History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 508,000 | +0 | 0.11% | 5,384,800 |
| 2025-10-13 | 2025-10-09 | 10.510 | 508,000 | +0 | 0.11% | 5,339,080 |
| 2025-10-10 | 2025-10-08 | 10.410 | 508,000 | +0 | 0.11% | 5,288,280 |
| 2025-10-09 | 2025-10-06 | 10.400 | 508,000 | -1,000 | 0.11% | 5,283,200 |
| 2025-10-06 | 2025-10-02 | 10.450 | 509,000 | +11,000 | 0.12% | 5,319,050 |
| 2025-09-10 | 2025-09-08 | 11.160 | 498,000 | +17,000 | 0.11% | 5,557,680 |
| 2025-08-26 | 2025-08-22 | 12.160 | 481,000 | +2,000 | 0.11% | 5,848,960 |
| 2025-07-30 | 2025-07-28 | 11.900 | 479,000 | -2,000 | 0.11% | 5,700,100 |
| 2025-07-22 | 2025-07-18 | 11.300 | 481,000 | +2,000 | 0.11% | 5,435,300 |
| 2025-07-11 | 2025-07-09 | 11.680 | 479,000 | -1,000 | 0.11% | 5,594,720 |
| 2025-07-03 | 2025-06-30 | 11.380 | 480,000 | -20,000 | 0.11% | 5,462,400 |
| 2025-06-18 | 2025-06-16 | 11.240 | 500,000 | +1,000 | 0.11% | 5,620,000 |
| 2025-06-06 | 2025-06-04 | 11.300 | 499,000 | +20,000 | 0.11% | 5,638,700 |
| 2025-05-30 | 2025-05-28 | 11.000 | 479,000 | -1,000 | 0.11% | 5,269,000 |
| 2025-05-27 | 2025-05-23 | 10.800 | 480,000 | +1,000 | 0.11% | 5,184,000 |
| 2025-05-22 | 2025-05-20 | 11.586 | 479,000 | +19,267 | 0.11% | 5,549,703 |
| 2025-04-24 | 2025-04-22 | 11.586 | 459,733 | -960 | 0.11% | 5,326,475 |
| 2025-04-23 | 2025-04-17 | 11.378 | 460,693 | +960 | 0.11% | 5,241,598 |
| 2025-03-12 | 2025-03-10 | 10.565 | 459,733 | -107,496 | 0.11% | 4,857,055 |
| 2025-01-03 | 2024-12-31 | 12.295 | 567,229 | +27,834 | 0.13% | 6,973,806 |
| 2024-12-18 | 2024-12-16 | 11.544 | 539,395 | -2,879 | 0.13% | 6,226,960 |
| 2024-12-05 | 2024-12-03 | 10.294 | 542,274 | -18,236 | 0.13% | 5,582,197 |
| 2024-11-29 | 2024-11-27 | 9.898 | 560,510 | +28,793 | 0.13% | 5,547,999 |
| 2024-11-15 | 2024-11-13 | 10.138 | 531,717 | -90,219 | 0.13% | 5,390,422 |
| 2024-11-06 | 2024-11-04 | 9.784 | 621,936 | -44,150 | 0.15% | 6,084,722 |
| 2024-10-30 | 2024-10-28 | 10.607 | 666,086 | +90,219 | 0.16% | 7,064,924 |
| 2024-10-28 | 2024-10-24 | 10.690 | 575,867 | -19,195 | 0.14% | 6,156,005 |
| 2024-10-18 | 2024-10-16 | 11.101 | 595,062 | +153,061 | 0.14% | 6,605,984 |
| 2024-10-07 | 2024-10-03 | 10.527 | 442,001 | +2,821 | 0.11% | 4,653,002 |
| 2024-07-31 | 2024-07-29 | 9.953 | 439,180 | +39,498 | 0.11% | 4,371,125 |
| 2024-07-15 | 2024-07-11 | 9.825 | 399,682 | -94,042 | 0.10% | 3,927,004 |
| 2024-07-12 | 2024-07-10 | 10.049 | 493,724 | -94,043 | 0.12% | 4,961,247 |
| 2024-07-10 | 2024-07-08 | 10.251 | 587,767 | +37,617 | 0.14% | 6,025,000 |
| 2024-07-05 | 2024-07-03 | 10.421 | 550,150 | -47,021 | 0.13% | 5,733,000 |
| 2024-07-04 | 2024-07-02 | 10.559 | 597,171 | +47,021 | 0.14% | 6,305,547 |
| 2024-07-02 | 2024-06-27 | 10.240 | 550,150 | +47,021 | 0.13% | 5,633,550 |
| 2024-06-13 | 2024-06-11 | 10.102 | 503,129 | +117,554 | 0.12% | 5,082,504 |
| 2024-05-29 | 2024-05-27 | 9.878 | 385,575 | +80,877 | 0.09% | 3,808,898 |
| 2024-05-28 | 2024-05-24 | 9.549 | 304,698 | +47,021 | 0.07% | 2,909,516 |
| 2024-05-27 | 2024-05-23 | 9.262 | 257,677 | +47,021 | 0.06% | 2,386,539 |
| 2024-05-23 | 2024-05-21 | 10.309 | 210,656 | +9,885 | 0.05% | 2,171,670 |
| 2024-05-06 | 2024-05-02 | 8.981 | 200,771 | -89,629 | 0.05% | 1,803,204 |
| 2024-04-26 | 2024-04-24 | 8.926 | 290,400 | +98,592 | 0.07% | 2,591,998 |
| 2024-04-10 | 2024-04-08 | 9.238 | 191,808 | +26,889 | 0.05% | 1,771,924 |
| 2024-04-08 | 2024-04-03 | 9.283 | 164,919 | -2,689 | 0.04% | 1,530,883 |
| 2024-04-05 | 2024-04-02 | 9.193 | 167,608 | +897 | 0.04% | 1,540,884 |
| 2024-04-03 | 2024-03-28 | 9.138 | 166,711 | -2,689 | 0.04% | 1,523,338 |
| 2024-03-28 | 2024-03-26 | 9.160 | 169,400 | +4,481 | 0.04% | 1,551,689 |
| 2024-03-27 | 2024-03-25 | 9.193 | 164,919 | +17,926 | 0.04% | 1,516,163 |
| 2024-03-26 | 2024-03-22 | 9.093 | 146,993 | -1,792 | 0.04% | 1,336,603 |
| 2024-03-19 | 2024-03-15 | 9.037 | 148,785 | +1,792 | 0.04% | 1,344,597 |
| 2024-03-15 | 2024-03-13 | 9.126 | 146,993 | +43,023 | 0.04% | 1,341,523 |
| 2024-03-14 | 2024-03-12 | 8.926 | 103,970 | -134,445 | 0.03% | 927,996 |
| 2024-03-13 | 2024-03-11 | 9.104 | 238,415 | -2,689 | 0.06% | 2,170,560 |
| 2024-03-11 | 2024-03-07 | 8.814 | 241,104 | +50,193 | 0.06% | 2,125,101 |
| 2024-03-08 | 2024-03-06 | 8.569 | 190,911 | -897 | 0.05% | 1,635,838 |
| 2024-03-07 | 2024-03-05 | 8.457 | 191,808 | +44,815 | 0.05% | 1,622,124 |
| 2024-03-06 | 2024-03-04 | 8.412 | 146,993 | -1,792 | 0.04% | 1,236,563 |
| 2024-03-04 | 2024-02-29 | 7.955 | 148,785 | +41,229 | 0.04% | 1,183,578 |
| 2024-02-29 | 2024-02-27 | 8.100 | 107,556 | +44,815 | 0.03% | 871,203 |
| 2024-02-27 | 2024-02-23 | 8.022 | 62,741 | +5,378 | 0.02% | 503,302 |
| 2024-02-22 | 2024-02-20 | 7.788 | 57,363 | -1,793 | 0.01% | 446,720 |
| 2024-02-21 | 2024-02-19 | 7.520 | 59,156 | +2,689 | 0.01% | 444,843 |
| 2024-01-05 | 2024-01-03 | 7.698 | 56,467 | -20,615 | 0.01% | 434,702 |
| 2023-12-22 | 2023-12-20 | 8.015 | 77,082 | +2,183 | 0.02% | 617,778 |
| 2023-08-14 | 2023-08-10 | 6.373 | 74,899 | +16,548 | 0.02% | 477,302 |
| 2023-07-31 | 2023-07-27 | 6.935 | 58,351 | -3,484 | 0.02% | 404,678 |
| 2023-05-22 | 2023-05-18 | 8.487 | 61,835 | +3,526 | 0.02% | 524,794 |
| 2023-05-19 | 2023-05-17 | 8.377 | 58,309 | -8,213 | 0.02% | 488,479 |
| 2023-05-17 | 2023-05-15 | 8.280 | 66,522 | +8,213 | 0.02% | 550,803 |
| 2023-05-16 | 2023-05-12 | 8.438 | 58,309 | -63,237 | 0.02% | 492,029 |
| 2023-05-11 | 2023-05-09 | 8.767 | 121,546 | -45,990 | 0.03% | 1,065,602 |
| 2023-05-10 | 2023-05-08 | 8.487 | 167,536 | -18,889 | 0.05% | 1,421,879 |
| 2023-05-09 | 2023-05-05 | 8.889 | 186,425 | +82,126 | 0.05% | 1,657,100 |
| 2023-05-08 | 2023-05-04 | 9.096 | 104,299 | -32,851 | 0.03% | 948,686 |
| 2023-05-04 | 2023-05-02 | 8.804 | 137,150 | -32,850 | 0.04% | 1,207,413 |
| 2023-05-03 | 2023-04-28 | 8.633 | 170,000 | -78,840 | 0.05% | 1,467,631 |
| 2023-04-28 | 2023-04-26 | 8.475 | 248,840 | -11,498 | 0.07% | 2,108,877 |
| 2023-04-27 | 2023-04-25 | 8.353 | 260,338 | +23,816 | 0.07% | 2,174,621 |
| 2023-04-26 | 2023-04-24 | 8.304 | 236,522 | -16,425 | 0.07% | 1,964,164 |
| 2023-04-17 | 2023-04-13 | 7.976 | 252,947 | -229,951 | 0.07% | 2,017,403 |
| 2023-03-02 | 2023-02-28 | 7.245 | 482,898 | -7,391 | 0.13% | 3,498,599 |
| 2022-12-30 | 2022-12-28 | 6.283 | 490,289 | +3,285 | 0.14% | 3,080,517 |
| 2022-11-09 | 2022-11-07 | 6.161 | 487,004 | -8,213 | 0.13% | 3,000,578 |
| 2022-10-06 | 2022-10-03 | 6.064 | 495,217 | +8,213 | 0.14% | 3,002,940 |
| 2022-08-22 | 2022-08-18 | 6.405 | 487,004 | -57,488 | 0.13% | 3,119,177 |
| 2022-08-19 | 2022-08-17 | 6.344 | 544,492 | +4,106 | 0.15% | 3,454,228 |
| 2022-08-09 | 2022-08-05 | 6.405 | 540,386 | +4,106 | 0.15% | 3,461,080 |
| 2022-07-18 | 2022-07-14 | 6.612 | 536,280 | -59,951 | 0.15% | 3,545,792 |
| 2022-05-26 | 2022-05-24 | 7.082 | 596,231 | +40,628 | 0.16% | 4,222,661 |
| 2022-04-14 | 2022-04-12 | 7.527 | 555,603 | +22,194 | 0.16% | 4,181,763 |
| 2022-04-13 | 2022-04-11 | 7.631 | 533,409 | +38,265 | 0.16% | 4,070,479 |
| 2022-04-12 | 2022-04-08 | 7.723 | 495,144 | +8,418 | 0.15% | 3,823,766 |
| 2022-04-11 | 2022-04-07 | 7.657 | 486,726 | +97,192 | 0.14% | 3,726,958 |
| 2022-04-08 | 2022-04-06 | 7.696 | 389,534 | +140,049 | 0.12% | 2,998,010 |
| 2022-04-06 | 2022-04-01 | 7.461 | 249,485 | +38,264 | 0.07% | 1,861,456 |
| 2022-03-17 | 2022-03-15 | 6.468 | 211,221 | -4,592 | 0.06% | 1,366,201 |
| 2022-02-14 | 2022-02-10 | 7.958 | 215,813 | +4,592 | 0.06% | 1,717,383 |
| 2021-12-15 | 2021-12-13 | 7.723 | 211,221 | -10,714 | 0.06% | 1,631,161 |
| 2021-12-08 | 2021-12-06 | 7.553 | 221,935 | -6,122 | 0.07% | 1,676,201 |
| 2021-12-07 | 2021-12-03 | 7.670 | 228,057 | -32,908 | 0.07% | 1,749,258 |
| 2021-11-03 | 2021-11-01 | 7.383 | 260,965 | +7,653 | 0.08% | 1,926,651 |
| 2021-11-01 | 2021-10-28 | 7.422 | 253,312 | +7,653 | 0.07% | 1,880,080 |
| 2021-10-28 | 2021-10-26 | 7.344 | 245,659 | +7,653 | 0.07% | 1,804,020 |
| 2021-10-27 | 2021-10-25 | 7.370 | 238,006 | +3,826 | 0.07% | 1,754,039 |
| 2021-10-25 | 2021-10-21 | 7.396 | 234,180 | +7,653 | 0.07% | 1,731,963 |
| 2021-10-19 | 2021-10-15 | 7.252 | 226,527 | +7,653 | 0.07% | 1,642,802 |
| 2021-10-18 | 2021-10-12 | 7.252 | 218,874 | +15,306 | 0.06% | 1,587,302 |
| 2021-10-06 | 2021-10-04 | 7.383 | 203,568 | +7,653 | 0.06% | 1,502,901 |
| 2021-10-05 | 2021-09-30 | 7.683 | 195,915 | -1,531 | 0.06% | 1,505,280 |
| 2021-09-15 | 2021-09-13 | 7.422 | 197,446 | -1,530 | 0.06% | 1,465,443 |
| 2021-08-19 | 2021-08-17 | 6.429 | 198,976 | +3,061 | 0.06% | 1,279,199 |
| 2021-07-26 | 2021-07-22 | 6.939 | 195,915 | -30,612 | 0.06% | 1,359,360 |
| 2021-07-14 | 2021-07-12 | 7.004 | 226,527 | +3,061 | 0.07% | 1,586,562 |
| 2021-05-26 | 2021-05-24 | 8.045 | 223,466 | +14,402 | 0.07% | 1,797,782 |
| 2021-05-25 | 2021-05-21 | 8.241 | 209,064 | -32,219 | 0.07% | 1,722,798 |
| 2021-05-21 | 2021-05-18 | 8.213 | 241,283 | -95,940 | 0.08% | 1,981,560 |
| 2021-04-07 | 2021-03-31 | 7.486 | 337,223 | -2,864 | 0.11% | 2,524,557 |
| 2021-02-19 | 2021-02-17 | 6.928 | 340,087 | +716 | 0.11% | 2,355,998 |
| 2021-02-08 | 2021-02-04 | 6.746 | 339,371 | +2,864 | 0.11% | 2,289,418 |
| 2021-01-28 | 2021-01-26 | 6.844 | 336,507 | -23,628 | 0.11% | 2,302,997 |
| 2021-01-27 | 2021-01-25 | 6.774 | 360,135 | +23,628 | 0.11% | 2,439,553 |
| 2021-01-21 | 2021-01-19 | 6.984 | 336,507 | -7,876 | 0.11% | 2,349,997 |
| 2021-01-12 | 2021-01-08 | 6.718 | 344,383 | +23,627 | 0.11% | 2,313,609 |
| 2021-01-08 | 2021-01-06 | 6.718 | 320,756 | -8,592 | 0.10% | 2,154,880 |
| 2020-12-23 | 2020-12-21 | 6.662 | 329,348 | +8,592 | 0.10% | 2,194,202 |
| 2020-12-21 | 2020-12-17 | 6.690 | 320,756 | +18,615 | 0.10% | 2,145,920 |
| 2020-12-02 | 2020-11-30 | 6.592 | 302,141 | +4,296 | 0.10% | 1,991,842 |
| 2020-11-03 | 2020-10-30 | 6.578 | 297,845 | -14,319 | 0.09% | 1,959,361 |
| 2020-11-02 | 2020-10-29 | 6.662 | 312,164 | -50,834 | 0.10% | 2,079,718 |
| 2020-10-23 | 2020-10-21 | 6.746 | 362,998 | -14,320 | 0.11% | 2,448,807 |
| 2020-10-22 | 2020-10-20 | 6.551 | 377,318 | +28,639 | 0.12% | 2,471,630 |
| 2020-08-20 | 2020-08-18 | 7.430 | 348,679 | +2,148 | 0.11% | 2,590,840 |
| 2020-05-27 | 2020-05-25 | 7.697 | 346,531 | +21,447 | 0.11% | 2,667,366 |
| 2020-04-02 | 2020-03-31 | 7.429 | 325,084 | -10,075 | 0.11% | 2,415,161 |
| 2020-03-27 | 2020-03-25 | 7.161 | 335,159 | +10,075 | 0.11% | 2,400,192 |
| 2020-03-23 | 2020-03-19 | 7.042 | 325,084 | -14,776 | 0.11% | 2,289,321 |
| 2020-01-20 | 2020-01-16 | 8.978 | 339,860 | -3,359 | 0.11% | 3,051,176 |
| 2020-01-06 | 2020-01-02 | 8.784 | 343,219 | +3,359 | 0.12% | 3,014,902 |
| 2019-11-26 | 2019-11-22 | 8.382 | 339,860 | -133,661 | 0.11% | 2,848,777 |
| 2019-11-25 | 2019-11-21 | 8.367 | 473,521 | -7,388 | 0.16% | 3,962,101 |
| 2019-11-06 | 2019-11-04 | 8.397 | 480,909 | -127,616 | 0.16% | 4,038,238 |
| 2019-11-05 | 2019-11-01 | 8.352 | 608,525 | -69,853 | 0.21% | 5,082,662 |
| 2019-11-04 | 2019-10-31 | 8.293 | 678,378 | -183,363 | 0.23% | 5,625,704 |
| 2019-11-01 | 2019-10-30 | 8.308 | 861,741 | -3,358 | 0.29% | 7,159,141 |
| 2019-10-25 | 2019-10-23 | 8.412 | 865,099 | -1,344 | 0.29% | 7,277,198 |
| 2019-10-03 | 2019-09-30 | 8.278 | 866,443 | +114,183 | 0.29% | 7,172,404 |
| 2019-10-02 | 2019-09-27 | 8.412 | 752,260 | +47,016 | 0.25% | 6,327,998 |
| 2019-09-16 | 2019-09-12 | 8.531 | 705,244 | +63,136 | 0.24% | 6,016,500 |
| 2019-08-28 | 2019-08-26 | 8.040 | 642,108 | -174,632 | 0.22% | 5,162,401 |
| 2019-08-12 | 2019-08-08 | 7.727 | 816,740 | +120,228 | 0.28% | 6,311,043 |
| 2019-07-03 | 2019-06-28 | 8.233 | 696,512 | +20,821 | 0.23% | 5,734,607 |
| 2019-06-27 | 2019-06-25 | 8.218 | 675,691 | +83,958 | 0.23% | 5,553,121 |
| 2019-06-26 | 2019-06-24 | 8.218 | 591,733 | +27,538 | 0.20% | 4,863,118 |
| 2019-06-24 | 2019-06-20 | 7.995 | 564,195 | +79,927 | 0.19% | 4,510,799 |
| 2019-06-21 | 2019-06-19 | 7.965 | 484,268 | +90,675 | 0.16% | 3,857,354 |
| 2019-05-27 | 2019-05-23 | 8.882 | 393,593 | +24,117 | 0.13% | 3,495,798 |
| 2019-03-29 | 2019-03-27 | 9.389 | 369,476 | -18,916 | 0.13% | 3,469,116 |
| 2019-03-15 | 2019-03-13 | 9.706 | 388,392 | -11,979 | 0.14% | 3,769,924 |
| 2019-03-14 | 2019-03-12 | 9.595 | 400,371 | +11,979 | 0.14% | 3,841,748 |
| 2019-01-28 | 2019-01-24 | 8.533 | 388,392 | -6,305 | 0.14% | 3,314,084 |
| 2019-01-25 | 2019-01-23 | 8.549 | 394,697 | +6,305 | 0.14% | 3,374,143 |
| 2019-01-17 | 2019-01-15 | 8.089 | 388,392 | -18,915 | 0.14% | 3,141,603 |
| 2019-01-14 | 2019-01-10 | 8.073 | 407,307 | -107,186 | 0.15% | 3,288,142 |
| 2018-12-28 | 2018-12-24 | 7.867 | 514,493 | +18,915 | 0.18% | 4,047,362 |
| 2018-12-13 | 2018-12-11 | 8.152 | 495,578 | -46,657 | 0.18% | 4,040,044 |
| 2018-12-12 | 2018-12-10 | 7.994 | 542,235 | +209,958 | 0.19% | 4,334,400 |
| 2018-11-22 | 2018-11-20 | 8.263 | 332,277 | +12,611 | 0.12% | 2,745,674 |
| 2018-11-21 | 2018-11-19 | 8.343 | 319,666 | +31,525 | 0.11% | 2,666,816 |
| 2018-11-20 | 2018-11-16 | 8.327 | 288,141 | +31,525 | 0.10% | 2,399,249 |
| 2018-11-06 | 2018-11-02 | 8.025 | 256,616 | -25,220 | 0.09% | 2,059,421 |
| 2018-10-29 | 2018-10-25 | 7.692 | 281,836 | -12,610 | 0.10% | 2,167,949 |
| 2018-10-19 | 2018-10-16 | 7.724 | 294,446 | -12,610 | 0.11% | 2,274,288 |
| 2018-10-02 | 2018-09-27 | 8.406 | 307,056 | -17,654 | 0.11% | 2,581,097 |
| 2018-09-27 | 2018-09-24 | 8.358 | 324,710 | -12,611 | 0.12% | 2,714,046 |
| 2018-09-21 | 2018-09-19 | 8.327 | 337,321 | -9,457 | 0.12% | 2,808,753 |
| 2018-09-14 | 2018-09-12 | 8.152 | 346,778 | -15,763 | 0.12% | 2,826,998 |
| 2018-08-31 | 2018-08-29 | 8.231 | 362,541 | -6,305 | 0.13% | 2,984,251 |
| 2018-08-30 | 2018-08-28 | 8.200 | 368,846 | -8,827 | 0.13% | 3,024,451 |
| 2018-08-21 | 2018-08-17 | 7.978 | 377,673 | +2,522 | 0.14% | 3,012,970 |
| 2018-08-17 | 2018-08-15 | 7.978 | 375,151 | -12,610 | 0.13% | 2,992,850 |
| 2018-08-16 | 2018-08-14 | 8.200 | 387,761 | -6,305 | 0.14% | 3,179,549 |
| 2018-08-14 | 2018-08-10 | 8.231 | 394,066 | -6,305 | 0.14% | 3,243,749 |
| 2018-08-13 | 2018-08-09 | 8.263 | 400,371 | -6,305 | 0.14% | 3,308,348 |
| 2018-08-08 | 2018-08-06 | 8.025 | 406,676 | +6,305 | 0.15% | 3,263,698 |
| 2018-08-07 | 2018-08-03 | 8.168 | 400,371 | +9,457 | 0.14% | 3,270,248 |
| 2018-07-27 | 2018-07-25 | 8.454 | 390,914 | -15,762 | 0.14% | 3,304,603 |
| 2018-07-24 | 2018-07-20 | 8.295 | 406,676 | +8,827 | 0.15% | 3,373,348 |
| 2018-07-10 | 2018-07-06 | 8.263 | 397,849 | +12,610 | 0.14% | 3,287,509 |
| 2018-07-09 | 2018-07-05 | 8.295 | 385,239 | +15,132 | 0.14% | 3,195,530 |
| 2018-07-05 | 2018-07-03 | 8.438 | 370,107 | +18,915 | 0.13% | 3,122,841 |
| 2018-06-28 | 2018-06-26 | 8.628 | 351,192 | +6,305 | 0.13% | 3,030,082 |
| 2018-06-22 | 2018-06-20 | 8.818 | 344,887 | +6,305 | 0.12% | 3,041,323 |
| 2018-06-21 | 2018-06-19 | 8.882 | 338,582 | +6,305 | 0.12% | 3,007,203 |
| 2018-06-14 | 2018-06-12 | 9.326 | 332,277 | -25,220 | 0.12% | 3,098,764 |
| 2018-06-08 | 2018-06-06 | 9.183 | 357,497 | -28,373 | 0.13% | 3,282,932 |
| 2018-06-06 | 2018-06-04 | 9.120 | 385,870 | -12,610 | 0.14% | 3,519,004 |
| 2018-06-04 | 2018-05-31 | 10.301 | 398,480 | +24,220 | 0.14% | 4,104,688 |
| 2018-06-01 | 2018-05-30 | 9.879 | 374,260 | +6,514 | 0.14% | 3,697,201 |
| 2018-05-31 | 2018-05-29 | 9.963 | 367,746 | +6,514 | 0.14% | 3,663,901 |
| 2018-05-29 | 2018-05-25 | 9.980 | 361,232 | +10,659 | 0.14% | 3,605,101 |
| 2018-05-28 | 2018-05-24 | 10.048 | 350,573 | +5,330 | 0.13% | 3,522,404 |
| 2018-05-25 | 2018-05-23 | 10.132 | 345,243 | +29,017 | 0.13% | 3,498,001 |
| 2018-05-17 | 2018-05-15 | 10.284 | 316,226 | +43,229 | 0.12% | 3,252,061 |
| 2018-05-03 | 2018-04-30 | 10.385 | 272,997 | -5,329 | 0.10% | 2,835,155 |
| 2018-04-20 | 2018-04-18 | 10.301 | 278,326 | +5,329 | 0.11% | 2,866,998 |
| 2018-04-19 | 2018-04-17 | 10.267 | 272,997 | +5,922 | 0.10% | 2,802,885 |
| 2018-04-13 | 2018-04-11 | 10.605 | 267,075 | -6,514 | 0.10% | 2,832,283 |
| 2018-04-11 | 2018-04-09 | 10.537 | 273,589 | -5,922 | 0.10% | 2,882,883 |
| 2018-04-09 | 2018-04-04 | 10.301 | 279,511 | +23,688 | 0.11% | 2,879,204 |
| 2018-04-06 | 2018-04-03 | 10.537 | 255,823 | +18,357 | 0.10% | 2,695,678 |
| 2018-04-04 | 2018-03-29 | 10.588 | 237,466 | -5,329 | 0.09% | 2,514,275 |
| 2018-04-03 | 2018-03-28 | 10.487 | 242,795 | -5,330 | 0.09% | 2,546,098 |
| 2018-03-29 | 2018-03-27 | 10.470 | 248,125 | -4,737 | 0.09% | 2,597,802 |
| 2018-03-28 | 2018-03-26 | 10.402 | 252,862 | -593 | 0.10% | 2,630,317 |
| 2018-03-27 | 2018-03-23 | 10.368 | 253,455 | +5,330 | 0.10% | 2,627,925 |
| 2018-03-20 | 2018-03-16 | 10.554 | 248,125 | +5,330 | 0.09% | 2,618,752 |
| 2018-03-14 | 2018-03-12 | 10.520 | 242,795 | -5,330 | 0.09% | 2,554,298 |
| 2018-03-12 | 2018-03-08 | 10.368 | 248,125 | -5,330 | 0.09% | 2,572,662 |
| 2018-03-08 | 2018-03-06 | 10.233 | 253,455 | +5,330 | 0.10% | 2,593,685 |
| 2018-03-07 | 2018-03-05 | 10.149 | 248,125 | +5,330 | 0.09% | 2,518,192 |
| 2018-03-01 | 2018-02-27 | 10.166 | 242,795 | +11,843 | 0.09% | 2,468,198 |
| 2018-02-28 | 2018-02-26 | 10.436 | 230,952 | -4,737 | 0.09% | 2,410,205 |
| 2018-02-13 | 2018-02-09 | 9.828 | 235,689 | +14,212 | 0.09% | 2,316,360 |
| 2018-02-09 | 2018-02-07 | 10.149 | 221,477 | +4,738 | 0.08% | 2,247,744 |
| 2018-02-08 | 2018-02-06 | 10.183 | 216,739 | +16,581 | 0.08% | 2,206,979 |
| 2018-02-07 | 2018-02-05 | 10.537 | 200,158 | -4,737 | 0.08% | 2,109,120 |
| 2018-02-06 | 2018-02-02 | 10.655 | 204,895 | +4,737 | 0.08% | 2,183,255 |
| 2018-02-02 | 2018-01-31 | 10.740 | 200,158 | -11,844 | 0.08% | 2,149,680 |
| 2018-01-26 | 2018-01-24 | 10.959 | 212,002 | +5,922 | 0.08% | 2,323,424 |
| 2018-01-16 | 2018-01-12 | 10.571 | 206,080 | -5,922 | 0.08% | 2,178,482 |
| 2018-01-10 | 2018-01-08 | 10.824 | 212,002 | -11,843 | 0.08% | 2,294,784 |
| 2018-01-05 | 2018-01-03 | 10.554 | 223,845 | +5,922 | 0.09% | 2,362,497 |
| 2018-01-03 | 2017-12-29 | 10.487 | 217,923 | -23,688 | 0.08% | 2,285,275 |
| 2017-12-28 | 2017-12-22 | 10.571 | 241,611 | -5,922 | 0.09% | 2,554,082 |
| 2017-12-27 | 2017-12-21 | 10.504 | 247,533 | -5,922 | 0.09% | 2,599,964 |
| 2017-12-22 | 2017-12-20 | 10.419 | 253,455 | +11,844 | 0.10% | 2,640,765 |
| 2017-12-14 | 2017-12-12 | 10.352 | 241,611 | -5,922 | 0.09% | 2,501,042 |
| 2017-12-08 | 2017-12-06 | 10.385 | 247,533 | -29,609 | 0.09% | 2,570,703 |
| 2017-12-04 | 2017-11-30 | 10.487 | 277,142 | +5,922 | 0.11% | 2,906,282 |
| 2017-12-01 | 2017-11-29 | 10.520 | 271,220 | +5,922 | 0.10% | 2,853,340 |
| 2017-11-07 | 2017-11-03 | 11.314 | 265,298 | +10,067 | 0.10% | 3,001,598 |
| 2017-11-02 | 2017-10-31 | 11.432 | 255,231 | +1,776 | 0.10% | 2,917,869 |
| 2017-11-01 | 2017-10-30 | 11.314 | 253,455 | -29,609 | 0.10% | 2,867,606 |
| 2017-10-18 | 2017-10-16 | 11.449 | 283,064 | +11,844 | 0.11% | 3,240,844 |
| 2017-10-17 | 2017-10-13 | 11.432 | 271,220 | -55,073 | 0.10% | 3,100,660 |
| 2017-10-16 | 2017-10-12 | 11.534 | 326,293 | -41,453 | 0.12% | 3,763,329 |
| 2017-10-13 | 2017-10-11 | 11.027 | 367,746 | -17,765 | 0.14% | 4,055,131 |
| 2017-10-12 | 2017-10-10 | 10.807 | 385,511 | -17,766 | 0.15% | 4,166,396 |
| 2017-10-10 | 2017-10-06 | 10.841 | 403,277 | -17,765 | 0.15% | 4,372,021 |
| 2017-10-09 | 2017-10-04 | 10.807 | 421,042 | -15,989 | 0.16% | 4,550,396 |
| 2017-09-26 | 2017-09-22 | 10.740 | 437,031 | -45,006 | 0.17% | 4,693,676 |
| 2017-09-22 | 2017-09-20 | 10.841 | 482,037 | -29,609 | 0.18% | 5,225,877 |
| 2017-09-13 | 2017-09-11 | 10.807 | 511,646 | -50,928 | 0.20% | 5,529,595 |
| 2017-09-11 | 2017-09-07 | 10.774 | 562,574 | -20,134 | 0.21% | 6,060,997 |
| 2017-09-06 | 2017-09-04 | 10.841 | 582,708 | -40,269 | 0.22% | 6,317,275 |
| 2017-09-05 | 2017-09-01 | 10.791 | 622,977 | -40,268 | 0.24% | 6,722,281 |
| 2017-09-01 | 2017-08-30 | 10.757 | 663,245 | -5,922 | 0.25% | 7,134,395 |
| 2017-08-31 | 2017-08-29 | 10.774 | 669,167 | -47,375 | 0.26% | 7,209,397 |
| 2017-08-30 | 2017-08-28 | 10.824 | 716,542 | -34,939 | 0.27% | 7,756,101 |
| 2017-08-29 | 2017-08-25 | 10.807 | 751,481 | -59,218 | 0.29% | 8,121,603 |
| 2017-08-28 | 2017-08-24 | 10.807 | 810,699 | -2,369 | 0.31% | 8,761,599 |
| 2017-08-15 | 2017-08-11 | 10.622 | 813,068 | +5,330 | 0.31% | 8,636,172 |
| 2017-08-14 | 2017-08-10 | 10.824 | 807,738 | +5,329 | 0.31% | 8,743,238 |
| 2017-07-31 | 2017-07-27 | 10.976 | 802,409 | +5,330 | 0.31% | 8,807,505 |
| 2017-07-25 | 2017-07-21 | 10.892 | 797,079 | -112,515 | 0.30% | 8,681,701 |
| 2017-07-21 | 2017-07-19 | 10.976 | 909,594 | -133,833 | 0.35% | 9,984,003 |
| 2017-07-20 | 2017-07-18 | 10.892 | 1,043,427 | -41,453 | 0.40% | 11,364,898 |
| 2017-07-19 | 2017-07-17 | 10.892 | 1,084,880 | -29,609 | 0.41% | 11,816,400 |
| 2017-07-12 | 2017-07-10 | 10.858 | 1,114,489 | -15,397 | 0.43% | 12,101,258 |
| 2017-07-03 | 2017-06-29 | 11.061 | 1,129,886 | +2,369 | 0.43% | 12,497,401 |
| 2017-06-29 | 2017-06-27 | 11.061 | 1,127,517 | -6,514 | 0.43% | 12,471,198 |
| 2017-06-28 | 2017-06-26 | 11.078 | 1,134,031 | -10,660 | 0.43% | 12,562,397 |
| 2017-06-27 | 2017-06-23 | 11.061 | 1,144,691 | +5,330 | 0.44% | 12,661,155 |
| 2017-05-29 | 2017-05-25 | 12.323 | 1,139,361 | -515 | 0.44% | 14,040,214 |
| 2017-05-25 | 2017-05-23 | 12.110 | 1,139,876 | -6,195 | 0.46% | 13,803,681 |
| 2017-05-22 | 2017-05-18 | 12.199 | 1,146,071 | -11,264 | 0.46% | 13,980,451 |
| 2017-05-19 | 2017-05-17 | 12.234 | 1,157,335 | -28,159 | 0.46% | 14,158,956 |
| 2017-05-18 | 2017-05-16 | 12.234 | 1,185,494 | -18,021 | 0.48% | 14,503,456 |
| 2017-05-15 | 2017-05-11 | 12.199 | 1,203,515 | -7,322 | 0.48% | 14,681,187 |
| 2017-05-04 | 2017-04-28 | 12.270 | 1,210,837 | -11,263 | 0.49% | 14,856,505 |
| 2017-04-18 | 2017-04-12 | 12.341 | 1,222,100 | -7,885 | 0.49% | 15,081,497 |
| 2017-04-13 | 2017-04-11 | 12.341 | 1,229,985 | +313,128 | 0.49% | 15,178,803 |
| 2017-04-11 | 2017-04-07 | 12.554 | 916,857 | -9,011 | 0.37% | 11,509,963 |
| 2017-03-30 | 2017-03-28 | 12.642 | 925,868 | -20,837 | 0.37% | 11,705,285 |
| 2017-03-27 | 2017-03-23 | 12.856 | 946,705 | -2,816 | 0.38% | 12,170,436 |
| 2017-03-23 | 2017-03-21 | 12.962 | 949,521 | +3,942 | 0.38% | 12,307,798 |
| 2017-03-22 | 2017-03-20 | 12.962 | 945,579 | -9,011 | 0.38% | 12,256,701 |
| 2017-03-21 | 2017-03-17 | 12.802 | 954,590 | -33,791 | 0.38% | 12,220,953 |
| 2017-03-20 | 2017-03-16 | 13.069 | 988,381 | -35,480 | 0.40% | 12,916,805 |
| 2017-03-16 | 2017-03-14 | 12.802 | 1,023,861 | -5,069 | 0.41% | 13,107,781 |
| 2017-03-15 | 2017-03-13 | 12.820 | 1,028,930 | -7,321 | 0.41% | 13,190,946 |
| 2017-03-14 | 2017-03-10 | 12.642 | 1,036,251 | -48,997 | 0.42% | 13,100,802 |
| 2017-03-13 | 2017-03-09 | 12.714 | 1,085,248 | -72,650 | 0.44% | 13,797,326 |
| 2017-03-09 | 2017-03-07 | 12.856 | 1,157,898 | -33,227 | 0.47% | 14,885,444 |
| 2017-03-08 | 2017-03-06 | 12.820 | 1,191,125 | -28,159 | 0.48% | 15,270,296 |
| 2017-03-06 | 2017-03-02 | 12.820 | 1,219,284 | -44,492 | 0.49% | 15,631,296 |
| 2017-03-01 | 2017-02-27 | 12.518 | 1,263,776 | +3,943 | 0.51% | 15,820,206 |
| 2017-02-23 | 2017-02-21 | 12.518 | 1,259,833 | -2,816 | 0.51% | 15,770,847 |
| 2017-02-17 | 2017-02-15 | 12.678 | 1,262,649 | +1,126 | 0.51% | 16,007,878 |
| 2017-02-14 | 2017-02-10 | 12.589 | 1,261,523 | -56,881 | 0.51% | 15,881,603 |
| 2017-01-16 | 2017-01-12 | 12.039 | 1,318,404 | -37,733 | 0.53% | 15,871,980 |
| 2017-01-09 | 2017-01-05 | 12.767 | 1,356,137 | -16,895 | 0.54% | 17,313,520 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,373,032 | +62,086 | 0.55% | 19,125,435 |
| 2016-12-20 | 2016-12-16 | 14.022 | 1,310,946 | +5,377 | 0.55% | 18,382,517 |
| 2016-12-15 | 2016-12-13 | 14.190 | 1,305,569 | -10,217 | 0.55% | 18,525,639 |
| 2016-12-14 | 2016-12-12 | 14.060 | 1,315,786 | -23,659 | 0.55% | 18,499,325 |
| 2016-12-12 | 2016-12-08 | 14.580 | 1,339,445 | -132,278 | 0.56% | 19,529,440 |
| 2016-12-05 | 2016-12-01 | 14.655 | 1,471,723 | -10,754 | 0.62% | 21,567,566 |
| 2016-11-28 | 2016-11-24 | 14.729 | 1,482,477 | -10,754 | 0.62% | 21,835,442 |
| 2016-11-24 | 2016-11-22 | 14.785 | 1,493,231 | -18,820 | 0.63% | 22,077,148 |
| 2016-11-14 | 2016-11-10 | 14.803 | 1,512,051 | -23,660 | 0.64% | 22,383,518 |
| 2016-11-08 | 2016-11-04 | 14.748 | 1,535,711 | -27,423 | 0.65% | 22,648,087 |
| 2016-11-02 | 2016-10-31 | 14.748 | 1,563,134 | +10,754 | 0.66% | 23,052,511 |
| 2016-10-31 | 2016-10-27 | 14.822 | 1,552,380 | -246,273 | 0.65% | 23,009,395 |
| 2016-10-28 | 2016-10-26 | 14.692 | 1,798,653 | -16,131 | 0.76% | 26,425,506 |
| 2016-10-27 | 2016-10-25 | 14.841 | 1,814,784 | -68,827 | 0.76% | 26,932,500 |
| 2016-10-20 | 2016-10-18 | 14.692 | 1,883,611 | -5,378 | 0.79% | 27,673,695 |
| 2016-10-17 | 2016-10-13 | 14.841 | 1,888,989 | -2,150 | 0.79% | 28,033,747 |
| 2016-10-13 | 2016-10-11 | 14.766 | 1,891,139 | +8,603 | 0.80% | 27,924,975 |
| 2016-10-11 | 2016-10-06 | 14.524 | 1,882,536 | +32,801 | 0.79% | 27,342,811 |
| 2016-10-07 | 2016-10-05 | 14.617 | 1,849,735 | +144,107 | 0.78% | 27,038,394 |
| 2016-10-03 | 2016-09-29 | 14.803 | 1,705,628 | +16,131 | 0.72% | 25,249,118 |
| 2016-09-29 | 2016-09-27 | 14.878 | 1,689,497 | -16,131 | 0.71% | 25,136,005 |
| 2016-09-27 | 2016-09-23 | 15.287 | 1,705,628 | -6,453 | 0.72% | 26,073,838 |
| 2016-09-26 | 2016-09-22 | 15.306 | 1,712,081 | +16,132 | 0.72% | 26,204,325 |
| 2016-09-23 | 2016-09-21 | 15.436 | 1,695,949 | -23,660 | 0.71% | 26,178,196 |
| 2016-09-22 | 2016-09-20 | 15.343 | 1,719,609 | -537 | 0.72% | 26,383,505 |
| 2016-09-21 | 2016-09-19 | 15.380 | 1,720,146 | -26,886 | 0.72% | 26,455,724 |
| 2016-09-19 | 2016-09-14 | 15.436 | 1,747,032 | -37,640 | 0.74% | 26,966,699 |
| 2016-09-15 | 2016-09-13 | 15.659 | 1,784,672 | -23,659 | 0.75% | 27,945,980 |
| 2016-09-14 | 2016-09-12 | 15.659 | 1,808,331 | -44,631 | 0.76% | 28,316,453 |
| 2016-09-13 | 2016-09-09 | 16.403 | 1,852,962 | -116,146 | 0.78% | 30,393,725 |
| 2016-09-12 | 2016-09-08 | 15.603 | 1,969,108 | +5,377 | 0.83% | 30,724,182 |
| 2016-09-09 | 2016-09-07 | 15.659 | 1,963,731 | -33,338 | 0.83% | 30,749,844 |
| 2016-09-08 | 2016-09-06 | 15.399 | 1,997,069 | +36,027 | 0.84% | 30,751,920 |
| 2016-09-02 | 2016-08-31 | 14.692 | 1,961,042 | +6,452 | 0.83% | 28,811,298 |
| 2016-08-31 | 2016-08-29 | 15.120 | 1,954,590 | +23,660 | 0.82% | 29,552,556 |
| 2016-08-30 | 2016-08-26 | 15.175 | 1,930,930 | +14,518 | 0.81% | 29,302,557 |
| 2016-08-29 | 2016-08-25 | 15.175 | 1,916,412 | +15,056 | 0.81% | 29,082,241 |
| 2016-08-26 | 2016-08-24 | 15.194 | 1,901,356 | +12,905 | 0.80% | 28,889,121 |
| 2016-08-25 | 2016-08-23 | 15.138 | 1,888,451 | +73,129 | 0.79% | 28,587,683 |
| 2016-08-24 | 2016-08-22 | 15.157 | 1,815,322 | -56,997 | 0.76% | 27,514,404 |
| 2016-08-23 | 2016-08-19 | 15.529 | 1,872,319 | +28,498 | 0.79% | 29,074,694 |
| 2016-08-22 | 2016-08-18 | 15.956 | 1,843,821 | -86,034 | 0.78% | 29,420,827 |
| 2016-08-19 | 2016-08-17 | 15.956 | 1,929,855 | -17,207 | 0.81% | 30,793,624 |
| 2016-08-18 | 2016-08-16 | 15.938 | 1,947,062 | +11,292 | 0.82% | 31,031,977 |
| 2016-08-17 | 2016-08-15 | 15.956 | 1,935,770 | -62,374 | 0.81% | 30,888,006 |
| 2016-08-16 | 2016-08-12 | 16.496 | 1,998,144 | -40,329 | 0.84% | 32,960,913 |
| 2016-08-15 | 2016-08-11 | 16.533 | 2,038,473 | -15,056 | 0.86% | 33,701,991 |
| 2016-08-12 | 2016-08-10 | 16.180 | 2,053,529 | -39,791 | 0.86% | 33,225,301 |
| 2016-08-11 | 2016-08-09 | 16.087 | 2,093,320 | +16,132 | 0.88% | 33,674,454 |
| 2016-08-10 | 2016-08-08 | 15.715 | 2,077,188 | -43,555 | 0.87% | 32,642,345 |
| 2016-08-09 | 2016-08-05 | 16.161 | 2,120,743 | +14,518 | 0.89% | 34,273,358 |
| 2016-08-08 | 2016-08-04 | 16.031 | 2,106,225 | +2,689 | 0.89% | 33,764,542 |
| 2016-08-05 | 2016-08-03 | 15.622 | 2,103,536 | +11,292 | 0.89% | 32,860,795 |
| 2016-08-04 | 2016-08-01 | 15.715 | 2,092,244 | +257,027 | 0.88% | 32,878,945 |
| 2016-08-03 | 2016-07-29 | 15.343 | 1,835,217 | +10,754 | 0.77% | 28,157,248 |
| 2016-07-29 | 2016-07-27 | 15.547 | 1,824,463 | +5,377 | 0.77% | 28,365,482 |
| 2016-07-28 | 2016-07-26 | 15.250 | 1,819,086 | +16,132 | 0.77% | 27,740,604 |
| 2016-07-27 | 2016-07-25 | 15.268 | 1,802,954 | -21,509 | 0.76% | 27,528,125 |
| 2016-07-26 | 2016-07-22 | 15.529 | 1,824,463 | +118,297 | 0.77% | 28,331,552 |
| 2016-07-25 | 2016-07-21 | 15.826 | 1,706,166 | +3,226 | 0.72% | 27,002,233 |
| 2016-07-22 | 2016-07-20 | 15.826 | 1,702,940 | +4,302 | 0.72% | 26,951,177 |
| 2016-07-21 | 2016-07-19 | 15.510 | 1,698,638 | +79,582 | 0.71% | 26,346,063 |
| 2016-07-20 | 2016-07-18 | 16.068 | 1,619,056 | -107,543 | 0.68% | 26,015,037 |
| 2016-07-19 | 2016-07-15 | 16.291 | 1,726,599 | -3,226 | 0.73% | 28,128,361 |
| 2016-07-18 | 2016-07-14 | 16.663 | 1,729,825 | +105,929 | 0.73% | 28,824,316 |
| 2016-07-15 | 2016-07-13 | 16.235 | 1,623,896 | +5,378 | 0.68% | 26,364,606 |
| 2016-07-14 | 2016-07-12 | 16.273 | 1,618,518 | +52,695 | 0.68% | 26,337,492 |
| 2016-07-13 | 2016-07-11 | 16.068 | 1,565,823 | +59,149 | 0.66% | 25,159,688 |
| 2016-07-12 | 2016-07-08 | 15.399 | 1,506,674 | +5,915 | 0.63% | 23,200,560 |
| 2016-07-08 | 2016-07-06 | 15.677 | 1,500,759 | +23,659 | 0.63% | 23,528,128 |
| 2016-07-07 | 2016-07-05 | 15.603 | 1,477,100 | +33,339 | 0.62% | 23,047,334 |
| 2016-07-06 | 2016-07-04 | 15.789 | 1,443,761 | +2,688 | 0.61% | 22,795,642 |
| 2016-07-05 | 2016-06-30 | 15.492 | 1,441,073 | +26,348 | 0.61% | 22,324,401 |
| 2016-07-04 | 2016-06-29 | 15.436 | 1,414,725 | +32,263 | 0.60% | 21,837,301 |
| 2016-06-30 | 2016-06-28 | 15.064 | 1,382,462 | +26,886 | 0.58% | 20,825,098 |
| 2016-06-29 | 2016-06-27 | 15.231 | 1,355,576 | +13,980 | 0.57% | 20,646,983 |
| 2016-06-28 | 2016-06-24 | 15.064 | 1,341,596 | +24,735 | 0.56% | 20,209,502 |
| 2016-06-24 | 2016-06-22 | 15.027 | 1,316,861 | +6,453 | 0.55% | 19,787,919 |
| 2016-06-15 | 2016-06-13 | 14.227 | 1,310,408 | +8,603 | 0.55% | 18,643,043 |
| 2016-06-13 | 2016-06-08 | 14.729 | 1,301,805 | +3,764 | 0.55% | 19,174,319 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,298,041 | +25,272 | 0.55% | 19,408,559 |
| 2016-06-08 | 2016-06-06 | 14.896 | 1,272,769 | +53,772 | 0.54% | 18,959,677 |
| 2016-06-03 | 2016-06-01 | 14.022 | 1,218,997 | -2,689 | 0.51% | 17,093,178 |
| 2016-06-02 | 2016-05-31 | 13.967 | 1,221,686 | +3,764 | 0.51% | 17,062,724 |
| 2016-05-30 | 2016-05-26 | 13.948 | 1,217,922 | -25,272 | 0.51% | 16,987,504 |
| 2016-05-27 | 2016-05-25 | 13.799 | 1,243,194 | +37,640 | 0.52% | 17,155,036 |
| 2016-05-25 | 2016-05-23 | 13.390 | 1,205,554 | +5,915 | 0.51% | 16,142,396 |
| 2016-05-24 | 2016-05-20 | 13.223 | 1,199,639 | +38,715 | 0.50% | 15,862,404 |
| 2016-05-19 | 2016-05-17 | 13.018 | 1,160,924 | -26,886 | 0.49% | 15,112,999 |
| 2016-05-17 | 2016-05-13 | 12.553 | 1,187,810 | +53,772 | 0.50% | 14,910,753 |
| 2016-05-16 | 2016-05-12 | 12.962 | 1,134,038 | -161,314 | 0.48% | 14,699,725 |
| 2016-05-13 | 2016-05-11 | 13.167 | 1,295,352 | -16,132 | 0.55% | 17,055,714 |
| 2016-05-11 | 2016-05-09 | 12.925 | 1,311,484 | -53,771 | 0.55% | 16,951,051 |
| 2016-05-10 | 2016-05-06 | 13.557 | 1,365,255 | -37,640 | 0.57% | 18,509,306 |
| 2016-05-09 | 2016-05-05 | 14.041 | 1,402,895 | +53,771 | 0.59% | 19,697,947 |
| 2016-05-06 | 2016-05-04 | 14.301 | 1,349,124 | +161,314 | 0.57% | 19,294,212 |
| 2016-05-04 | 2016-04-29 | 13.483 | 1,187,810 | +21,509 | 0.50% | 16,015,254 |
| 2016-05-03 | 2016-04-28 | 13.688 | 1,166,301 | +10,754 | 0.49% | 15,963,837 |
| 2016-04-28 | 2016-04-26 | 13.632 | 1,155,547 | +4,302 | 0.49% | 15,752,171 |
| 2016-04-26 | 2016-04-22 | 13.576 | 1,151,245 | +14,518 | 0.48% | 15,629,297 |
| 2016-04-22 | 2016-04-20 | 13.595 | 1,136,727 | -16,131 | 0.48% | 15,453,341 |
| 2016-04-15 | 2016-04-13 | 13.092 | 1,152,858 | -6,991 | 0.49% | 15,093,756 |
| 2016-04-13 | 2016-04-11 | 12.646 | 1,159,849 | -97,864 | 0.49% | 14,667,605 |
| 2016-04-06 | 2016-04-01 | 12.423 | 1,257,713 | -11,292 | 0.53% | 15,624,526 |
| 2016-04-05 | 2016-03-31 | 12.479 | 1,269,005 | -19,357 | 0.53% | 15,835,606 |
| 2016-03-31 | 2016-03-29 | 12.442 | 1,288,362 | +8,065 | 0.54% | 16,029,237 |
| 2016-03-23 | 2016-03-21 | 12.758 | 1,280,297 | -10,754 | 0.54% | 16,333,666 |
| 2016-03-15 | 2016-03-11 | 11.902 | 1,291,051 | -5,377 | 0.54% | 15,366,403 |
| 2016-03-11 | 2016-03-09 | 11.958 | 1,296,428 | +8,066 | 0.55% | 15,502,731 |
| 2016-03-09 | 2016-03-07 | 12.293 | 1,288,362 | +5,377 | 0.54% | 15,837,557 |
| 2016-03-08 | 2016-03-04 | 12.274 | 1,282,985 | +11,292 | 0.54% | 15,747,599 |
| 2016-03-07 | 2016-03-03 | 11.939 | 1,271,693 | +13,443 | 0.54% | 15,183,299 |
| 2016-03-01 | 2016-02-26 | 11.549 | 1,258,250 | +26,885 | 0.53% | 14,531,397 |
| 2016-02-29 | 2016-02-25 | 11.437 | 1,231,365 | +1,076 | 0.52% | 14,083,505 |
| 2016-02-26 | 2016-02-24 | 11.679 | 1,230,289 | +5,377 | 0.52% | 14,368,639 |
| 2016-02-23 | 2016-02-19 | 12.014 | 1,224,912 | +5,377 | 0.52% | 14,715,880 |
| 2016-02-17 | 2016-02-15 | 11.121 | 1,219,535 | +3,764 | 0.51% | 13,562,642 |
| 2016-02-05 | 2016-02-03 | 11.344 | 1,215,771 | +3,226 | 0.51% | 13,792,102 |
| 2016-02-02 | 2016-01-29 | 11.530 | 1,212,545 | +2,689 | 0.51% | 13,981,005 |
| 2016-02-01 | 2016-01-28 | 11.084 | 1,209,856 | +2,689 | 0.51% | 13,410,000 |
| 2016-01-29 | 2016-01-27 | 11.196 | 1,207,167 | -16,132 | 0.51% | 13,514,895 |
| 2016-01-28 | 2016-01-26 | 11.121 | 1,223,299 | +16,132 | 0.51% | 13,604,502 |
| 2016-01-26 | 2016-01-22 | 11.270 | 1,207,167 | -50,546 | 0.51% | 13,604,695 |
| 2016-01-25 | 2016-01-21 | 10.954 | 1,257,713 | +143,570 | 0.53% | 13,776,715 |
| 2016-01-15 | 2016-01-13 | 12.311 | 1,114,143 | +17,745 | 0.47% | 13,716,641 |
| 2016-01-14 | 2016-01-12 | 12.386 | 1,096,398 | -58,073 | 0.46% | 13,579,735 |
| 2016-01-13 | 2016-01-11 | 12.925 | 1,154,471 | -74,743 | 0.49% | 14,921,644 |
| 2016-01-12 | 2016-01-08 | 13.725 | 1,229,214 | +65,601 | 0.52% | 16,870,684 |
| 2016-01-11 | 2016-01-07 | 13.911 | 1,163,613 | +50,545 | 0.49% | 16,186,725 |
| 2016-01-08 | 2016-01-06 | 15.008 | 1,113,068 | +16,132 | 0.47% | 16,704,907 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,096,936 | +15,594 | 0.46% | 15,483,598 |
| 2016-01-06 | 2016-01-04 | 14.041 | 1,081,342 | +37,640 | 0.46% | 15,183,044 |
| 2015-12-30 | 2015-12-28 | 13.371 | 1,043,702 | -3,227 | 0.44% | 13,955,784 |
| 2015-12-29 | 2015-12-24 | 13.390 | 1,046,929 | -32,800 | 0.44% | 14,018,404 |
| 2015-12-16 | 2015-12-14 | 13.130 | 1,079,729 | +16,131 | 0.45% | 14,176,476 |
| 2015-12-15 | 2015-12-11 | 12.981 | 1,063,598 | +38,178 | 0.45% | 13,806,442 |
| 2015-12-10 | 2015-12-08 | 13.483 | 1,025,420 | -44,093 | 0.43% | 13,825,748 |
| 2015-12-07 | 2015-12-03 | 13.539 | 1,069,513 | -18,282 | 0.45% | 14,479,924 |
| 2015-12-04 | 2015-12-02 | 13.446 | 1,087,795 | +9,141 | 0.46% | 14,626,290 |
| 2015-12-03 | 2015-12-01 | 13.390 | 1,078,654 | -3,226 | 0.45% | 14,443,202 |
| 2015-12-02 | 2015-11-30 | 13.334 | 1,081,880 | +10,754 | 0.46% | 14,426,038 |
| 2015-12-01 | 2015-11-27 | 13.148 | 1,071,126 | -95,175 | 0.45% | 14,083,442 |
| 2015-11-30 | 2015-11-26 | 13.204 | 1,166,301 | +21,508 | 0.49% | 15,399,898 |
| 2015-11-25 | 2015-11-23 | 13.576 | 1,144,793 | +1,076 | 0.48% | 15,541,705 |
| 2015-11-17 | 2015-11-13 | 13.148 | 1,143,717 | -4,302 | 0.48% | 15,037,887 |
| 2015-11-16 | 2015-11-12 | 13.483 | 1,148,019 | -17,207 | 0.48% | 15,478,751 |
| 2015-11-12 | 2015-11-10 | 13.743 | 1,165,226 | +34,952 | 0.49% | 16,014,133 |
| 2015-11-11 | 2015-11-09 | 14.097 | 1,130,274 | -5,377 | 0.48% | 15,933,155 |
| 2015-11-06 | 2015-11-04 | 12.070 | 1,135,651 | +2,688 | 0.48% | 13,706,874 |
| 2015-11-05 | 2015-11-03 | 11.977 | 1,132,963 | +80,657 | 0.48% | 13,569,081 |
| 2015-10-23 | 2015-10-20 | 12.088 | 1,052,306 | +58,073 | 0.44% | 12,720,502 |
| 2015-10-20 | 2015-10-16 | 11.921 | 994,233 | +10,754 | 0.42% | 11,852,093 |
| 2015-10-12 | 2015-10-08 | 11.679 | 983,479 | -16,131 | 0.41% | 11,486,126 |
| 2015-10-05 | 2015-09-30 | 11.344 | 999,610 | +5,377 | 0.42% | 11,339,901 |
| 2015-09-29 | 2015-09-24 | 11.512 | 994,233 | +53,772 | 0.42% | 11,445,313 |
| 2015-09-25 | 2015-09-23 | 11.530 | 940,461 | +64,525 | 0.40% | 10,843,795 |
| 2015-09-24 | 2015-09-22 | 11.642 | 875,936 | +139,806 | 0.37% | 10,197,543 |
| 2015-09-23 | 2015-09-21 | 11.493 | 736,130 | +98,939 | 0.31% | 8,460,418 |
| 2015-09-17 | 2015-09-15 | 11.010 | 637,191 | +43,555 | 0.27% | 7,015,202 |
| 2015-09-16 | 2015-09-14 | 11.196 | 593,636 | -5,377 | 0.25% | 6,646,080 |
| 2015-09-11 | 2015-09-09 | 11.512 | 599,013 | -3,764 | 0.25% | 6,895,658 |
| 2015-09-10 | 2015-09-08 | 10.935 | 602,777 | -10,754 | 0.25% | 6,591,478 |
| 2015-09-08 | 2015-09-04 | 10.414 | 613,531 | +27,961 | 0.26% | 6,389,596 |
| 2015-09-07 | 2015-09-02 | 10.489 | 585,570 | -13,981 | 0.25% | 6,141,957 |
| 2015-09-02 | 2015-08-31 | 10.414 | 599,551 | +129,051 | 0.25% | 6,244,001 |
| 2015-08-31 | 2015-08-27 | 10.879 | 470,500 | +96,251 | 0.20% | 5,118,755 |
| 2015-08-28 | 2015-08-26 | 10.340 | 374,249 | +16,132 | 0.16% | 3,869,762 |
| 2015-08-27 | 2015-08-25 | 10.526 | 358,117 | -5,378 | 0.15% | 3,769,556 |
| 2015-08-26 | 2015-08-24 | 10.489 | 363,495 | +5,378 | 0.15% | 3,812,645 |
| 2015-08-25 | 2015-08-21 | 11.010 | 358,117 | -61,837 | 0.15% | 3,942,716 |
| 2015-08-17 | 2015-08-13 | 12.814 | 419,954 | -2,689 | 0.18% | 5,381,084 |
| 2015-07-31 | 2015-07-29 | 13.018 | 422,643 | -53,771 | 0.18% | 5,502,000 |
| 2015-07-30 | 2015-07-28 | 12.683 | 476,414 | -10,755 | 0.20% | 6,042,515 |
| 2015-07-29 | 2015-07-27 | 12.535 | 487,169 | +10,755 | 0.21% | 6,106,444 |
| 2015-07-24 | 2015-07-22 | 13.464 | 476,414 | -5,378 | 0.20% | 6,414,635 |
| 2015-07-21 | 2015-07-17 | 13.446 | 481,792 | -10,754 | 0.20% | 6,478,086 |
| 2015-07-16 | 2015-07-14 | 12.944 | 492,546 | +10,754 | 0.21% | 6,375,362 |
| 2015-07-15 | 2015-07-13 | 13.018 | 481,792 | -10,216 | 0.20% | 6,272,006 |
| 2015-07-14 | 2015-07-10 | 13.074 | 492,008 | +1,075 | 0.21% | 6,432,449 |
| 2015-07-10 | 2015-07-08 | 9.392 | 490,933 | -1,930,930 | 0.21% | 4,610,653 |
| 2015-07-09 | 2015-07-07 | 11.456 | 2,421,863 | +26,886 | 1.02% | 27,744,642 |
| 2015-07-07 | 2015-07-03 | 14.748 | 2,394,977 | -138,193 | 1.01% | 35,320,218 |
| 2015-06-26 | 2015-06-24 | 18.634 | 2,533,170 | -31,725 | 1.07% | 47,204,227 |
| 2015-06-25 | 2015-06-23 | 18.541 | 2,564,895 | +29,575 | 1.08% | 47,556,905 |
| 2015-06-23 | 2015-06-19 | 18.541 | 2,535,320 | -6,991 | 1.07% | 47,008,541 |
| 2015-06-12 | 2015-06-10 | 18.709 | 2,542,311 | +60,762 | 1.07% | 47,563,685 |
| 2015-06-03 | 2015-06-01 | 19.081 | 2,481,549 | -1,613 | 1.04% | 47,349,898 |
| 2015-05-29 | 2015-05-27 | 19.750 | 2,483,162 | +4,839 | 1.04% | 49,043,155 |
| 2015-05-27 | 2015-05-22 | 18.672 | 2,478,323 | -13,443 | 1.04% | 46,274,364 |
| 2015-05-26 | 2015-05-21 | 18.504 | 2,491,766 | -537 | 1.05% | 46,108,306 |
| 2015-05-19 | 2015-05-15 | 20.670 | 2,492,303 | +537 | 1.05% | 51,515,224 |
| 2015-05-18 | 2015-05-14 | 19.108 | 2,491,766 | +88,421 | 1.05% | 47,612,488 |
| 2015-05-13 | 2015-05-11 | 18.433 | 2,403,345 | -5,186 | 1.05% | 44,301,046 |
| 2015-05-05 | 2015-04-30 | 18.742 | 2,408,531 | -519 | 1.05% | 45,139,680 |
| 2015-04-29 | 2015-04-27 | 18.934 | 2,409,050 | -42,528 | 1.05% | 45,613,907 |
| 2015-04-24 | 2015-04-22 | 18.260 | 2,451,578 | -5,186 | 1.07% | 44,764,698 |
| 2015-04-23 | 2015-04-21 | 17.990 | 2,456,764 | -26,969 | 1.07% | 44,196,212 |
| 2015-04-20 | 2015-04-16 | 17.932 | 2,483,733 | -4,667 | 1.08% | 44,537,704 |
| 2015-04-16 | 2015-04-14 | 17.681 | 2,488,400 | -4,668 | 1.09% | 43,997,651 |
| 2015-04-14 | 2015-04-10 | 16.717 | 2,493,068 | +518 | 1.09% | 41,676,687 |
| 2015-04-10 | 2015-04-08 | 15.984 | 2,492,550 | -12,965 | 1.09% | 39,841,747 |
| 2015-03-26 | 2015-03-24 | 13.883 | 2,505,515 | -10,373 | 1.09% | 34,783,195 |
| 2015-03-17 | 2015-03-13 | 13.362 | 2,515,888 | -5,186 | 1.10% | 33,617,430 |
| 2015-03-09 | 2015-03-05 | 13.516 | 2,521,074 | +7,261 | 1.10% | 34,075,605 |
| 2015-03-04 | 2015-03-02 | 13.362 | 2,513,813 | -9,336 | 1.10% | 33,589,703 |
| 2015-02-17 | 2015-02-13 | 12.494 | 2,523,149 | +7,780 | 1.10% | 31,525,201 |
| 2015-02-16 | 2015-02-12 | 12.417 | 2,515,369 | +7,779 | 1.10% | 31,233,995 |
| 2015-02-13 | 2015-02-11 | 12.109 | 2,507,590 | -5,186 | 1.09% | 30,363,801 |
| 2015-02-03 | 2015-01-30 | 13.555 | 2,512,776 | +5,186 | 1.10% | 34,060,347 |
| 2015-01-28 | 2015-01-26 | 12.687 | 2,507,590 | -126,546 | 1.09% | 31,814,301 |
| 2015-01-19 | 2015-01-15 | 12.687 | 2,634,136 | -519 | 1.15% | 33,419,816 |
| 2015-01-06 | 2015-01-02 | 12.167 | 2,634,655 | -25,932 | 1.15% | 32,054,801 |
| 2015-01-05 | 2014-12-31 | 11.877 | 2,660,587 | -51,863 | 1.16% | 31,600,805 |
| 2015-01-02 | 2014-12-29 | 11.646 | 2,712,450 | -9,335 | 1.18% | 31,589,201 |
| 2014-12-23 | 2014-12-19 | 11.897 | 2,721,785 | +17,633 | 1.19% | 32,380,157 |
| 2014-12-18 | 2014-12-16 | 12.070 | 2,704,152 | +519 | 1.18% | 32,639,643 |
| 2014-12-10 | 2014-12-08 | 11.762 | 2,703,633 | +519 | 1.18% | 31,799,299 |
| 2014-12-08 | 2014-12-04 | 11.916 | 2,703,114 | +73,645 | 1.18% | 32,210,154 |
| 2014-12-05 | 2014-12-03 | 11.839 | 2,629,469 | +20,746 | 1.15% | 31,129,804 |
| 2014-12-03 | 2014-12-01 | 11.627 | 2,608,723 | -47,715 | 1.14% | 30,330,896 |
| 2014-12-02 | 2014-11-28 | 12.032 | 2,656,438 | +33,193 | 1.16% | 31,961,286 |
| 2014-11-28 | 2014-11-26 | 12.398 | 2,623,245 | +11,929 | 1.14% | 32,522,940 |
| 2014-11-27 | 2014-11-25 | 11.877 | 2,611,316 | +360,449 | 1.14% | 31,015,594 |
| 2014-11-25 | 2014-11-21 | 12.629 | 2,250,867 | +2,594 | 0.98% | 28,427,005 |
| 2014-11-06 | 2014-11-04 | 13.883 | 2,248,273 | -15,559 | 0.98% | 31,211,994 |
| 2014-11-03 | 2014-10-30 | 13.651 | 2,263,832 | +11,409 | 0.99% | 30,904,194 |
| 2014-10-20 | 2014-10-16 | 13.671 | 2,252,423 | -15,559 | 0.98% | 30,791,876 |
| 2014-10-17 | 2014-10-15 | 14.133 | 2,267,982 | +519 | 0.99% | 32,054,097 |
| 2014-10-14 | 2014-10-10 | 14.326 | 2,267,463 | +6,742 | 0.99% | 32,483,962 |
| 2014-10-13 | 2014-10-09 | 14.712 | 2,260,721 | -1,037 | 0.99% | 33,259,175 |
| 2014-10-09 | 2014-10-07 | 14.210 | 2,261,758 | +1,037 | 0.99% | 32,140,571 |
| 2014-10-06 | 2014-09-30 | 13.208 | 2,260,721 | -3,630 | 0.99% | 29,859,155 |
| 2014-09-26 | 2014-09-24 | 13.806 | 2,264,351 | -228,199 | 0.99% | 31,260,559 |
| 2014-09-25 | 2014-09-23 | 14.037 | 2,492,550 | -207,453 | 1.09% | 34,987,686 |
| 2014-09-24 | 2014-09-22 | 14.133 | 2,700,003 | -14,003 | 1.18% | 38,159,984 |
| 2014-09-15 | 2014-09-11 | 13.613 | 2,714,006 | -518 | 1.18% | 36,944,983 |
| 2014-09-02 | 2014-08-29 | 12.976 | 2,714,524 | -5,187 | 1.18% | 35,224,815 |
| 2014-09-01 | 2014-08-28 | 12.919 | 2,719,711 | -10,891 | 1.19% | 35,134,803 |
| 2014-08-29 | 2014-08-27 | 13.111 | 2,730,602 | -519 | 1.19% | 35,802,000 |
| 2014-08-26 | 2014-08-22 | 13.439 | 2,731,121 | -6,742 | 1.19% | 36,704,025 |
| 2014-08-25 | 2014-08-21 | 12.764 | 2,737,863 | +3,631 | 1.19% | 34,946,981 |
| 2014-08-21 | 2014-08-19 | 12.514 | 2,734,232 | +54,456 | 1.19% | 34,215,274 |
| 2014-08-15 | 2014-08-13 | 12.109 | 2,679,776 | -1,556 | 1.17% | 32,448,760 |
| 2014-08-13 | 2014-08-11 | 12.282 | 2,681,332 | -19,708 | 1.17% | 32,932,901 |
| 2014-08-05 | 2014-08-01 | 12.437 | 2,701,040 | -215,233 | 1.18% | 33,591,601 |
| 2014-08-01 | 2014-07-30 | 12.340 | 2,916,273 | -33,711 | 1.27% | 35,987,205 |
| 2014-07-18 | 2014-07-16 | 11.260 | 2,949,984 | -6,223 | 1.29% | 33,217,923 |
| 2014-07-17 | 2014-07-15 | 11.357 | 2,956,207 | +6,223 | 1.29% | 33,572,996 |
| 2014-07-03 | 2014-06-30 | 9.621 | 2,949,984 | -40,972 | 1.29% | 28,383,123 |
| 2014-06-30 | 2014-06-26 | 9.409 | 2,990,956 | +12,966 | 1.30% | 28,142,963 |
| 2014-06-27 | 2014-06-25 | 9.467 | 2,977,990 | -210,565 | 1.30% | 28,193,221 |
| 2014-06-26 | 2014-06-24 | 9.313 | 3,188,555 | -93,354 | 1.39% | 29,694,841 |
| 2014-06-19 | 2014-06-17 | 9.641 | 3,281,909 | -5,705 | 1.43% | 31,640,002 |
| 2014-06-17 | 2014-06-13 | 9.641 | 3,287,614 | +5,705 | 1.43% | 31,695,003 |
| 2014-06-12 | 2014-06-10 | 9.737 | 3,281,909 | -2,074 | 1.43% | 31,956,402 |
| 2014-06-11 | 2014-06-09 | 9.564 | 3,283,983 | -5,187 | 1.43% | 31,406,717 |
| 2014-06-10 | 2014-06-06 | 9.429 | 3,289,170 | -2,074 | 1.44% | 31,012,384 |
| 2014-06-09 | 2014-06-05 | 9.409 | 3,291,244 | +11,410 | 1.44% | 30,968,479 |
| 2014-06-06 | 2014-06-04 | 9.352 | 3,279,834 | -4,149 | 1.43% | 30,671,398 |
| 2014-06-04 | 2014-05-30 | 9.621 | 3,283,983 | -1,038 | 1.43% | 31,596,677 |
| 2014-05-30 | 2014-05-28 | 9.448 | 3,285,021 | +5,187 | 1.43% | 31,036,604 |
| 2014-05-28 | 2014-05-26 | 9.544 | 3,279,834 | -5,187 | 1.43% | 31,303,798 |
| 2014-05-23 | 2014-05-21 | 9.332 | 3,285,021 | +2,594 | 1.43% | 30,656,564 |
| 2014-05-22 | 2014-05-20 | 9.139 | 3,282,427 | -10,373 | 1.43% | 29,999,456 |
| 2014-05-20 | 2014-05-16 | 10.793 | 3,292,800 | +1,556 | 1.44% | 35,538,151 |
| 2014-05-19 | 2014-05-15 | 10.917 | 3,291,244 | +239,571 | 1.44% | 35,932,009 |
| 2014-05-16 | 2014-05-14 | 10.813 | 3,051,673 | +17,312 | 1.44% | 32,999,204 |
| 2014-05-14 | 2014-05-12 | 10.751 | 3,034,361 | +13,946 | 1.43% | 32,622,701 |
| 2014-05-12 | 2014-05-08 | 10.460 | 3,020,415 | +7,694 | 1.42% | 31,593,426 |
| 2014-05-08 | 2014-05-05 | 11.084 | 3,012,721 | -15,869 | 1.42% | 33,392,447 |
| 2014-04-29 | 2014-04-25 | 10.564 | 3,028,590 | -24,044 | 1.43% | 31,993,836 |
| 2014-04-28 | 2014-04-24 | 10.730 | 3,052,634 | +12,983 | 1.44% | 32,755,676 |
| 2014-04-25 | 2014-04-23 | 10.460 | 3,039,651 | -9,617 | 1.43% | 31,794,634 |
| 2014-04-24 | 2014-04-22 | 10.210 | 3,049,268 | +1,345,025 | 1.43% | 31,134,307 |
| 2014-04-22 | 2014-04-16 | 9.815 | 1,704,243 | -3,847 | 0.80% | 16,727,677 |
| 2014-04-17 | 2014-04-15 | 9.878 | 1,708,090 | +9,617 | 0.80% | 16,871,997 |
| 2014-04-15 | 2014-04-11 | 9.670 | 1,698,473 | +18,274 | 0.80% | 16,423,803 |
| 2014-04-11 | 2014-04-09 | 9.399 | 1,680,199 | +6,251 | 0.79% | 15,792,878 |
| 2014-04-08 | 2014-04-04 | 9.275 | 1,673,948 | -9,617 | 0.79% | 15,525,262 |
| 2014-04-04 | 2014-04-02 | 9.212 | 1,683,565 | -4,809 | 0.79% | 15,509,426 |
| 2014-04-02 | 2014-03-31 | 9.191 | 1,688,374 | +1,442 | 0.79% | 15,518,618 |
| 2014-03-26 | 2014-03-24 | 9.067 | 1,686,932 | +577,058 | 0.79% | 15,294,884 |
| 2014-03-21 | 2014-03-19 | 8.755 | 1,109,874 | +3,847 | 0.52% | 9,716,680 |
| 2014-03-20 | 2014-03-18 | 8.713 | 1,106,027 | +9,618 | 0.52% | 9,637,000 |
| 2014-03-18 | 2014-03-14 | 8.755 | 1,096,409 | -3,847 | 0.52% | 9,598,797 |
| 2014-03-06 | 2014-03-04 | 9.420 | 1,100,256 | +9,617 | 0.52% | 10,364,636 |
| 2014-03-04 | 2014-02-28 | 9.171 | 1,090,639 | +85,597 | 0.51% | 10,001,882 |
| 2014-03-03 | 2014-02-27 | 9.129 | 1,005,042 | +31,738 | 0.47% | 9,175,101 |
| 2014-02-28 | 2014-02-26 | 9.087 | 973,304 | +50,012 | 0.46% | 8,844,882 |
| 2014-02-26 | 2014-02-24 | 9.108 | 923,292 | +120,220 | 0.43% | 8,409,599 |
| 2014-02-25 | 2014-02-21 | 9.129 | 803,072 | +30,777 | 0.38% | 7,331,302 |
| 2014-02-24 | 2014-02-20 | 8.963 | 772,295 | +156,767 | 0.36% | 6,921,857 |
| 2014-02-20 | 2014-02-18 | 9.191 | 615,528 | +52,416 | 0.29% | 5,657,600 |
| 2014-02-18 | 2014-02-14 | 9.067 | 563,112 | +962 | 0.26% | 5,105,560 |
| 2014-02-17 | 2014-02-13 | 9.087 | 562,150 | +20,678 | 0.26% | 5,108,528 |
| 2014-02-13 | 2014-02-11 | 9.025 | 541,472 | +5,289 | 0.25% | 4,886,837 |
| 2014-02-12 | 2014-02-10 | 9.212 | 536,183 | +26,449 | 0.25% | 4,939,453 |
| 2014-02-11 | 2014-02-07 | 8.963 | 509,734 | +64,919 | 0.24% | 4,568,599 |
| 2014-02-10 | 2014-02-06 | 8.900 | 444,815 | +123,105 | 0.21% | 3,958,998 |
| 2014-02-07 | 2014-02-05 | 8.817 | 321,710 | +146,669 | 0.15% | 2,836,564 |
| 2014-02-06 | 2014-02-04 | 8.942 | 175,041 | +962 | 0.08% | 1,565,202 |
| 2014-01-28 | 2014-01-24 | 9.316 | 174,079 | -19,235 | 0.08% | 1,621,760 |
| 2014-01-20 | 2014-01-16 | 8.630 | 193,314 | -9,618 | 0.09% | 1,668,298 |
| 2014-01-17 | 2014-01-15 | 8.443 | 202,932 | +9,618 | 0.10% | 1,713,321 |
| 2014-01-13 | 2014-01-09 | 8.900 | 193,314 | -3,366 | 0.09% | 1,720,558 |
| 2014-01-09 | 2014-01-07 | 9.108 | 196,680 | -7,214 | 0.09% | 1,791,416 |
| 2014-01-08 | 2014-01-06 | 9.087 | 203,894 | +2,405 | 0.10% | 1,852,883 |
| 2014-01-03 | 2013-12-31 | 8.880 | 201,489 | +4,809 | 0.09% | 1,789,128 |
| 2013-11-18 | 2013-11-14 | 9.129 | 196,680 | +3,366 | 0.09% | 1,795,506 |
| 2013-11-12 | 2013-11-08 | 9.295 | 193,314 | -1,443 | 0.09% | 1,796,937 |
| 2013-10-23 | 2013-10-21 | 9.337 | 194,757 | +1,443 | 0.09% | 1,818,451 |
| 2013-10-07 | 2013-10-03 | 8.817 | 193,314 | -2,405 | 0.09% | 1,704,478 |
| 2013-07-15 | 2013-07-11 | 7.923 | 195,719 | +14,427 | 0.09% | 1,550,673 |
| 2013-05-31 | 2013-05-29 | 8.297 | 181,292 | -24,044 | 0.09% | 1,504,228 |
| 2013-05-27 | 2013-05-23 | 8.235 | 205,336 | -168,309 | 0.10% | 1,690,917 |
| 2013-05-23 | 2013-05-21 | 8.422 | 373,645 | -240,440 | 0.18% | 3,146,852 |
| 2013-05-22 | 2013-05-20 | 8.422 | 614,085 | -94,253 | 0.29% | 5,171,847 |
| 2013-05-13 | 2013-05-09 | 10.124 | 708,338 | +59,421 | 0.33% | 7,171,157 |
| 2013-05-08 | 2013-05-06 | 9.942 | 648,917 | +2,203 | 0.33% | 6,451,743 |
| 2013-05-06 | 2013-05-02 | 9.988 | 646,714 | +469,617 | 0.33% | 6,459,201 |
| 2013-04-03 | 2013-03-28 | 9.738 | 177,097 | -5,727 | 0.09% | 1,724,576 |
| 2013-03-13 | 2013-03-11 | 10.079 | 182,824 | +2,202 | 0.09% | 1,842,595 |
| 2013-03-05 | 2013-03-01 | 10.079 | 180,622 | +3,525 | 0.09% | 1,820,403 |
| 2013-02-18 | 2013-02-14 | 10.192 | 177,097 | +52,864 | 0.09% | 1,804,976 |
| 2013-01-30 | 2013-01-28 | 9.988 | 124,233 | -52,864 | 0.06% | 1,240,805 |
| 2013-01-22 | 2013-01-18 | 10.623 | 177,097 | -7,490 | 0.09% | 1,881,356 |
| 2013-01-21 | 2013-01-17 | 10.215 | 184,587 | +17,622 | 0.09% | 1,885,504 |
| 2013-01-10 | 2013-01-08 | 9.761 | 166,965 | -13,216 | 0.09% | 1,629,700 |
| 2013-01-08 | 2013-01-04 | 9.534 | 180,181 | -9,692 | 0.09% | 1,717,798 |
| 2013-01-07 | 2013-01-03 | 9.579 | 189,873 | +9,692 | 0.10% | 1,818,819 |
| 2013-01-03 | 2012-12-31 | 9.352 | 180,181 | +13,216 | 0.09% | 1,685,078 |
| 2012-12-28 | 2012-12-24 | 8.921 | 166,965 | +122,030 | 0.09% | 1,489,470 |
| 2012-12-19 | 2012-12-17 | 9.080 | 44,935 | -6,168 | 0.02% | 407,999 |
| 2012-12-11 | 2012-12-07 | 8.830 | 51,103 | +5,727 | 0.03% | 451,242 |
| 2012-12-06 | 2012-12-04 | 8.875 | 45,376 | +881 | 0.02% | 402,733 |
| 2012-11-14 | 2012-11-12 | 8.853 | 44,495 | +881 | 0.02% | 393,903 |
| 2012-10-30 | 2012-10-26 | 9.080 | 43,614 | +441 | 0.02% | 396,004 |
| 2012-10-10 | 2012-10-08 | 8.762 | 43,173 | -8,811 | 0.02% | 378,280 |
| 2012-09-12 | 2012-09-10 | 8.353 | 51,984 | -22,027 | 0.03% | 434,242 |
| 2012-08-30 | 2012-08-28 | 8.558 | 74,011 | +22,027 | 0.04% | 633,361 |
| 2012-08-29 | 2012-08-27 | 8.694 | 51,984 | +8,811 | 0.03% | 451,942 |
| 2012-08-06 | 2012-08-02 | 7.990 | 43,173 | -38,768 | 0.02% | 344,960 |
| 2012-07-25 | 2012-07-23 | 7.650 | 81,941 | -25,551 | 0.04% | 626,823 |
| 2012-07-19 | 2012-07-17 | 7.718 | 107,492 | -22,027 | 0.06% | 829,600 |
| 2012-07-16 | 2012-07-12 | 7.718 | 129,519 | -8,811 | 0.07% | 999,600 |
| 2012-07-13 | 2012-07-11 | 7.672 | 138,330 | -9,251 | 0.07% | 1,061,321 |
| 2012-07-11 | 2012-07-09 | 7.718 | 147,581 | -14,538 | 0.08% | 1,138,999 |
| 2012-07-06 | 2012-07-04 | 7.650 | 162,119 | -9,251 | 0.08% | 1,240,160 |
| 2012-07-04 | 2012-06-29 | 7.559 | 171,370 | -3,525 | 0.09% | 1,295,367 |
| 2012-05-29 | 2012-05-25 | 7.423 | 174,895 | +13,217 | 0.09% | 1,298,192 |
| 2012-05-25 | 2012-05-23 | 7.718 | 161,678 | +41,851 | 0.08% | 1,247,796 |
| 2012-05-23 | 2012-05-21 | 7.582 | 119,827 | +13,216 | 0.06% | 908,479 |
| 2012-05-21 | 2012-05-17 | 9.793 | 106,611 | +10,231 | 0.05% | 1,043,989 |
| 2012-05-09 | 2012-05-07 | 10.094 | 96,380 | +9,160 | 0.05% | 972,842 |
| 2012-05-07 | 2012-05-03 | 10.244 | 87,220 | +22,303 | 0.05% | 893,523 |
| 2012-05-04 | 2012-05-02 | 10.370 | 64,917 | +14,338 | 0.04% | 673,190 |
| 2012-05-02 | 2012-04-27 | 10.270 | 50,579 | +6,372 | 0.03% | 519,425 |
| 2012-04-26 | 2012-04-24 | 10.295 | 44,207 | +7,965 | 0.03% | 455,097 |
| 2012-03-27 | 2012-03-23 | 10.295 | 36,242 | -5,974 | 0.02% | 373,100 |
| 2012-03-23 | 2012-03-21 | 10.370 | 42,216 | -2,390 | 0.02% | 437,781 |
| 2012-03-19 | 2012-03-15 | 10.094 | 44,606 | +1,195 | 0.03% | 450,245 |
| 2012-01-05 | 2012-01-03 | 7.909 | 43,411 | +8,364 | 0.02% | 343,352 |
| 2011-12-05 | 2011-12-01 | 8.236 | 35,047 | -3,186 | 0.02% | 288,638 |
| 2011-12-02 | 2011-11-30 | 8.236 | 38,233 | +17,523 | 0.02% | 314,878 |
| 2011-11-25 | 2011-11-23 | 8.361 | 20,710 | -796 | 0.01% | 173,162 |
| 2011-11-10 | 2011-11-08 | 8.637 | 21,506 | +3,982 | 0.01% | 185,758 |
| 2011-10-17 | 2011-10-13 | 8.110 | 17,524 | +17,524 | 0.01% | 142,123 |
| 2011-06-07 | 2011-06-02 | 10.847 | 0 | -3,983 | ||
| 2011-05-25 | 2011-05-23 | 10.395 | 3,983 | +3,983 | 0.00% | 41,404 |
| 2011-04-14 | 2011-04-12 | 12.985 | 0 | -25,401 | ||
| 2011-04-12 | 2011-04-08 | 12.903 | 25,401 | -146,514 | 0.02% | 327,754 |
| 2011-04-06 | 2011-04-01 | 12.360 | 171,915 | +3,681 | 0.11% | 2,124,853 |
| 2011-03-01 | 2011-02-25 | 11.599 | 168,234 | +369 | 0.10% | 1,951,396 |
| 2011-02-25 | 2011-02-23 | 11.681 | 167,865 | +3,681 | 0.10% | 1,960,795 |
| 2011-02-11 | 2011-02-09 | 12.577 | 164,184 | -36,813 | 0.10% | 2,064,978 |
| 2011-02-01 | 2011-01-28 | 12.278 | 200,997 | -186,271 | 0.12% | 2,467,924 |
| 2011-01-21 | 2011-01-19 | 12.306 | 387,268 | -34,604 | 0.24% | 4,765,555 |
| 2011-01-20 | 2011-01-18 | 12.251 | 421,872 | -110,438 | 0.26% | 5,168,457 |
| 2011-01-11 | 2011-01-07 | 12.251 | 532,310 | -66,999 | 0.33% | 6,521,460 |
| 2011-01-10 | 2011-01-06 | 12.333 | 599,309 | -63,318 | 0.37% | 7,391,121 |
| 2011-01-07 | 2011-01-05 | 12.387 | 662,627 | -99,394 | 0.41% | 8,208,006 |
| 2011-01-06 | 2011-01-04 | 12.387 | 762,021 | -12,884 | 0.47% | 9,439,206 |
| 2011-01-04 | 2010-12-31 | 12.306 | 774,905 | -59,636 | 0.48% | 9,535,651 |
| 2011-01-03 | 2010-12-29 | 12.360 | 834,541 | -8,835 | 0.51% | 10,314,846 |
| 2010-12-23 | 2010-12-21 | 12.224 | 843,376 | -368 | 0.52% | 10,309,496 |
| 2010-12-22 | 2010-12-20 | 11.952 | 843,744 | -225,662 | 0.52% | 10,084,795 |
| 2010-12-16 | 2010-12-14 | 11.844 | 1,069,406 | -72,889 | 0.66% | 12,665,805 |
| 2010-12-15 | 2010-12-13 | 11.871 | 1,142,295 | -83,932 | 0.70% | 13,560,116 |
| 2010-12-09 | 2010-12-07 | 11.925 | 1,226,227 | -57,428 | 0.75% | 14,623,088 |
| 2010-12-07 | 2010-12-03 | 12.170 | 1,283,655 | -7,362 | 0.79% | 15,621,762 |
| 2010-11-30 | 2010-11-26 | 11.762 | 1,291,017 | +2,577 | 0.79% | 15,185,306 |
| 2010-11-23 | 2010-11-19 | 12.061 | 1,288,440 | -53,011 | 0.79% | 15,539,994 |
| 2010-11-16 | 2010-11-12 | 12.143 | 1,341,451 | +5,154 | 0.82% | 16,288,685 |
| 2010-11-11 | 2010-11-09 | 12.822 | 1,336,297 | +30,923 | 0.82% | 17,133,602 |
| 2010-11-10 | 2010-11-08 | 12.876 | 1,305,374 | +368 | 0.80% | 16,808,037 |
| 2010-11-02 | 2010-10-29 | 12.523 | 1,305,006 | +26,505 | 0.80% | 16,342,448 |
| 2010-11-01 | 2010-10-28 | 12.577 | 1,278,501 | -13,621 | 0.79% | 16,079,989 |
| 2010-10-29 | 2010-10-27 | 12.414 | 1,292,122 | +114,119 | 0.79% | 16,040,703 |
| 2010-10-28 | 2010-10-26 | 13.012 | 1,178,003 | +100,131 | 0.72% | 15,328,004 |
| 2010-10-27 | 2010-10-25 | 12.849 | 1,077,872 | +356,345 | 0.66% | 13,849,434 |
| 2010-10-26 | 2010-10-22 | 12.469 | 721,527 | +39,390 | 0.44% | 8,996,404 |
| 2010-10-25 | 2010-10-21 | 12.604 | 682,137 | +68,839 | 0.42% | 8,597,918 |
| 2010-10-22 | 2010-10-20 | 12.577 | 613,298 | +85,774 | 0.38% | 7,713,584 |
| 2010-10-21 | 2010-10-19 | 12.577 | 527,524 | +202,469 | 0.32% | 6,634,786 |
| 2010-10-20 | 2010-10-18 | 12.550 | 325,055 | +325,055 | 0.20% | 4,079,458 |
| 2010-09-22 | 2010-09-20 | 11.409 | 0 | -19,879 | ||
| 2010-09-07 | 2010-09-03 | 10.812 | 19,879 | +19,879 | 0.01% | 214,922 |
| 2010-04-21 | 2010-04-19 | 11.979 | 0 | -1,715 | ||
| 2010-04-09 | 2010-04-07 | 11.775 | 1,715 | +1,715 | 0.00% | 20,195 |
| 2009-12-11 | 2009-12-09 | 9.356 | 0 | -10,293 | ||
| 2009-12-09 | 2009-12-07 | 9.560 | 10,293 | -10,292 | 0.01% | 98,403 |
| 2009-12-07 | 2009-12-03 | 9.385 | 20,585 | +20,585 | 0.01% | 193,197 |
| 2009-11-06 | 2009-11-04 | 9.881 | 0 | -17,154 | ||
| 2009-11-05 | 2009-11-03 | 9.385 | 17,154 | -68,618 | 0.01% | 160,996 |
| 2009-11-04 | 2009-11-02 | 9.677 | 85,772 | +68,618 | 0.06% | 829,998 |
| 2009-10-29 | 2009-10-27 | 8.832 | 17,154 | -17,155 | 0.01% | 151,496 |
| 2009-10-23 | 2009-10-21 | 8.773 | 34,309 | +34,309 | 0.02% | 301,001 |
| 2009-10-12 | 2009-10-08 | 8.278 | 0 | -17,154 | ||
| 2009-10-09 | 2009-10-07 | 8.336 | 17,154 | -20,586 | 0.01% | 142,996 |
| 2009-09-28 | 2009-09-24 | 8.423 | 37,740 | +10,293 | 0.02% | 317,902 |
| 2009-09-22 | 2009-09-18 | 8.919 | 27,447 | +17,154 | 0.02% | 244,799 |
| 2009-09-07 | 2009-09-03 | 8.307 | 10,293 | +3,431 | 0.01% | 85,503 |
| 2009-08-25 | 2009-08-21 | 8.219 | 6,862 | +2,059 | 0.00% | 56,402 |
| 2009-07-23 | 2009-07-21 | 8.278 | 4,803 | +4,803 | 0.00% | 39,758 |
| 2009-07-10 | 2009-07-08 | 7.899 | 0 | -17,154 | ||
| 2009-07-09 | 2009-07-07 | 7.986 | 17,154 | -34,309 | 0.01% | 136,996 |
| 2009-07-08 | 2009-07-06 | 8.045 | 51,463 | -51,464 | 0.03% | 413,997 |
| 2009-06-26 | 2009-06-24 | 7.928 | 102,927 | -171,544 | 0.07% | 816,003 |
| 2009-06-18 | 2009-06-16 | 8.423 | 274,471 | +102,927 | 0.18% | 2,311,999 |
| 2009-06-16 | 2009-06-12 | 8.890 | 171,544 | -25,732 | 0.11% | 1,524,996 |
| 2009-06-15 | 2009-06-11 | 8.890 | 197,276 | +197,276 | 0.13% | 1,753,749 |
| 2009-05-07 | 2009-05-05 | 8.759 | 0 | -9,488 | ||
| 2009-05-05 | 2009-04-30 | 8.253 | 9,488 | +9,488 | 0.01% | 78,303 |
| 2009-04-15 | 2009-04-09 | 8.443 | 0 | -12,650 | ||
| 2009-04-09 | 2009-04-07 | 7.905 | 12,650 | +12,650 | 0.01% | 99,999 |
| 2009-01-12 | 2009-01-08 | 5.850 | 0 | -17,710 | ||
| 2009-01-07 | 2009-01-05 | 6.292 | 17,710 | +15,496 | 0.01% | 111,439 |
| 2009-01-06 | 2009-01-02 | 5.470 | 2,214 | +2,214 | 0.00% | 12,111 |
| 2008-12-04 | 2008-12-02 | 5.502 | 0 | -3,163 | ||
| 2008-11-17 | 2008-11-13 | 4.395 | 3,163 | +3,163 | 0.00% | 13,902 |
| 2008-11-07 | 2008-11-05 | 4.711 | 0 | -3,163 | ||
| 2008-05-16 | 2008-05-14 | 13.199 | 3,163 | +284 | 0.00% | 41,750 |
| 2007-10-10 | 2007-10-08 | 22.752 | 2,879 | +1,152 | 0.00% | 65,502 |
| 2007-10-04 | 2007-10-02 | 23.690 | 1,727 | +1,727 | 0.00% | 40,912 |
| 2007-09-21 | 2007-09-19 | 22.786 | 0 | -1,439 | ||
| 2007-09-20 | 2007-09-18 | 21.779 | 1,439 | -26,774 | 0.00% | 31,340 |
| 2007-09-10 | 2007-09-06 | 22.300 | 28,213 | -8,637 | 0.02% | 629,153 |
| 2007-09-07 | 2007-09-05 | 22.474 | 36,850 | -5,182 | 0.03% | 828,159 |
| 2007-09-06 | 2007-09-04 | 22.509 | 42,032 | -17,849 | 0.03% | 946,078 |
| 2007-09-05 | 2007-09-03 | 22.578 | 59,881 | -16,698 | 0.05% | 1,351,993 |
| 2007-08-31 | 2007-08-29 | 22.509 | 76,579 | +18,137 | 0.06% | 1,723,681 |
| 2007-08-15 | 2007-08-13 | 24.072 | 58,442 | +13,819 | 0.05% | 1,406,794 |
| 2007-08-10 | 2007-08-08 | 23.690 | 44,623 | +288 | 0.04% | 1,057,098 |
| 2007-08-03 | 2007-08-01 | 26.920 | 44,335 | +14,394 | 0.03% | 1,193,495 |
| 2007-07-31 | 2007-07-27 | 26.399 | 29,941 | +864 | 0.02% | 790,409 |
| 2007-07-30 | 2007-07-26 | 28.379 | 29,077 | +864 | 0.02% | 825,171 |
| 2007-07-25 | 2007-07-23 | 28.830 | 28,213 | -14,107 | 0.02% | 813,391 |
| 2007-07-16 | 2007-07-12 | 22.196 | 42,320 | -61,609 | 0.03% | 939,331 |
| 2007-06-26 | 2007-06-22 | 21.605 | 103,929 | 0.08% | 2,245,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy