 2012-12-18 | 2012-12-14 | 8.875 | 84,143 | +2,202 | 0.04% | 746,807 |
| 2012-12-14 | 2012-12-12 | 8.739 | 81,941 | +2,644 | 0.04% | 716,104 |
| 2012-12-12 | 2012-12-10 | 8.853 | 79,297 | +4,405 | 0.04% | 701,997 |
| 2012-12-11 | 2012-12-07 | 8.830 | 74,892 | +1,322 | 0.04% | 661,301 |
| 2012-12-06 | 2012-12-04 | 8.875 | 73,570 | -22,027 | 0.04% | 652,967 |
| 2012-11-30 | 2012-11-28 | 8.966 | 95,597 | +4,405 | 0.05% | 857,147 |
| 2012-11-26 | 2012-11-22 | 8.921 | 91,192 | +1,762 | 0.05% | 813,510 |
| 2012-11-22 | 2012-11-20 | 8.944 | 89,430 | +8,370 | 0.05% | 799,822 |
| 2012-11-21 | 2012-11-19 | 8.989 | 81,060 | +4,406 | 0.04% | 728,644 |
| 2012-11-06 | 2012-11-02 | 9.375 | 76,654 | -5,287 | 0.04% | 718,619 |
| 2012-11-05 | 2012-11-01 | 9.420 | 81,941 | -5,286 | 0.04% | 771,904 |
| 2012-11-02 | 2012-10-31 | 9.443 | 87,227 | -1,762 | 0.04% | 823,679 |
| 2012-11-01 | 2012-10-30 | 9.398 | 88,989 | -4,406 | 0.05% | 836,278 |
| 2012-10-30 | 2012-10-26 | 9.080 | 93,395 | +1,763 | 0.05% | 848,003 |
| 2012-10-29 | 2012-10-25 | 9.193 | 91,632 | +4,405 | 0.05% | 842,395 |
| 2012-10-25 | 2012-10-22 | 9.602 | 87,227 | -12,335 | 0.04% | 837,539 |
| 2012-10-24 | 2012-10-19 | 9.352 | 99,562 | -6,608 | 0.05% | 931,118 |
| 2012-10-17 | 2012-10-15 | 8.875 | 106,170 | +5,286 | 0.05% | 942,307 |
| 2012-10-16 | 2012-10-12 | 8.875 | 100,884 | +4,406 | 0.05% | 895,391 |
| 2012-10-15 | 2012-10-11 | 8.853 | 96,478 | -2,644 | 0.05% | 854,096 |
| 2012-10-10 | 2012-10-08 | 8.762 | 99,122 | +4,846 | 0.05% | 868,503 |
| 2012-09-28 | 2012-09-26 | 8.467 | 94,276 | +4,406 | 0.05% | 798,222 |
| 2012-09-27 | 2012-09-25 | 8.626 | 89,870 | +1,321 | 0.05% | 775,197 |
| 2012-09-26 | 2012-09-24 | 8.558 | 88,549 | +4,406 | 0.05% | 757,773 |
| 2012-09-07 | 2012-09-05 | 8.331 | 84,143 | -1,762 | 0.04% | 700,968 |
| 2012-08-28 | 2012-08-24 | 8.444 | 85,905 | +7,048 | 0.04% | 725,396 |
| 2012-08-10 | 2012-08-08 | 8.331 | 78,857 | +4,406 | 0.04% | 656,932 |
| 2012-08-08 | 2012-08-06 | 8.036 | 74,451 | -4,406 | 0.04% | 598,257 |
| 2012-08-07 | 2012-08-03 | 7.922 | 78,857 | +5,287 | 0.04% | 624,712 |
| 2012-08-06 | 2012-08-02 | 7.990 | 73,570 | +4,405 | 0.04% | 587,837 |
| 2012-07-27 | 2012-07-25 | 7.559 | 69,165 | -8,811 | 0.04% | 522,811 |
| 2012-07-25 | 2012-07-23 | 7.650 | 77,976 | -2,202 | 0.04% | 596,492 |
| 2012-06-25 | 2012-06-21 | 7.582 | 80,178 | -2,203 | 0.04% | 607,877 |
| 2012-06-18 | 2012-06-14 | 7.445 | 82,381 | +440 | 0.04% | 613,359 |
| 2012-05-29 | 2012-05-25 | 7.423 | 81,941 | -5,286 | 0.04% | 608,223 |
| 2012-05-23 | 2012-05-21 | 7.582 | 87,227 | -4,405 | 0.04% | 661,319 |
| 2012-05-21 | 2012-05-17 | 9.793 | 91,632 | +4,811 | 0.05% | 897,307 |
| 2012-05-15 | 2012-05-11 | 9.793 | 86,821 | -7,966 | 0.05% | 850,196 |
| 2012-05-14 | 2012-05-10 | 9.843 | 94,787 | +797 | 0.05% | 932,963 |
| 2012-05-11 | 2012-05-09 | 10.044 | 93,990 | -1,992 | 0.05% | 943,998 |
| 2012-04-20 | 2012-04-18 | 10.546 | 95,982 | +1,992 | 0.05% | 1,012,205 |
| 2012-04-02 | 2012-03-29 | 10.470 | 93,990 | -3,983 | 0.05% | 984,118 |
| 2012-03-26 | 2012-03-22 | 10.420 | 97,973 | +3,983 | 0.06% | 1,020,902 |
| 2012-03-21 | 2012-03-19 | 10.295 | 93,990 | -3,983 | 0.05% | 967,598 |
| 2012-03-19 | 2012-03-15 | 10.094 | 97,973 | +3,983 | 0.06% | 988,922 |
| 2012-03-14 | 2012-03-12 | 10.420 | 93,990 | -4,381 | 0.05% | 979,398 |
| 2012-03-13 | 2012-03-09 | 10.496 | 98,371 | +19,913 | 0.06% | 1,032,459 |
| 2012-03-09 | 2012-03-07 | 10.169 | 78,458 | +4,381 | 0.04% | 797,851 |
| 2012-03-08 | 2012-03-06 | 10.270 | 74,077 | -4,381 | 0.04% | 760,740 |
| 2012-03-06 | 2012-03-02 | 10.069 | 78,458 | +4,381 | 0.04% | 789,971 |
| 2012-02-23 | 2012-02-21 | 9.567 | 74,077 | -7,169 | 0.04% | 708,660 |
| 2012-02-06 | 2012-02-02 | 9.039 | 81,246 | +7,169 | 0.05% | 734,402 |
| 2012-02-02 | 2012-01-31 | 8.763 | 74,077 | -2,390 | 0.04% | 649,140 |
| 2012-01-27 | 2012-01-20 | 8.487 | 76,467 | -1,991 | 0.04% | 648,963 |
| 2012-01-19 | 2012-01-17 | 8.386 | 78,458 | -9,160 | 0.04% | 657,981 |
| 2012-01-18 | 2012-01-16 | 8.211 | 87,618 | -4,381 | 0.05% | 719,400 |
| 2012-01-16 | 2012-01-12 | 8.035 | 91,999 | -11,151 | 0.05% | 739,201 |
| 2012-01-13 | 2012-01-11 | 8.085 | 103,150 | -5,576 | 0.06% | 833,978 |
| 2012-01-06 | 2012-01-04 | 7.909 | 108,726 | +7,965 | 0.06% | 859,950 |
| 2012-01-05 | 2012-01-03 | 7.909 | 100,761 | +15,134 | 0.06% | 796,953 |
| 2012-01-04 | 2011-12-30 | 7.909 | 85,627 | +7,169 | 0.05% | 677,253 |
| 2011-12-16 | 2011-12-14 | 7.909 | 78,458 | +2,390 | 0.04% | 620,551 |
| 2011-12-02 | 2011-11-30 | 8.236 | 76,068 | +1,991 | 0.04% | 626,477 |
| 2011-11-04 | 2011-11-02 | 8.612 | 74,077 | -5,576 | 0.04% | 637,980 |
| 2011-11-02 | 2011-10-31 | 8.663 | 79,653 | -14,337 | 0.05% | 690,002 |
| 2011-10-31 | 2011-10-27 | 8.437 | 93,990 | -1,992 | 0.05% | 792,958 |
| 2011-10-25 | 2011-10-21 | 7.759 | 95,982 | +21,905 | 0.05% | 744,694 |
| 2011-10-20 | 2011-10-18 | 7.784 | 74,077 | -6,372 | 0.04% | 576,600 |
| 2011-10-13 | 2011-10-11 | 7.934 | 80,449 | -9,559 | 0.05% | 638,318 |
| 2011-10-11 | 2011-10-07 | 7.658 | 90,008 | +9,957 | 0.05% | 689,303 |
| 2011-10-06 | 2011-10-03 | 7.759 | 80,051 | +5,974 | 0.05% | 621,090 |
| 2011-07-28 | 2011-07-26 | 10.370 | 74,077 | -7,965 | 0.04% | 768,180 |
| 2011-07-18 | 2011-07-14 | 10.345 | 82,042 | +3,982 | 0.05% | 848,717 |
| 2011-07-13 | 2011-07-11 | 10.546 | 78,060 | +3,983 | 0.04% | 823,204 |
| 2011-06-23 | 2011-06-21 | 10.546 | 74,077 | -11,550 | 0.04% | 781,200 |
| 2011-06-20 | 2011-06-16 | 10.571 | 85,627 | -3,186 | 0.05% | 905,154 |
| 2011-06-17 | 2011-06-15 | 10.722 | 88,813 | -3,186 | 0.05% | 952,212 |
| 2011-06-03 | 2011-06-01 | 10.897 | 91,999 | +3,983 | 0.05% | 1,002,541 |
| 2011-05-27 | 2011-05-25 | 10.445 | 88,016 | -1,593 | 0.05% | 919,357 |
| 2011-05-19 | 2011-05-17 | 10.295 | 89,609 | -399 | 0.05% | 922,497 |
| 2011-05-11 | 2011-05-06 | 10.470 | 90,008 | +1,593 | 0.05% | 942,425 |
| 2011-05-06 | 2011-05-04 | 10.445 | 88,415 | +1,594 | 0.05% | 923,525 |
| 2011-04-27 | 2011-04-21 | 11.249 | 86,821 | -9,161 | 0.05% | 976,635 |
| 2011-04-20 | 2011-04-18 | 12.903 | 95,982 | +7,264 | 0.05% | 1,238,475 |
| 2011-04-19 | 2011-04-15 | 12.985 | 88,718 | +3,681 | 0.05% | 1,151,976 |
| 2011-04-18 | 2011-04-14 | 12.958 | 85,037 | +3,681 | 0.05% | 1,101,869 |
| 2011-04-14 | 2011-04-12 | 12.985 | 81,356 | +368 | 0.05% | 1,056,382 |
| 2011-04-12 | 2011-04-08 | 12.903 | 80,988 | +7,363 | 0.05% | 1,045,004 |
| 2011-04-11 | 2011-04-07 | 12.767 | 73,625 | +3,681 | 0.05% | 939,998 |
| 2011-04-08 | 2011-04-06 | 12.767 | 69,944 | +3,313 | 0.04% | 893,001 |
| 2011-04-07 | 2011-04-04 | 12.659 | 66,631 | +13,253 | 0.04% | 843,463 |
| 2011-04-04 | 2011-03-31 | 12.469 | 53,378 | +1,104 | 0.03% | 665,547 |
| 2011-03-24 | 2011-03-22 | 11.762 | 52,274 | -1,472 | 0.03% | 614,862 |
| 2011-03-18 | 2011-03-16 | 11.409 | 53,746 | +1,472 | 0.03% | 613,196 |
| 2011-02-07 | 2011-01-31 | 12.577 | 52,274 | -1,472 | 0.03% | 657,462 |
| 2011-01-19 | 2011-01-17 | 12.170 | 53,746 | +12,516 | 0.03% | 654,075 |
| 2011-01-10 | 2011-01-06 | 12.333 | 41,230 | -8,835 | 0.03% | 508,479 |
| 2011-01-07 | 2011-01-05 | 12.387 | 50,065 | -3,681 | 0.03% | 620,159 |
| 2010-12-29 | 2010-12-24 | 12.387 | 53,746 | -1,473 | 0.03% | 665,755 |
| 2010-12-23 | 2010-12-21 | 12.224 | 55,219 | +2,209 | 0.03% | 675,002 |
| 2010-12-21 | 2010-12-17 | 11.952 | 53,010 | -2,209 | 0.03% | 633,599 |
| 2010-12-08 | 2010-12-06 | 12.007 | 55,219 | +1,473 | 0.03% | 663,001 |
| 2010-12-06 | 2010-12-02 | 12.224 | 53,746 | +2,945 | 0.03% | 656,995 |
| 2010-12-03 | 2010-12-01 | 12.088 | 50,801 | +2,208 | 0.03% | 614,096 |
| 2010-12-01 | 2010-11-29 | 11.898 | 48,593 | +5,890 | 0.03% | 578,165 |
| 2010-11-24 | 2010-11-22 | 12.143 | 42,703 | -3,681 | 0.03% | 518,525 |
| 2010-11-22 | 2010-11-18 | 12.061 | 46,384 | +1,841 | 0.03% | 559,442 |
| 2010-11-17 | 2010-11-15 | 12.306 | 44,543 | -2,209 | 0.03% | 548,127 |
| 2010-11-15 | 2010-11-11 | 12.441 | 46,752 | -2,209 | 0.03% | 581,660 |
| 2010-11-11 | 2010-11-09 | 12.822 | 48,961 | +3,682 | 0.03% | 627,763 |
| 2010-11-05 | 2010-11-03 | 12.876 | 45,279 | +1,472 | 0.03% | 583,014 |
| 2010-10-28 | 2010-10-26 | 13.012 | 43,807 | -3,681 | 0.03% | 570,010 |
| 2010-10-26 | 2010-10-22 | 12.469 | 47,488 | -3,681 | 0.03% | 592,107 |
| 2010-10-25 | 2010-10-21 | 12.604 | 51,169 | +7,362 | 0.03% | 644,954 |
| 2010-10-22 | 2010-10-20 | 12.577 | 43,807 | -18,406 | 0.03% | 550,970 |
| 2010-10-21 | 2010-10-19 | 12.577 | 62,213 | -1,473 | 0.04% | 782,467 |
| 2010-10-18 | 2010-10-14 | 11.789 | 63,686 | +3,313 | 0.04% | 750,823 |
| 2010-10-14 | 2010-10-12 | 11.518 | 60,373 | -31,290 | 0.04% | 695,364 |
| 2010-10-11 | 2010-10-07 | 11.463 | 91,663 | +2,208 | 0.06% | 1,050,776 |
| 2010-10-08 | 2010-10-06 | 11.626 | 89,455 | -2,208 | 0.05% | 1,040,045 |
| 2010-10-06 | 2010-10-04 | 11.382 | 91,663 | -368 | 0.06% | 1,043,306 |
| 2010-09-21 | 2010-09-17 | 11.355 | 92,031 | -1,841 | 0.06% | 1,044,995 |
| 2010-09-20 | 2010-09-16 | 11.273 | 93,872 | +736 | 0.06% | 1,058,249 |
| 2010-09-17 | 2010-09-15 | 11.518 | 93,136 | -6,626 | 0.06% | 1,072,722 |
| 2010-09-16 | 2010-09-14 | 11.599 | 99,762 | -1,473 | 0.06% | 1,157,169 |
| 2010-09-15 | 2010-09-13 | 11.355 | 101,235 | +31,291 | 0.06% | 1,149,504 |
| 2010-09-09 | 2010-09-07 | 10.947 | 69,944 | -1,841 | 0.04% | 765,701 |
| 2010-09-06 | 2010-09-02 | 10.866 | 71,785 | +1,473 | 0.04% | 780,005 |
| 2010-09-02 | 2010-08-31 | 10.866 | 70,312 | -368 | 0.04% | 764,000 |
| 2010-08-30 | 2010-08-26 | 11.056 | 70,680 | +368 | 0.04% | 781,438 |
| 2010-08-27 | 2010-08-25 | 10.866 | 70,312 | -736 | 0.04% | 764,000 |
| 2010-08-25 | 2010-08-23 | 11.165 | 71,048 | +1,472 | 0.04% | 793,227 |
| 2010-08-20 | 2010-08-18 | 11.626 | 69,576 | +6,258 | 0.04% | 808,922 |
| 2010-08-19 | 2010-08-17 | 11.762 | 63,318 | +6,995 | 0.04% | 744,764 |
| 2010-08-06 | 2010-08-04 | 11.083 | 56,323 | +1,472 | 0.03% | 624,237 |
| 2010-07-26 | 2010-07-22 | 11.300 | 54,851 | -1,472 | 0.03% | 619,843 |
| 2010-07-23 | 2010-07-21 | 10.757 | 56,323 | -1,473 | 0.03% | 605,877 |
| 2010-07-20 | 2010-07-16 | 10.567 | 57,796 | +1,473 | 0.04% | 610,733 |
| 2010-07-06 | 2010-07-02 | 10.812 | 56,323 | +5,154 | 0.03% | 608,937 |
| 2010-06-30 | 2010-06-28 | 11.654 | 51,169 | +1,840 | 0.03% | 596,304 |
| 2010-06-29 | 2010-06-25 | 11.491 | 49,329 | +3,681 | 0.03% | 566,822 |
| 2010-06-25 | 2010-06-23 | 11.355 | 45,648 | -32,027 | 0.03% | 518,324 |
| 2010-06-24 | 2010-06-22 | 11.518 | 77,675 | +48,225 | 0.05% | 894,645 |
| 2010-06-18 | 2010-06-15 | 10.649 | 29,450 | -1,473 | 0.02% | 313,599 |
| 2010-06-07 | 2010-06-03 | 10.214 | 30,923 | -736 | 0.02% | 315,844 |
| 2010-06-04 | 2010-06-02 | 9.915 | 31,659 | +3,681 | 0.02% | 313,902 |
| 2010-06-02 | 2010-05-31 | 10.268 | 27,978 | +1,841 | 0.02% | 287,284 |
| 2010-06-01 | 2010-05-28 | 10.458 | 26,137 | -1,104 | 0.02% | 273,351 |
| 2010-05-28 | 2010-05-26 | 10.024 | 27,241 | +1,104 | 0.02% | 273,057 |
| 2010-05-27 | 2010-05-25 | 10.078 | 26,137 | +1,473 | 0.02% | 263,411 |
| 2010-05-20 | 2010-05-18 | 10.757 | 24,664 | +1,472 | 0.02% | 265,315 |
| 2010-05-18 | 2010-05-14 | 11.409 | 23,192 | +1,473 | 0.01% | 264,601 |
| 2010-05-11 | 2010-05-07 | 11.518 | 21,719 | -3,682 | 0.01% | 250,155 |
| 2010-05-07 | 2010-05-05 | 13.699 | 25,401 | -6,626 | 0.02% | 347,970 |
| 2010-05-06 | 2010-05-04 | 14.165 | 32,027 | +2,178 | 0.02% | 453,676 |
| 2010-05-05 | 2010-05-03 | 14.544 | 29,849 | +1,373 | 0.02% | 434,134 |
| 2010-05-04 | 2010-04-30 | 13.903 | 28,476 | +3,431 | 0.02% | 395,905 |
| 2010-05-03 | 2010-04-29 | 13.349 | 25,045 | -1,716 | 0.02% | 334,333 |
| 2010-04-30 | 2010-04-28 | 13.553 | 26,761 | +343 | 0.02% | 362,701 |
| 2010-04-28 | 2010-04-26 | 13.495 | 26,418 | +4,117 | 0.02% | 356,512 |
| 2010-04-23 | 2010-04-21 | 13.320 | 22,301 | -686 | 0.01% | 297,053 |
| 2010-04-22 | 2010-04-20 | 12.912 | 22,987 | -343 | 0.02% | 296,811 |
| 2010-04-19 | 2010-04-15 | 12.009 | 23,330 | +343 | 0.02% | 280,159 |
| 2010-04-14 | 2010-04-12 | 12.154 | 22,987 | -1,029 | 0.02% | 279,391 |
| 2010-04-13 | 2010-04-09 | 12.009 | 24,016 | -3,431 | 0.02% | 288,397 |
| 2010-04-12 | 2010-04-08 | 12.009 | 27,447 | -1,716 | 0.02% | 329,599 |
| 2010-04-07 | 2010-03-31 | 10.901 | 29,163 | -3,430 | 0.02% | 317,905 |
| 2010-03-25 | 2010-03-23 | 10.930 | 32,593 | -4,804 | 0.02% | 356,245 |
| 2010-03-19 | 2010-03-17 | 10.347 | 37,397 | -3,431 | 0.02% | 386,953 |
| 2010-03-11 | 2010-03-09 | 10.085 | 40,828 | -3,430 | 0.03% | 411,744 |
| 2010-03-01 | 2010-02-25 | 9.618 | 44,258 | -3,088 | 0.03% | 425,695 |
| 2010-02-19 | 2010-02-17 | 9.764 | 47,346 | -2,059 | 0.03% | 462,297 |
| 2010-01-26 | 2010-01-22 | 9.968 | 49,405 | +2,402 | 0.03% | 492,482 |
| 2010-01-21 | 2010-01-19 | 10.580 | 47,003 | -4,117 | 0.03% | 497,308 |
| 2010-01-20 | 2010-01-18 | 9.910 | 51,120 | -3,431 | 0.03% | 506,598 |
| 2010-01-07 | 2010-01-05 | 9.648 | 54,551 | -6,862 | 0.04% | 526,289 |
| 2010-01-05 | 2009-12-31 | 9.210 | 61,413 | -3,431 | 0.04% | 565,641 |
| 2010-01-04 | 2009-12-29 | 9.094 | 64,844 | +3,431 | 0.04% | 589,682 |
| 2009-12-23 | 2009-12-21 | 8.598 | 61,413 | -3,774 | 0.04% | 528,051 |
| 2009-12-18 | 2009-12-16 | 9.006 | 65,187 | +3,774 | 0.04% | 587,101 |
| 2009-12-15 | 2009-12-11 | 9.473 | 61,413 | -3,431 | 0.04% | 581,751 |
| 2009-12-14 | 2009-12-10 | 9.298 | 64,844 | +3,431 | 0.04% | 602,912 |
| 2009-12-10 | 2009-12-08 | 9.618 | 61,413 | -3,431 | 0.04% | 590,701 |
| 2009-12-01 | 2009-11-27 | 9.123 | 64,844 | -13,723 | 0.04% | 591,572 |
| 2009-11-30 | 2009-11-26 | 9.414 | 78,567 | +3,431 | 0.05% | 739,667 |
| 2009-11-25 | 2009-11-23 | 9.181 | 75,136 | +3,430 | 0.05% | 689,846 |
| 2009-11-20 | 2009-11-18 | 9.240 | 71,706 | +7,548 | 0.05% | 662,534 |
| 2009-11-18 | 2009-11-16 | 9.618 | 64,158 | +3,431 | 0.04% | 617,104 |
| 2009-11-10 | 2009-11-06 | 9.764 | 60,727 | +3,431 | 0.04% | 592,953 |
| 2009-11-06 | 2009-11-04 | 9.881 | 57,296 | -13,723 | 0.04% | 566,132 |
| 2009-11-04 | 2009-11-02 | 9.677 | 71,019 | +8,234 | 0.05% | 687,236 |
| 2009-11-03 | 2009-10-30 | 9.356 | 62,785 | +4,803 | 0.04% | 587,427 |
| 2009-11-02 | 2009-10-29 | 9.385 | 57,982 | -34,309 | 0.04% | 544,180 |
| 2009-10-29 | 2009-10-27 | 8.832 | 92,291 | -34,309 | 0.06% | 815,071 |
| 2009-10-27 | 2009-10-22 | 8.686 | 126,600 | -10,292 | 0.08% | 1,099,622 |
| 2009-10-23 | 2009-10-21 | 8.773 | 136,892 | -90,233 | 0.09% | 1,200,986 |
| 2009-10-19 | 2009-10-15 | 8.453 | 227,125 | +13,724 | 0.15% | 1,919,801 |
| 2009-10-16 | 2009-10-14 | 8.511 | 213,401 | +19,899 | 0.14% | 1,816,237 |
| 2009-10-15 | 2009-10-13 | 8.482 | 193,502 | -10,293 | 0.13% | 1,641,239 |
| 2009-10-14 | 2009-10-12 | 8.482 | 203,795 | -48,032 | 0.13% | 1,728,542 |
| 2009-10-12 | 2009-10-08 | 8.278 | 251,827 | +27,447 | 0.17% | 2,084,558 |
| 2009-10-09 | 2009-10-07 | 8.336 | 224,380 | +29,162 | 0.15% | 1,870,439 |
| 2009-10-05 | 2009-09-30 | 8.278 | 195,218 | +44,602 | 0.13% | 1,615,963 |
| 2009-09-23 | 2009-09-21 | 8.744 | 150,616 | -3,431 | 0.10% | 1,317,000 |
| 2009-09-22 | 2009-09-18 | 8.919 | 154,047 | -14,753 | 0.10% | 1,373,941 |
| 2009-09-21 | 2009-09-17 | 8.219 | 168,800 | +5,490 | 0.11% | 1,387,442 |
| 2009-09-16 | 2009-09-14 | 8.219 | 163,310 | -19,556 | 0.11% | 1,342,317 |
| 2009-09-15 | 2009-09-11 | 8.278 | 182,866 | +24,359 | 0.12% | 1,513,717 |
| 2009-09-11 | 2009-09-09 | 8.365 | 158,507 | +3,431 | 0.10% | 1,325,939 |
| 2009-09-08 | 2009-09-04 | 8.453 | 155,076 | -10,979 | 0.10% | 1,310,798 |
| 2009-09-07 | 2009-09-03 | 8.307 | 166,055 | +6,862 | 0.11% | 1,379,400 |
| 2009-09-01 | 2009-08-28 | 8.278 | 159,193 | +4,117 | 0.10% | 1,317,758 |
| 2009-08-28 | 2009-08-26 | 8.540 | 155,076 | -8,577 | 0.10% | 1,324,358 |
| 2009-08-27 | 2009-08-25 | 8.423 | 163,653 | -6,176 | 0.11% | 1,378,527 |
| 2009-08-26 | 2009-08-24 | 8.423 | 169,829 | -3,431 | 0.11% | 1,430,550 |
| 2009-08-24 | 2009-08-20 | 8.249 | 173,260 | +6,862 | 0.11% | 1,429,151 |
| 2009-08-21 | 2009-08-19 | 8.278 | 166,398 | +2,745 | 0.11% | 1,377,399 |
| 2009-08-19 | 2009-08-17 | 8.103 | 163,653 | +3,430 | 0.11% | 1,326,057 |
| 2009-08-18 | 2009-08-14 | 8.336 | 160,223 | +344 | 0.11% | 1,335,624 |
| 2009-08-11 | 2009-08-07 | 8.453 | 159,879 | +3,774 | 0.11% | 1,351,396 |
| 2009-08-03 | 2009-07-30 | 8.628 | 156,105 | +8,577 | 0.10% | 1,346,796 |
| 2009-07-29 | 2009-07-27 | 8.715 | 147,528 | -14,410 | 0.10% | 1,285,698 |
| 2009-07-22 | 2009-07-20 | 8.190 | 161,938 | -343 | 0.11% | 1,326,320 |
| 2009-07-20 | 2009-07-16 | 8.103 | 162,281 | -6,862 | 0.11% | 1,314,940 |
| 2009-07-17 | 2009-07-15 | 7.928 | 169,143 | +3,431 | 0.11% | 1,340,961 |
| 2009-07-16 | 2009-07-14 | 7.782 | 165,712 | +3,431 | 0.11% | 1,289,610 |
| 2009-07-02 | 2009-06-29 | 8.074 | 162,281 | +3,431 | 0.11% | 1,310,210 |
| 2009-06-30 | 2009-06-26 | 8.161 | 158,850 | -2,745 | 0.10% | 1,296,399 |
| 2009-06-26 | 2009-06-24 | 7.928 | 161,595 | +17,155 | 0.11% | 1,281,121 |
| 2009-06-25 | 2009-06-23 | 8.132 | 144,440 | +6,175 | 0.10% | 1,174,587 |
| 2009-06-22 | 2009-06-18 | 8.569 | 138,265 | -3,431 | 0.09% | 1,184,821 |
| 2009-06-19 | 2009-06-17 | 8.628 | 141,696 | +17,155 | 0.09% | 1,222,482 |
| 2009-06-18 | 2009-06-16 | 8.423 | 124,541 | +4,460 | 0.08% | 1,049,068 |
| 2009-06-16 | 2009-06-12 | 8.890 | 120,081 | +97,094 | 0.08% | 1,067,499 |
| 2009-06-15 | 2009-06-11 | 8.890 | 22,987 | -10,293 | 0.02% | 204,350 |
| 2009-06-09 | 2009-06-05 | 7.870 | 33,280 | -6,861 | 0.02% | 261,903 |
| 2009-06-04 | 2009-06-02 | 7.899 | 40,141 | -3,431 | 0.03% | 317,067 |
| 2009-05-29 | 2009-05-26 | 7.724 | 43,572 | +4,117 | 0.03% | 336,548 |
| 2009-05-15 | 2009-05-13 | 9.170 | 39,455 | -3,431 | 0.03% | 361,798 |
| 2009-05-14 | 2009-05-12 | 9.075 | 42,886 | +6,517 | 0.03% | 389,191 |
| 2009-05-08 | 2009-05-06 | 9.012 | 36,369 | +3,162 | 0.03% | 327,750 |
| 2009-05-07 | 2009-05-05 | 8.759 | 33,207 | -19,607 | 0.02% | 290,854 |
| 2009-05-06 | 2009-05-04 | 8.474 | 52,814 | -16,129 | 0.04% | 447,558 |
| 2009-05-05 | 2009-04-30 | 8.253 | 68,943 | +6,641 | 0.05% | 568,979 |
| 2009-05-04 | 2009-04-29 | 8.126 | 62,302 | +3,163 | 0.04% | 506,292 |
| 2009-04-30 | 2009-04-28 | 7.968 | 59,139 | -4,744 | 0.04% | 471,238 |
| 2009-04-29 | 2009-04-27 | 8.221 | 63,883 | +6,325 | 0.05% | 525,200 |
| 2009-04-28 | 2009-04-24 | 8.569 | 57,558 | +4,744 | 0.04% | 493,220 |
| 2009-04-22 | 2009-04-20 | 8.696 | 52,814 | -4,744 | 0.04% | 459,248 |
| 2009-04-21 | 2009-04-17 | 8.569 | 57,558 | -3,163 | 0.04% | 493,220 |
| 2009-04-20 | 2009-04-16 | 8.759 | 60,721 | -948 | 0.04% | 531,844 |
| 2009-04-17 | 2009-04-15 | 8.917 | 61,669 | +1,581 | 0.04% | 549,898 |
| 2009-04-16 | 2009-04-14 | 9.012 | 60,088 | -8,223 | 0.04% | 541,500 |
| 2009-04-08 | 2009-04-06 | 8.000 | 68,311 | +18,976 | 0.05% | 546,483 |
| 2009-04-07 | 2009-04-03 | 7.937 | 49,335 | -3,163 | 0.04% | 391,557 |
| 2009-04-06 | 2009-04-02 | 7.842 | 52,498 | +1,581 | 0.04% | 411,681 |
| 2009-04-03 | 2009-04-01 | 7.494 | 50,917 | -308,030 | 0.04% | 381,572 |
| 2009-04-02 | 2009-03-31 | 7.146 | 358,947 | +161,289 | 0.26% | 2,565,102 |
| 2009-04-01 | 2009-03-30 | 7.178 | 197,658 | +158,126 | 0.14% | 1,418,751 |
| 2009-03-23 | 2009-03-19 | 6.545 | 39,532 | -6,008 | 0.03% | 258,753 |
| 2009-03-06 | 2009-03-04 | 6.324 | 45,540 | -3,479 | 0.03% | 287,998 |
| 2009-03-05 | 2009-03-03 | 6.008 | 49,019 | -6,958 | 0.04% | 294,499 |
| 2009-03-04 | 2009-03-02 | 5.850 | 55,977 | -6,957 | 0.04% | 327,452 |
| 2009-03-03 | 2009-02-27 | 6.039 | 62,934 | +17,394 | 0.05% | 380,088 |
| 2009-03-02 | 2009-02-26 | 6.134 | 45,540 | -13,599 | 0.03% | 279,358 |
| 2009-02-27 | 2009-02-25 | 6.292 | 59,139 | +4,111 | 0.04% | 372,129 |
| 2009-02-24 | 2009-02-20 | 6.292 | 55,028 | +9,488 | 0.04% | 346,260 |
| 2009-02-16 | 2009-02-12 | 6.419 | 45,540 | -9,488 | 0.03% | 292,318 |
| 2009-02-13 | 2009-02-11 | 6.609 | 55,028 | +12,650 | 0.04% | 363,660 |
| 2009-02-12 | 2009-02-10 | 6.767 | 42,378 | -10,436 | 0.03% | 286,761 |
| 2009-02-10 | 2009-02-06 | 6.261 | 52,814 | -2,530 | 0.04% | 330,659 |
| 2009-02-09 | 2009-02-05 | 6.103 | 55,344 | -6,325 | 0.04% | 337,749 |
| 2009-02-05 | 2009-02-03 | 5.976 | 61,669 | -4,744 | 0.04% | 368,548 |
| 2009-02-04 | 2009-02-02 | 6.071 | 66,413 | +7,906 | 0.05% | 403,200 |
| 2009-02-03 | 2009-01-30 | 5.913 | 58,507 | -18,975 | 0.04% | 345,952 |
| 2009-02-02 | 2009-01-29 | 5.787 | 77,482 | -35,104 | 0.06% | 448,351 |
| 2009-01-23 | 2009-01-21 | 5.439 | 112,586 | -31,625 | 0.08% | 612,320 |
| 2009-01-21 | 2009-01-19 | 5.565 | 144,211 | +2,530 | 0.10% | 802,559 |
| 2009-01-20 | 2009-01-16 | 5.597 | 141,681 | +12,650 | 0.10% | 792,959 |
| 2009-01-19 | 2009-01-15 | 5.470 | 129,031 | +18,975 | 0.09% | 705,840 |
| 2009-01-16 | 2009-01-14 | 5.628 | 110,056 | +29,412 | 0.08% | 619,441 |
| 2009-01-15 | 2009-01-13 | 5.565 | 80,644 | -32,258 | 0.06% | 448,798 |
| 2009-01-14 | 2009-01-12 | 5.881 | 112,902 | -3,163 | 0.08% | 664,019 |
| 2009-01-13 | 2009-01-09 | 6.134 | 116,065 | -2,530 | 0.08% | 711,982 |
| 2009-01-09 | 2009-01-07 | 6.103 | 118,595 | +3,163 | 0.08% | 723,752 |
| 2009-01-08 | 2009-01-06 | 6.387 | 115,432 | -35,737 | 0.08% | 737,299 |
| 2009-01-07 | 2009-01-05 | 6.292 | 151,169 | -167,297 | 0.11% | 951,222 |
| 2009-01-06 | 2009-01-02 | 5.470 | 318,466 | +25,932 | 0.23% | 1,742,108 |
| 2009-01-05 | 2008-12-31 | 5.470 | 292,534 | +2,530 | 0.21% | 1,600,252 |
| 2008-12-30 | 2008-12-24 | 5.312 | 290,004 | -6,325 | 0.21% | 1,540,562 |
| 2008-12-22 | 2008-12-18 | 5.122 | 296,329 | +7,907 | 0.21% | 1,517,942 |
| 2008-12-19 | 2008-12-17 | 5.281 | 288,422 | -30,677 | 0.21% | 1,523,038 |
| 2008-12-18 | 2008-12-16 | 4.964 | 319,099 | +69,576 | 0.23% | 1,584,131 |
| 2008-12-17 | 2008-12-15 | 5.312 | 249,523 | +80,644 | 0.18% | 1,325,518 |
| 2008-12-16 | 2008-12-12 | 5.312 | 168,879 | +47,438 | 0.12% | 897,121 |
| 2008-12-15 | 2008-12-11 | 5.787 | 121,441 | +33,523 | 0.09% | 702,720 |
| 2008-12-12 | 2008-12-10 | 5.818 | 87,918 | -30,360 | 0.06% | 511,519 |
| 2008-12-11 | 2008-12-09 | 5.597 | 118,278 | +18,342 | 0.08% | 661,977 |
| 2008-12-10 | 2008-12-08 | 5.723 | 99,936 | +19,924 | 0.07% | 571,961 |
| 2008-12-08 | 2008-12-04 | 5.312 | 80,012 | +9,488 | 0.06% | 425,040 |
| 2008-12-04 | 2008-12-02 | 5.502 | 70,524 | -12,650 | 0.05% | 388,018 |
| 2008-12-03 | 2008-12-01 | 5.122 | 83,174 | -9,488 | 0.06% | 426,058 |
| 2008-12-01 | 2008-11-27 | 4.617 | 92,662 | -3,163 | 0.07% | 427,780 |
| 2008-11-28 | 2008-11-26 | 4.585 | 95,825 | -6,325 | 0.07% | 439,352 |
| 2008-11-27 | 2008-11-25 | 4.427 | 102,150 | +9,488 | 0.07% | 452,202 |
| 2008-11-25 | 2008-11-21 | 4.711 | 92,662 | -3,163 | 0.07% | 436,570 |
| 2008-11-21 | 2008-11-19 | 4.585 | 95,825 | +14,548 | 0.07% | 439,352 |
| 2008-11-20 | 2008-11-18 | 4.490 | 81,277 | -12,966 | 0.06% | 364,940 |
| 2008-11-19 | 2008-11-17 | 4.806 | 94,243 | -36,369 | 0.07% | 452,959 |
| 2008-11-18 | 2008-11-14 | 4.553 | 130,612 | -26,882 | 0.09% | 594,719 |
| 2008-11-17 | 2008-11-13 | 4.395 | 157,494 | +3,163 | 0.11% | 692,221 |
| 2008-11-14 | 2008-11-12 | 4.522 | 154,331 | +19,607 | 0.11% | 697,839 |
| 2008-11-13 | 2008-11-11 | 4.585 | 134,724 | +41,113 | 0.10% | 617,702 |
| 2008-11-12 | 2008-11-10 | 4.996 | 93,611 | +9,488 | 0.07% | 467,681 |
| 2008-11-10 | 2008-11-06 | 4.458 | 84,123 | -11,069 | 0.06% | 375,059 |
| 2008-11-07 | 2008-11-05 | 4.711 | 95,192 | -25,933 | 0.07% | 448,490 |
| 2008-11-06 | 2008-11-04 | 4.458 | 121,125 | -34,788 | 0.09% | 540,031 |
| 2008-11-05 | 2008-11-03 | 4.205 | 155,913 | -4,743 | 0.11% | 655,692 |
| 2008-11-04 | 2008-10-31 | 4.016 | 160,656 | -1,898 | 0.11% | 645,159 |
| 2008-11-03 | 2008-10-30 | 3.953 | 162,554 | +12,650 | 0.12% | 642,501 |
| 2008-10-31 | 2008-10-29 | 3.510 | 149,904 | -11,701 | 0.11% | 526,141 |
| 2008-10-29 | 2008-10-27 | 3.257 | 161,605 | +69,575 | 0.12% | 526,330 |
| 2008-10-28 | 2008-10-24 | 3.826 | 92,030 | +16,129 | 0.07% | 352,112 |
| 2008-10-27 | 2008-10-23 | 3.953 | 75,901 | -9,487 | 0.05% | 300,001 |
| 2008-10-24 | 2008-10-22 | 4.016 | 85,388 | -41,113 | 0.06% | 342,899 |
| 2008-10-23 | 2008-10-21 | 4.016 | 126,501 | +10,753 | 0.09% | 508,000 |
| 2008-10-22 | 2008-10-20 | 4.111 | 115,748 | +1,897 | 0.08% | 475,798 |
| 2008-10-21 | 2008-10-17 | 3.984 | 113,851 | -34,788 | 0.08% | 453,600 |
| 2008-10-20 | 2008-10-16 | 4.269 | 148,639 | +77,798 | 0.11% | 634,501 |
| 2008-10-15 | 2008-10-13 | 4.901 | 70,841 | +5,693 | 0.05% | 347,202 |
| 2008-10-14 | 2008-10-10 | 4.711 | 65,148 | +2,214 | 0.05% | 306,940 |
| 2008-10-10 | 2008-10-08 | 5.217 | 62,934 | -3,163 | 0.05% | 328,349 |
| 2008-10-09 | 2008-10-06 | 5.439 | 66,097 | -3,162 | 0.05% | 359,481 |
| 2008-09-25 | 2008-09-23 | 5.913 | 69,259 | +3,162 | 0.05% | 409,528 |
| 2008-09-24 | 2008-09-22 | 6.166 | 66,097 | -9,487 | 0.05% | 407,551 |
| 2008-09-23 | 2008-09-19 | 6.229 | 75,584 | -9,488 | 0.05% | 470,828 |
| 2008-09-22 | 2008-09-18 | 5.407 | 85,072 | +3,163 | 0.06% | 459,990 |
| 2008-09-19 | 2008-09-17 | 5.881 | 81,909 | -12,651 | 0.06% | 481,737 |
| 2008-09-18 | 2008-09-16 | 6.198 | 94,560 | -11,068 | 0.07% | 586,043 |
| 2008-09-16 | 2008-09-11 | 6.735 | 105,628 | +6,325 | 0.08% | 711,417 |
| 2008-09-11 | 2008-09-09 | 7.273 | 99,303 | +6,325 | 0.07% | 722,198 |
| 2008-09-05 | 2008-09-03 | 7.810 | 92,978 | +2,846 | 0.07% | 726,178 |
| 2008-09-04 | 2008-09-02 | 8.000 | 90,132 | -2,846 | 0.06% | 721,050 |
| 2008-09-01 | 2008-08-28 | 7.589 | 92,978 | -6,325 | 0.07% | 705,598 |
| 2008-08-28 | 2008-08-26 | 7.209 | 99,303 | -7,590 | 0.07% | 715,918 |
| 2008-08-27 | 2008-08-25 | 7.209 | 106,893 | -28,147 | 0.08% | 770,637 |
| 2008-08-26 | 2008-08-21 | 6.767 | 135,040 | +9,488 | 0.10% | 913,781 |
| 2008-08-25 | 2008-08-20 | 6.830 | 125,552 | +19,924 | 0.09% | 857,518 |
| 2008-08-21 | 2008-08-19 | 6.956 | 105,628 | +6,325 | 0.08% | 734,797 |
| 2008-08-14 | 2008-08-12 | 7.336 | 99,303 | -9,488 | 0.07% | 728,478 |
| 2008-08-12 | 2008-08-08 | 7.399 | 108,791 | -52,814 | 0.08% | 804,961 |
| 2008-08-11 | 2008-08-07 | 7.209 | 161,605 | -47,438 | 0.12% | 1,165,079 |
| 2008-08-08 | 2008-08-05 | 7.273 | 209,043 | -13,283 | 0.15% | 1,520,300 |
| 2008-08-07 | 2008-08-04 | 7.368 | 222,326 | -44,907 | 0.16% | 1,637,993 |
| 2008-08-05 | 2008-08-01 | 7.399 | 267,233 | +18,342 | 0.19% | 1,977,297 |
| 2008-08-04 | 2008-07-31 | 7.431 | 248,891 | +11,702 | 0.18% | 1,849,451 |
| 2008-08-01 | 2008-07-30 | 7.462 | 237,189 | +19,923 | 0.17% | 1,769,997 |
| 2008-07-31 | 2008-07-29 | 7.462 | 217,266 | -24,983 | 0.16% | 1,621,323 |
| 2008-07-29 | 2008-07-25 | 7.431 | 242,249 | +5,692 | 0.17% | 1,800,096 |
| 2008-07-28 | 2008-07-24 | 7.557 | 236,557 | -26,881 | 0.17% | 1,787,720 |
| 2008-07-25 | 2008-07-23 | 7.368 | 263,438 | +54,079 | 0.19% | 1,940,887 |
| 2008-07-24 | 2008-07-22 | 7.273 | 209,359 | +6,325 | 0.15% | 1,522,598 |
| 2008-07-23 | 2008-07-21 | 7.368 | 203,034 | +9,487 | 0.15% | 1,495,859 |
| 2008-07-22 | 2008-07-18 | 7.241 | 193,547 | +44,276 | 0.14% | 1,401,483 |
| 2008-07-21 | 2008-07-17 | 7.304 | 149,271 | +33,839 | 0.11% | 1,090,318 |
| 2008-07-18 | 2008-07-16 | 7.494 | 115,432 | +24,035 | 0.08% | 865,048 |
| 2008-07-17 | 2008-07-15 | 7.684 | 91,397 | +12,650 | 0.07% | 702,270 |
| 2008-07-15 | 2008-07-11 | 8.221 | 78,747 | -9,171 | 0.06% | 647,401 |
| 2008-07-07 | 2008-07-03 | 7.431 | 87,918 | -19,924 | 0.06% | 653,298 |
| 2008-07-04 | 2008-07-02 | 7.589 | 107,842 | -16,762 | 0.08% | 818,399 |
| 2008-07-03 | 2008-06-30 | 7.747 | 124,604 | -9,487 | 0.09% | 965,304 |
| 2008-07-02 | 2008-06-27 | 7.747 | 134,091 | -8,539 | 0.10% | 1,038,799 |
| 2008-06-30 | 2008-06-26 | 7.557 | 142,630 | +27,830 | 0.10% | 1,077,891 |
| 2008-06-26 | 2008-06-24 | 7.779 | 114,800 | -5,692 | 0.08% | 892,982 |
| 2008-06-25 | 2008-06-23 | 7.873 | 120,492 | -6,325 | 0.09% | 948,688 |
| 2008-06-24 | 2008-06-20 | 7.968 | 126,817 | -39,848 | 0.09% | 1,010,518 |
| 2008-06-23 | 2008-06-19 | 7.968 | 166,665 | -14,231 | 0.12% | 1,328,039 |
| 2008-06-20 | 2008-06-18 | 8.126 | 180,896 | +6,325 | 0.13% | 1,470,036 |
| 2008-06-19 | 2008-06-17 | 7.810 | 174,571 | +28,462 | 0.12% | 1,363,437 |
| 2008-06-18 | 2008-06-16 | 8.000 | 146,109 | +32,891 | 0.10% | 1,168,862 |
| 2008-06-17 | 2008-06-13 | 7.905 | 113,218 | +17,710 | 0.08% | 894,997 |
| 2008-06-16 | 2008-06-12 | 8.190 | 95,508 | +19,607 | 0.07% | 782,178 |
| 2008-06-06 | 2008-06-04 | 9.644 | 75,901 | -8,855 | 0.05% | 732,004 |
| 2008-06-05 | 2008-06-03 | 9.581 | 84,756 | -17,710 | 0.06% | 812,043 |
| 2008-06-04 | 2008-06-02 | 9.613 | 102,466 | +6,325 | 0.07% | 984,961 |
| 2008-05-30 | 2008-05-28 | 9.486 | 96,141 | +28,463 | 0.07% | 912,002 |
| 2008-05-29 | 2008-05-27 | 9.929 | 67,678 | +316 | 0.05% | 671,959 |
| 2008-05-23 | 2008-05-21 | 10.087 | 67,362 | -11,069 | 0.05% | 679,472 |
| 2008-05-21 | 2008-05-19 | 9.866 | 78,431 | -5,376 | 0.06% | 773,763 |
| 2008-05-20 | 2008-05-16 | 10.087 | 83,807 | +17,078 | 0.06% | 845,351 |
| 2008-05-19 | 2008-05-15 | 13.165 | 66,729 | +1,897 | 0.05% | 878,468 |
| 2008-05-16 | 2008-05-14 | 13.199 | 64,832 | +5,814 | 0.05% | 855,746 |
| 2008-05-15 | 2008-05-13 | 12.922 | 59,018 | +2,879 | 0.05% | 762,605 |
| 2008-05-14 | 2008-05-09 | 13.443 | 56,139 | +8,637 | 0.04% | 754,654 |
| 2008-05-13 | 2008-05-08 | 13.408 | 47,502 | +2,015 | 0.04% | 636,900 |
| 2008-04-29 | 2008-04-25 | 12.956 | 45,487 | +2,879 | 0.04% | 589,343 |
| 2008-04-28 | 2008-04-24 | 12.366 | 42,608 | -6,046 | 0.03% | 526,882 |
| 2008-04-25 | 2008-04-23 | 11.428 | 48,654 | -11,515 | 0.04% | 556,015 |
| 2008-04-24 | 2008-04-22 | 11.393 | 60,169 | -22,456 | 0.05% | 685,518 |
| 2008-04-23 | 2008-04-21 | 11.602 | 82,625 | -48,941 | 0.06% | 958,584 |
| 2008-04-22 | 2008-04-18 | 9.448 | 131,566 | -4,031 | 0.10% | 1,243,039 |
| 2008-04-21 | 2008-04-17 | 9.691 | 135,597 | +27,638 | 0.11% | 1,314,094 |
| 2008-04-18 | 2008-04-16 | 9.517 | 107,959 | +32,244 | 0.08% | 1,027,499 |
| 2008-04-17 | 2008-04-15 | 10.351 | 75,715 | +17,849 | 0.06% | 783,737 |
| 2008-04-16 | 2008-04-14 | 11.115 | 57,866 | -12,091 | 0.05% | 643,199 |
| 2008-04-11 | 2008-04-09 | 10.942 | 69,957 | +4,894 | 0.05% | 765,445 |
| 2008-04-10 | 2008-04-08 | 11.115 | 65,063 | +7,485 | 0.05% | 723,196 |
| 2008-04-09 | 2008-04-07 | 11.602 | 57,578 | -15,834 | 0.05% | 667,998 |
| 2008-04-08 | 2008-04-03 | 11.463 | 73,412 | -4,319 | 0.06% | 841,498 |
| 2008-04-02 | 2008-03-31 | 10.004 | 77,731 | -15,834 | 0.06% | 777,605 |
| 2008-03-28 | 2008-03-26 | 9.552 | 93,565 | -30,516 | 0.07% | 893,754 |
| 2008-03-27 | 2008-03-25 | 9.031 | 124,081 | -17,849 | 0.10% | 1,120,600 |
| 2008-03-26 | 2008-03-20 | 8.302 | 141,930 | +8,061 | 0.11% | 1,178,268 |
| 2008-03-25 | 2008-03-19 | 8.198 | 133,869 | +19,001 | 0.11% | 1,097,398 |
| 2008-03-20 | 2008-03-18 | 8.406 | 114,868 | +25,046 | 0.09% | 965,576 |
| 2008-03-19 | 2008-03-17 | 9.309 | 89,822 | +10,364 | 0.07% | 836,160 |
| 2008-03-17 | 2008-03-13 | 10.282 | 79,458 | -4,606 | 0.06% | 816,961 |
| 2008-03-14 | 2008-03-12 | 10.490 | 84,064 | +7,773 | 0.07% | 881,839 |
| 2008-03-13 | 2008-03-11 | 10.664 | 76,291 | -5,182 | 0.06% | 813,549 |
| 2008-03-12 | 2008-03-10 | 10.560 | 81,473 | +4,030 | 0.06% | 860,319 |
| 2008-03-11 | 2008-03-07 | 10.976 | 77,443 | -288 | 0.06% | 850,044 |
| 2008-03-10 | 2008-03-06 | 11.428 | 77,731 | +4,031 | 0.06% | 888,305 |
| 2008-03-07 | 2008-03-05 | 11.115 | 73,700 | -12,955 | 0.06% | 819,199 |
| 2008-03-06 | 2008-03-04 | 10.837 | 86,655 | +8,637 | 0.07% | 939,118 |
| 2008-03-04 | 2008-02-29 | 11.393 | 78,018 | +4,030 | 0.06% | 888,875 |
| 2008-02-29 | 2008-02-27 | 11.532 | 73,988 | +15,258 | 0.06% | 853,240 |
| 2008-02-27 | 2008-02-25 | 11.810 | 58,730 | -2,879 | 0.05% | 693,603 |
| 2008-02-26 | 2008-02-22 | 11.984 | 61,609 | +3,455 | 0.05% | 738,304 |
| 2008-02-25 | 2008-02-21 | 12.296 | 58,154 | +3,743 | 0.05% | 715,080 |
| 2008-02-22 | 2008-02-20 | 12.435 | 54,411 | +11,227 | 0.04% | 676,615 |
| 2008-02-21 | 2008-02-19 | 12.956 | 43,184 | -14,682 | 0.03% | 559,505 |
| 2008-02-20 | 2008-02-18 | 11.914 | 57,866 | -7,773 | 0.05% | 689,429 |
| 2008-02-19 | 2008-02-15 | 11.358 | 65,639 | +5,182 | 0.05% | 745,559 |
| 2008-02-18 | 2008-02-14 | 11.254 | 60,457 | -10,076 | 0.05% | 680,399 |
| 2008-02-15 | 2008-02-13 | 11.150 | 70,533 | -10,940 | 0.06% | 786,447 |
| 2008-02-14 | 2008-02-12 | 10.733 | 81,473 | -14,395 | 0.06% | 874,469 |
| 2008-02-13 | 2008-02-11 | 10.421 | 95,868 | +13,819 | 0.08% | 999,003 |
| 2008-02-12 | 2008-02-06 | 11.254 | 82,049 | +3,455 | 0.06% | 923,401 |
| 2008-02-11 | 2008-02-04 | 11.289 | 78,594 | +10,076 | 0.06% | 887,248 |
| 2008-02-05 | 2008-02-01 | 11.324 | 68,518 | +23,607 | 0.05% | 775,880 |
| 2008-02-04 | 2008-01-31 | 11.671 | 44,911 | +4,894 | 0.04% | 524,160 |
| 2008-02-01 | 2008-01-30 | 11.880 | 40,017 | -1,727 | 0.03% | 475,382 |
| 2008-01-31 | 2008-01-29 | 12.088 | 41,744 | +4,606 | 0.03% | 504,598 |
| 2008-01-29 | 2008-01-25 | 13.165 | 37,138 | +864 | 0.03% | 488,911 |
| 2008-01-28 | 2008-01-24 | 13.338 | 36,274 | +5,758 | 0.03% | 483,837 |
| 2008-01-24 | 2008-01-22 | 13.408 | 30,516 | -4,895 | 0.02% | 409,154 |
| 2008-01-22 | 2008-01-18 | 15.978 | 35,411 | -1,151 | 0.03% | 565,807 |
| 2008-01-18 | 2008-01-16 | 16.326 | 36,562 | +864 | 0.03% | 596,898 |
| 2008-01-16 | 2008-01-14 | 17.368 | 35,698 | -4,319 | 0.03% | 619,992 |
| 2008-01-14 | 2008-01-10 | 17.819 | 40,017 | +4,319 | 0.03% | 713,073 |
| 2008-01-11 | 2008-01-09 | 17.854 | 35,698 | -576 | 0.03% | 637,352 |
| 2008-01-09 | 2008-01-07 | 17.715 | 36,274 | -576 | 0.03% | 642,596 |
| 2008-01-08 | 2008-01-04 | 17.923 | 36,850 | +1,439 | 0.03% | 660,479 |
| 2008-01-07 | 2008-01-03 | 18.167 | 35,411 | -3,742 | 0.03% | 643,298 |
| 2008-01-04 | 2008-01-02 | 18.306 | 39,153 | -6,910 | 0.03% | 716,717 |
| 2008-01-03 | 2007-12-31 | 17.993 | 46,063 | -1,727 | 0.04% | 828,808 |
| 2008-01-02 | 2007-12-27 | 18.236 | 47,790 | -6,333 | 0.04% | 871,502 |
| 2007-12-28 | 2007-12-24 | 18.514 | 54,123 | -10,365 | 0.04% | 1,002,031 |
| 2007-12-27 | 2007-12-20 | 17.785 | 64,488 | +2,879 | 0.05% | 1,146,888 |
| 2007-12-21 | 2007-12-19 | 17.090 | 61,609 | -2,879 | 0.05% | 1,052,886 |
| 2007-12-20 | 2007-12-18 | 16.847 | 64,488 | +3,167 | 0.05% | 1,086,407 |
| 2007-12-19 | 2007-12-17 | 17.020 | 61,321 | -2,879 | 0.05% | 1,043,704 |
| 2007-12-14 | 2007-12-12 | 17.194 | 64,200 | -4,606 | 0.05% | 1,103,856 |
| 2007-12-13 | 2007-12-11 | 17.646 | 68,806 | +7,485 | 0.05% | 1,214,121 |
| 2007-12-11 | 2007-12-07 | 18.236 | 61,321 | -2,879 | 0.05% | 1,118,254 |
| 2007-12-10 | 2007-12-06 | 18.514 | 64,200 | +1,728 | 0.05% | 1,188,596 |
| 2007-12-07 | 2007-12-05 | 18.688 | 62,472 | +4,894 | 0.05% | 1,167,454 |
| 2007-12-05 | 2007-12-03 | 18.688 | 57,578 | +10,652 | 0.05% | 1,075,997 |
| 2007-12-04 | 2007-11-30 | 19.209 | 46,926 | +6,045 | 0.04% | 901,386 |
| 2007-12-03 | 2007-11-29 | 19.521 | 40,881 | +1,440 | 0.03% | 798,050 |
| 2007-11-30 | 2007-11-28 | 19.243 | 39,441 | -13,243 | 0.03% | 758,979 |
| 2007-11-29 | 2007-11-27 | 19.278 | 52,684 | +3,455 | 0.04% | 1,015,649 |
| 2007-11-28 | 2007-11-26 | 19.521 | 49,229 | +2,015 | 0.04% | 961,013 |
| 2007-11-27 | 2007-11-23 | 19.209 | 47,214 | +6,333 | 0.04% | 906,918 |
| 2007-11-26 | 2007-11-22 | 19.695 | 40,881 | +6,622 | 0.03% | 805,150 |
| 2007-11-20 | 2007-11-16 | 21.015 | 34,259 | +576 | 0.03% | 719,950 |
| 2007-11-16 | 2007-11-14 | 21.883 | 33,683 | -5,470 | 0.03% | 737,095 |
| 2007-11-15 | 2007-11-13 | 21.362 | 39,153 | +864 | 0.03% | 836,397 |
| 2007-11-14 | 2007-11-12 | 21.119 | 38,289 | +3,166 | 0.03% | 808,630 |
| 2007-11-02 | 2007-10-31 | 23.551 | 35,123 | +288 | 0.03% | 827,167 |
| 2007-11-01 | 2007-10-30 | 23.967 | 34,835 | -1,151 | 0.03% | 834,905 |
| 2007-10-30 | 2007-10-26 | 23.898 | 35,986 | +1,727 | 0.03% | 859,991 |
| 2007-10-29 | 2007-10-25 | 24.627 | 34,259 | -1,727 | 0.03% | 843,710 |
| 2007-10-23 | 2007-10-18 | 24.488 | 35,986 | -288 | 0.03% | 881,241 |
| 2007-10-22 | 2007-10-17 | 25.287 | 36,274 | +2,015 | 0.03% | 917,274 |
| 2007-10-18 | 2007-10-16 | 24.488 | 34,259 | -3,743 | 0.03% | 838,950 |
| 2007-10-17 | 2007-10-15 | 25.496 | 38,002 | +4,895 | 0.03% | 968,890 |
| 2007-10-12 | 2007-10-10 | 25.183 | 33,107 | -2,591 | 0.03% | 833,739 |
| 2007-10-09 | 2007-10-05 | 22.404 | 35,698 | -1,440 | 0.03% | 799,789 |
| 2007-10-08 | 2007-10-04 | 22.161 | 37,138 | -4,318 | 0.03% | 823,022 |
| 2007-10-04 | 2007-10-02 | 23.690 | 41,456 | -8,637 | 0.03% | 982,073 |
| 2007-10-02 | 2007-09-27 | 22.509 | 50,093 | +4,318 | 0.04% | 1,127,520 |
| 2007-09-28 | 2007-09-25 | 22.856 | 45,775 | -1,151 | 0.04% | 1,046,228 |
| 2007-09-27 | 2007-09-24 | 23.273 | 46,926 | +1,439 | 0.04% | 1,092,095 |
| 2007-09-25 | 2007-09-21 | 23.794 | 45,487 | +1,440 | 0.04% | 1,082,306 |
| 2007-09-24 | 2007-09-20 | 24.245 | 44,047 | -13,819 | 0.03% | 1,067,933 |
| 2007-09-21 | 2007-09-19 | 22.786 | 57,866 | -2,591 | 0.05% | 1,318,558 |
| 2007-09-20 | 2007-09-18 | 21.779 | 60,457 | +2,591 | 0.05% | 1,316,698 |
| 2007-09-19 | 2007-09-17 | 22.404 | 57,866 | +5,758 | 0.05% | 1,296,448 |
| 2007-09-17 | 2007-09-13 | 22.474 | 52,108 | -1,440 | 0.04% | 1,171,064 |
| 2007-09-12 | 2007-09-10 | 22.370 | 53,548 | +7,198 | 0.04% | 1,197,847 |
| 2007-09-11 | 2007-09-07 | 22.717 | 46,350 | -6,622 | 0.04% | 1,052,930 |
| 2007-09-06 | 2007-09-04 | 22.509 | 52,972 | +576 | 0.04% | 1,192,322 |
| 2007-09-05 | 2007-09-03 | 22.578 | 52,396 | +4,318 | 0.04% | 1,182,997 |
| 2007-09-04 | 2007-08-31 | 22.752 | 48,078 | -2,015 | 0.04% | 1,093,855 |
| 2007-09-03 | 2007-08-30 | 22.578 | 50,093 | +2,015 | 0.04% | 1,131,000 |
| 2007-08-30 | 2007-08-28 | 23.585 | 48,078 | +5,758 | 0.04% | 1,133,935 |
| 2007-08-29 | 2007-08-27 | 24.627 | 42,320 | +3,743 | 0.03% | 1,042,231 |
| 2007-08-27 | 2007-08-23 | 24.280 | 38,577 | -2,016 | 0.03% | 936,651 |
| 2007-08-24 | 2007-08-22 | 22.752 | 40,593 | +2,016 | 0.03% | 923,559 |
| 2007-08-23 | 2007-08-21 | 22.786 | 38,577 | -864 | 0.03% | 879,031 |
| 2007-08-21 | 2007-08-17 | 21.084 | 39,441 | +288 | 0.03% | 831,589 |
| 2007-08-20 | 2007-08-16 | 22.439 | 39,153 | -1,152 | 0.03% | 878,556 |
| 2007-08-10 | 2007-08-08 | 23.690 | 40,305 | -1,151 | 0.03% | 954,807 |
| 2007-08-09 | 2007-08-07 | 21.918 | 41,456 | +863 | 0.03% | 908,634 |
| 2007-08-06 | 2007-08-02 | 25.531 | 40,593 | -1,439 | 0.03% | 1,036,360 |
| 2007-08-02 | 2007-07-31 | 27.962 | 42,032 | -288 | 0.03% | 1,175,298 |
| 2007-07-31 | 2007-07-27 | 26.399 | 42,320 | +1,152 | 0.03% | 1,117,201 |
| 2007-07-30 | 2007-07-26 | 28.379 | 41,168 | -6,334 | 0.03% | 1,168,299 |
| 2007-07-27 | 2007-07-25 | 28.796 | 47,502 | +15,834 | 0.04% | 1,367,850 |
| 2007-07-26 | 2007-07-24 | 29.351 | 31,668 | +1,439 | 0.02% | 929,500 |
| 2007-07-25 | 2007-07-23 | 28.830 | 30,229 | -2,591 | 0.02% | 871,513 |
| 2007-07-24 | 2007-07-20 | 28.344 | 32,820 | +4,319 | 0.03% | 930,252 |
| 2007-07-23 | 2007-07-19 | 29.143 | 28,501 | +5,758 | 0.02% | 830,604 |
| 2007-07-20 | 2007-07-18 | 27.163 | 22,743 | -8,349 | 0.02% | 617,770 |
| 2007-07-19 | 2007-07-17 | 25.843 | 31,092 | +1,439 | 0.02% | 803,514 |
| 2007-07-18 | 2007-07-16 | 25.322 | 29,653 | +10,652 | 0.02% | 750,876 |
| 2007-07-17 | 2007-07-13 | 22.995 | 19,001 | -1,439 | 0.01% | 436,925 |
| 2007-07-16 | 2007-07-12 | 22.196 | 20,440 | -288 | 0.02% | 453,684 |
| 2007-07-11 | 2007-07-09 | 22.439 | 20,728 | -288 | 0.02% | 465,117 |
| 2007-07-10 | 2007-07-06 | 22.647 | 21,016 | -4,318 | 0.02% | 475,959 |
| 2007-07-09 | 2007-07-05 | 22.821 | 25,334 | -576 | 0.02% | 578,151 |
| 2007-07-06 | 2007-07-04 | 21.189 | 25,910 | -3,167 | 0.02% | 548,996 |
| 2007-07-05 | 2007-07-03 | 20.355 | 29,077 | +2,879 | 0.02% | 591,860 |
| 2007-07-04 | 2007-06-29 | 21.258 | 26,198 | -2,303 | 0.02% | 556,918 |
| 2007-07-03 | 2007-06-28 | 21.571 | 28,501 | -4,319 | 0.02% | 614,786 |
| 2007-06-27 | 2007-06-25 | 22.092 | 32,820 | -287 | 0.03% | 725,050 |
| 2007-06-26 | 2007-06-22 | 21.605 | 33,107 | 0.03% | 715,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy