History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 826,000 | +0 | 0.19% | 8,755,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 826,000 | +0 | 0.19% | 8,681,260 |
| 2025-10-10 | 2025-10-08 | 10.410 | 826,000 | +0 | 0.19% | 8,598,660 |
| 2025-10-09 | 2025-10-06 | 10.400 | 826,000 | +0 | 0.19% | 8,590,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 826,000 | +0 | 0.19% | 8,606,920 |
| 2025-10-06 | 2025-10-02 | 10.450 | 826,000 | +0 | 0.19% | 8,631,700 |
| 2025-10-03 | 2025-09-30 | 10.730 | 826,000 | +0 | 0.19% | 8,862,980 |
| 2025-10-02 | 2025-09-29 | 10.740 | 826,000 | +0 | 0.19% | 8,871,240 |
| 2025-09-30 | 2025-09-26 | 10.710 | 826,000 | +0 | 0.19% | 8,846,460 |
| 2025-09-29 | 2025-09-25 | 10.500 | 826,000 | +0 | 0.19% | 8,673,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 826,000 | +0 | 0.19% | 8,920,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 826,000 | +0 | 0.19% | 9,019,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 826,000 | +0 | 0.19% | 8,978,620 |
| 2025-09-23 | 2025-09-19 | 11.170 | 826,000 | +0 | 0.19% | 9,226,420 |
| 2025-09-22 | 2025-09-18 | 11.260 | 826,000 | +0 | 0.19% | 9,300,760 |
| 2025-09-19 | 2025-09-17 | 11.290 | 826,000 | +0 | 0.19% | 9,325,540 |
| 2025-09-18 | 2025-09-16 | 11.250 | 826,000 | +0 | 0.19% | 9,292,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 826,000 | +0 | 0.19% | 9,292,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 826,000 | +0 | 0.19% | 9,391,620 |
| 2025-09-15 | 2025-09-11 | 11.350 | 826,000 | +0 | 0.19% | 9,375,100 |
| 2025-09-12 | 2025-09-10 | 11.360 | 826,000 | +0 | 0.19% | 9,383,360 |
| 2025-09-11 | 2025-09-09 | 11.180 | 826,000 | +0 | 0.19% | 9,234,680 |
| 2025-09-10 | 2025-09-08 | 11.160 | 826,000 | +0 | 0.19% | 9,218,160 |
| 2025-09-09 | 2025-09-05 | 11.150 | 826,000 | +0 | 0.19% | 9,209,900 |
| 2025-09-08 | 2025-09-04 | 11.170 | 826,000 | +0 | 0.19% | 9,226,420 |
| 2025-09-05 | 2025-09-03 | 11.160 | 826,000 | +0 | 0.19% | 9,218,160 |
| 2025-09-04 | 2025-09-02 | 11.110 | 826,000 | +0 | 0.19% | 9,176,860 |
| 2025-09-03 | 2025-09-01 | 11.600 | 826,000 | +0 | 0.19% | 9,581,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 826,000 | +0 | 0.19% | 9,829,400 |
| 2025-09-01 | 2025-08-28 | 12.100 | 826,000 | +0 | 0.19% | 9,994,600 |
| 2025-08-29 | 2025-08-27 | 12.030 | 826,000 | +0 | 0.19% | 9,936,780 |
| 2025-08-28 | 2025-08-26 | 12.180 | 826,000 | +0 | 0.19% | 10,060,680 |
| 2025-08-27 | 2025-08-25 | 12.250 | 826,000 | +0 | 0.19% | 10,118,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 826,000 | +0 | 0.19% | 10,044,160 |
| 2025-08-25 | 2025-08-21 | 12.140 | 826,000 | +0 | 0.19% | 10,027,640 |
| 2025-08-22 | 2025-08-20 | 11.950 | 826,000 | +0 | 0.19% | 9,870,700 |
| 2025-08-21 | 2025-08-19 | 12.030 | 826,000 | +0 | 0.19% | 9,936,780 |
| 2025-08-20 | 2025-08-18 | 12.100 | 826,000 | +0 | 0.19% | 9,994,600 |
| 2025-08-19 | 2025-08-15 | 11.900 | 826,000 | +0 | 0.19% | 9,829,400 |
| 2025-08-18 | 2025-08-14 | 11.960 | 826,000 | +0 | 0.19% | 9,878,960 |
| 2025-08-15 | 2025-08-13 | 11.960 | 826,000 | +0 | 0.19% | 9,878,960 |
| 2025-08-14 | 2025-08-12 | 12.030 | 826,000 | +0 | 0.19% | 9,936,780 |
| 2025-08-13 | 2025-08-11 | 11.970 | 826,000 | +0 | 0.19% | 9,887,220 |
| 2025-08-12 | 2025-08-08 | 12.160 | 826,000 | +0 | 0.19% | 10,044,160 |
| 2025-08-11 | 2025-08-07 | 12.200 | 826,000 | +0 | 0.19% | 10,077,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 826,000 | +0 | 0.19% | 9,961,560 |
| 2025-08-07 | 2025-08-05 | 12.110 | 826,000 | +0 | 0.19% | 10,002,860 |
| 2025-08-06 | 2025-08-04 | 11.680 | 826,000 | +0 | 0.19% | 9,647,680 |
| 2025-08-05 | 2025-08-01 | 11.620 | 826,000 | +0 | 0.19% | 9,598,120 |
| 2025-08-04 | 2025-07-31 | 11.760 | 826,000 | +0 | 0.19% | 9,713,760 |
| 2025-08-01 | 2025-07-30 | 11.940 | 826,000 | +0 | 0.19% | 9,862,440 |
| 2025-07-31 | 2025-07-29 | 12.080 | 826,000 | +0 | 0.19% | 9,978,080 |
| 2025-07-30 | 2025-07-28 | 11.900 | 826,000 | +0 | 0.19% | 9,829,400 |
| 2025-07-29 | 2025-07-25 | 11.580 | 826,000 | +0 | 0.19% | 9,565,080 |
| 2025-07-28 | 2025-07-24 | 11.480 | 826,000 | +0 | 0.19% | 9,482,480 |
| 2025-07-25 | 2025-07-23 | 11.380 | 826,000 | +0 | 0.19% | 9,399,880 |
| 2025-07-24 | 2025-07-22 | 11.300 | 826,000 | +0 | 0.19% | 9,333,800 |
| 2025-07-23 | 2025-07-21 | 11.220 | 826,000 | +0 | 0.19% | 9,267,720 |
| 2025-07-22 | 2025-07-18 | 11.300 | 826,000 | +0 | 0.19% | 9,333,800 |
| 2025-07-21 | 2025-07-17 | 11.380 | 826,000 | +0 | 0.19% | 9,399,880 |
| 2025-07-18 | 2025-07-16 | 11.640 | 826,000 | +0 | 0.19% | 9,614,640 |
| 2025-07-17 | 2025-07-15 | 11.680 | 826,000 | +0 | 0.19% | 9,647,680 |
| 2025-07-16 | 2025-07-14 | 11.660 | 826,000 | +0 | 0.19% | 9,631,160 |
| 2025-07-15 | 2025-07-11 | 11.480 | 826,000 | +0 | 0.19% | 9,482,480 |
| 2025-07-14 | 2025-07-10 | 11.540 | 826,000 | +0 | 0.19% | 9,532,040 |
| 2025-07-11 | 2025-07-09 | 11.680 | 826,000 | -126,000 | 0.19% | 9,647,680 |
| 2025-05-22 | 2025-05-20 | 11.586 | 952,000 | +38,292 | 0.22% | 11,029,889 |
| 2024-10-18 | 2024-10-16 | 11.101 | 913,708 | +18,421 | 0.22% | 10,143,380 |
| 2024-06-20 | 2024-06-18 | 10.719 | 895,287 | -9,404 | 0.22% | 9,596,163 |
| 2024-06-18 | 2024-06-14 | 10.559 | 904,691 | +9,404 | 0.22% | 9,552,660 |
| 2024-05-23 | 2024-05-21 | 10.309 | 895,287 | +42,012 | 0.22% | 9,229,588 |
| 2024-04-25 | 2024-04-23 | 9.193 | 853,275 | -17,926 | 0.22% | 7,844,483 |
| 2024-04-17 | 2024-04-15 | 9.428 | 871,201 | +17,926 | 0.22% | 8,213,403 |
| 2023-12-22 | 2023-12-20 | 8.015 | 853,275 | +86,869 | 0.22% | 6,838,618 |
| 2023-10-24 | 2023-10-19 | 6.797 | 766,406 | +78,383 | 0.20% | 5,209,601 |
| 2023-09-26 | 2023-09-22 | 6.958 | 688,023 | -1,742 | 0.18% | 4,787,397 |
| 2023-06-19 | 2023-06-15 | 6.797 | 689,765 | +209,020 | 0.18% | 4,688,638 |
| 2023-06-09 | 2023-06-07 | 7.062 | 480,745 | +1,741 | 0.12% | 3,394,797 |
| 2023-05-31 | 2023-05-29 | 6.729 | 479,004 | -94,059 | 0.12% | 3,223,002 |
| 2023-05-22 | 2023-05-18 | 8.487 | 573,063 | +32,677 | 0.15% | 4,863,590 |
| 2023-05-11 | 2023-05-09 | 8.767 | 540,386 | +88,696 | 0.15% | 4,737,600 |
| 2023-04-19 | 2023-04-17 | 7.976 | 451,690 | +164,251 | 0.12% | 3,602,497 |
| 2023-04-18 | 2023-04-14 | 7.976 | 287,439 | +125,652 | 0.08% | 2,292,497 |
| 2022-05-26 | 2022-05-24 | 7.082 | 161,787 | +11,024 | 0.04% | 1,145,817 |
| 2021-08-02 | 2021-07-29 | 6.625 | 150,763 | -76,529 | 0.04% | 998,792 |
| 2021-05-26 | 2021-05-24 | 8.045 | 227,292 | +14,648 | 0.07% | 1,828,563 |
| 2021-05-24 | 2021-05-20 | 8.129 | 212,644 | -7,160 | 0.07% | 1,728,539 |
| 2021-05-21 | 2021-05-18 | 8.213 | 219,804 | +7,160 | 0.07% | 1,805,162 |
| 2020-11-18 | 2020-11-16 | 6.942 | 212,644 | +71,597 | 0.07% | 1,476,090 |
| 2020-09-07 | 2020-09-03 | 7.067 | 141,047 | -7,875 | 0.04% | 996,822 |
| 2020-07-27 | 2020-07-23 | 7.333 | 148,922 | -1,432 | 0.05% | 1,091,997 |
| 2020-06-26 | 2020-06-23 | 7.291 | 150,354 | -1,432 | 0.05% | 1,096,197 |
| 2020-06-16 | 2020-06-12 | 6.984 | 151,786 | -7,876 | 0.05% | 1,059,998 |
| 2020-06-12 | 2020-06-10 | 7.165 | 159,662 | -15,751 | 0.05% | 1,143,990 |
| 2020-05-27 | 2020-05-25 | 7.697 | 175,413 | +10,856 | 0.06% | 1,350,213 |
| 2020-05-26 | 2020-05-22 | 7.757 | 164,557 | -12,090 | 0.06% | 1,276,451 |
| 2020-04-21 | 2020-04-17 | 7.906 | 176,647 | +7,388 | 0.06% | 1,396,531 |
| 2020-04-17 | 2020-04-15 | 7.876 | 169,259 | -13,433 | 0.06% | 1,333,084 |
| 2020-02-05 | 2020-02-03 | 7.831 | 182,692 | -10,746 | 0.06% | 1,430,722 |
| 2020-01-30 | 2020-01-24 | 8.486 | 193,438 | -23,508 | 0.07% | 1,641,597 |
| 2020-01-20 | 2020-01-16 | 8.978 | 216,946 | +23,508 | 0.07% | 1,947,686 |
| 2019-12-16 | 2019-12-12 | 8.427 | 193,438 | -10,075 | 0.07% | 1,630,077 |
| 2019-12-10 | 2019-12-06 | 8.323 | 203,513 | +1,343 | 0.07% | 1,693,768 |
| 2019-11-21 | 2019-11-19 | 8.457 | 202,170 | +6,045 | 0.07% | 1,709,681 |
| 2019-11-13 | 2019-11-11 | 8.472 | 196,125 | +2,687 | 0.07% | 1,661,480 |
| 2019-11-12 | 2019-11-08 | 8.635 | 193,438 | +4,030 | 0.07% | 1,670,397 |
| 2019-11-11 | 2019-11-07 | 8.650 | 189,408 | -20,822 | 0.06% | 1,638,417 |
| 2019-11-08 | 2019-11-06 | 8.620 | 210,230 | -26,866 | 0.07% | 1,812,271 |
| 2019-11-06 | 2019-11-04 | 8.397 | 237,096 | -5,374 | 0.08% | 1,990,918 |
| 2019-10-16 | 2019-10-14 | 8.427 | 242,470 | +23,509 | 0.08% | 2,043,264 |
| 2019-09-17 | 2019-09-13 | 8.695 | 218,961 | +3,358 | 0.07% | 1,903,836 |
| 2019-09-09 | 2019-09-05 | 8.293 | 215,603 | +2,015 | 0.07% | 1,787,969 |
| 2019-08-29 | 2019-08-27 | 8.084 | 213,588 | -18,807 | 0.07% | 1,726,739 |
| 2019-05-27 | 2019-05-23 | 8.882 | 232,395 | +14,240 | 0.08% | 2,064,076 |
| 2019-02-20 | 2019-02-18 | 9.199 | 218,155 | -6,305 | 0.08% | 2,006,800 |
| 2019-02-18 | 2019-02-14 | 9.358 | 224,460 | -88,271 | 0.08% | 2,100,399 |
| 2019-02-15 | 2019-02-13 | 9.136 | 312,731 | -6,305 | 0.11% | 2,856,961 |
| 2019-02-11 | 2019-02-04 | 9.056 | 319,036 | -12,610 | 0.11% | 2,889,261 |
| 2019-01-30 | 2019-01-28 | 8.644 | 331,646 | -19,546 | 0.12% | 2,866,700 |
| 2019-01-29 | 2019-01-25 | 8.707 | 351,192 | +19,546 | 0.13% | 3,057,932 |
| 2018-12-07 | 2018-12-05 | 8.596 | 331,646 | -2,522 | 0.12% | 2,850,920 |
| 2018-10-31 | 2018-10-29 | 7.724 | 334,168 | +16,393 | 0.12% | 2,581,099 |
| 2018-10-24 | 2018-10-22 | 7.851 | 317,775 | +44,766 | 0.11% | 2,494,801 |
| 2018-09-04 | 2018-08-31 | 8.295 | 273,009 | +63,681 | 0.10% | 2,264,590 |
| 2018-09-03 | 2018-08-30 | 8.247 | 209,328 | +40,352 | 0.08% | 1,726,401 |
| 2018-08-31 | 2018-08-29 | 8.231 | 168,976 | +22,699 | 0.06% | 1,390,924 |
| 2018-06-28 | 2018-06-26 | 8.628 | 146,277 | +29,003 | 0.05% | 1,262,077 |
| 2018-06-04 | 2018-05-31 | 10.301 | 117,274 | +7,128 | 0.04% | 1,208,023 |
| 2018-04-03 | 2018-03-28 | 10.487 | 110,146 | +31,978 | 0.04% | 1,155,059 |
| 2018-03-28 | 2018-03-26 | 10.402 | 78,168 | +23,687 | 0.03% | 813,118 |
| 2018-03-22 | 2018-03-20 | 10.571 | 54,481 | -17,765 | 0.02% | 575,921 |
| 2018-03-21 | 2018-03-19 | 10.537 | 72,246 | -11,844 | 0.03% | 761,276 |
| 2018-03-20 | 2018-03-16 | 10.554 | 84,090 | -8,291 | 0.03% | 887,500 |
| 2018-03-13 | 2018-03-09 | 10.335 | 92,381 | -26,648 | 0.04% | 954,724 |
| 2018-01-31 | 2018-01-29 | 10.875 | 119,029 | -5,922 | 0.05% | 1,294,441 |
| 2018-01-30 | 2018-01-26 | 11.061 | 124,951 | -29,609 | 0.05% | 1,382,053 |
| 2018-01-29 | 2018-01-25 | 11.027 | 154,560 | +29,609 | 0.06% | 1,704,331 |
| 2018-01-22 | 2018-01-18 | 10.520 | 124,951 | +11,844 | 0.05% | 1,314,533 |
| 2018-01-19 | 2018-01-17 | 10.520 | 113,107 | +33,754 | 0.04% | 1,189,930 |
| 2018-01-18 | 2018-01-16 | 10.487 | 79,353 | +6,514 | 0.03% | 832,144 |
| 2018-01-17 | 2018-01-15 | 10.402 | 72,839 | +18,950 | 0.03% | 757,685 |
| 2018-01-05 | 2018-01-03 | 10.554 | 53,889 | +5,922 | 0.02% | 568,753 |
| 2017-12-18 | 2017-12-14 | 10.352 | 47,967 | +5,922 | 0.02% | 496,531 |
| 2017-12-12 | 2017-12-08 | 10.368 | 42,045 | +592 | 0.02% | 435,940 |
| 2017-12-05 | 2017-12-01 | 10.504 | 41,453 | +10,659 | 0.02% | 435,402 |
| 2017-10-26 | 2017-10-24 | 11.483 | 30,794 | -4,737 | 0.01% | 353,605 |
| 2017-10-24 | 2017-10-20 | 11.652 | 35,531 | +4,737 | 0.01% | 414,000 |
| 2017-08-09 | 2017-08-07 | 10.926 | 30,794 | -2,960 | 0.01% | 336,445 |
| 2017-07-19 | 2017-07-17 | 10.892 | 33,754 | +592 | 0.01% | 367,645 |
| 2017-07-18 | 2017-07-14 | 10.926 | 33,162 | +592 | 0.01% | 362,317 |
| 2017-06-12 | 2017-06-08 | 11.213 | 32,570 | +2,961 | 0.01% | 365,199 |
| 2017-05-29 | 2017-05-25 | 12.323 | 29,609 | +1,450 | 0.01% | 364,868 |
| 2017-05-26 | 2017-05-24 | 12.110 | 28,159 | -16,895 | 0.01% | 341,000 |
| 2017-05-09 | 2017-05-05 | 12.021 | 45,054 | +1,126 | 0.02% | 541,595 |
| 2017-04-21 | 2017-04-19 | 12.163 | 43,928 | +1,690 | 0.02% | 534,300 |
| 2017-04-20 | 2017-04-18 | 12.270 | 42,238 | +563 | 0.02% | 518,244 |
| 2017-04-18 | 2017-04-12 | 12.341 | 41,675 | +1,126 | 0.02% | 514,296 |
| 2017-04-13 | 2017-04-11 | 12.341 | 40,549 | +563 | 0.02% | 500,401 |
| 2017-04-05 | 2017-03-31 | 12.554 | 39,986 | -11,263 | 0.02% | 501,973 |
| 2017-04-03 | 2017-03-30 | 12.785 | 51,249 | -11,264 | 0.02% | 655,195 |
| 2017-03-29 | 2017-03-27 | 12.571 | 62,513 | -6,758 | 0.03% | 785,881 |
| 2017-03-27 | 2017-03-23 | 12.856 | 69,271 | +5,069 | 0.03% | 890,518 |
| 2017-03-23 | 2017-03-21 | 12.962 | 64,202 | +5,631 | 0.03% | 832,194 |
| 2017-03-21 | 2017-03-17 | 12.802 | 58,571 | +10,701 | 0.02% | 749,844 |
| 2017-03-20 | 2017-03-16 | 13.069 | 47,870 | +6,195 | 0.02% | 625,596 |
| 2017-03-08 | 2017-03-06 | 12.820 | 41,675 | -563 | 0.02% | 534,276 |
| 2017-03-06 | 2017-03-02 | 12.820 | 42,238 | -5,632 | 0.02% | 541,494 |
| 2017-03-03 | 2017-03-01 | 12.607 | 47,870 | -109,257 | 0.02% | 603,496 |
| 2017-03-02 | 2017-02-28 | 12.571 | 157,127 | +103,625 | 0.06% | 1,975,318 |
| 2017-02-28 | 2017-02-24 | 12.571 | 53,502 | -5,632 | 0.02% | 672,599 |
| 2017-02-27 | 2017-02-23 | 12.589 | 59,134 | -224,145 | 0.02% | 744,451 |
| 2017-02-24 | 2017-02-22 | 12.500 | 283,279 | +184,723 | 0.11% | 3,541,114 |
| 2017-02-23 | 2017-02-21 | 12.518 | 98,556 | -28,159 | 0.04% | 1,233,744 |
| 2017-02-22 | 2017-02-20 | 12.571 | 126,715 | -19,712 | 0.05% | 1,592,994 |
| 2017-02-20 | 2017-02-16 | 12.642 | 146,427 | +88,419 | 0.06% | 1,851,203 |
| 2017-02-17 | 2017-02-15 | 12.678 | 58,008 | -16,895 | 0.02% | 735,426 |
| 2017-02-15 | 2017-02-13 | 12.767 | 74,903 | +1,126 | 0.03% | 956,271 |
| 2017-02-14 | 2017-02-10 | 12.589 | 73,777 | -61,949 | 0.03% | 928,796 |
| 2017-02-13 | 2017-02-09 | 12.483 | 135,726 | -743,398 | 0.05% | 1,694,226 |
| 2017-02-10 | 2017-02-08 | 12.394 | 879,124 | +5,632 | 0.35% | 10,895,784 |
| 2017-02-08 | 2017-02-06 | 12.394 | 873,492 | -5,069 | 0.35% | 10,825,981 |
| 2017-02-07 | 2017-02-03 | 12.287 | 878,561 | -234,846 | 0.35% | 10,795,206 |
| 2017-02-02 | 2017-01-27 | 12.358 | 1,113,407 | -52,938 | 0.45% | 13,759,926 |
| 2017-01-09 | 2017-01-05 | 12.767 | 1,166,345 | -28,159 | 0.47% | 14,890,485 |
| 2016-12-30 | 2016-12-28 | 12.571 | 1,194,504 | +563 | 0.48% | 15,016,675 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,193,941 | +53,988 | 0.48% | 16,630,814 |
| 2016-12-09 | 2016-12-07 | 14.543 | 1,139,953 | +538 | 0.48% | 16,578,397 |
| 2016-11-24 | 2016-11-22 | 14.785 | 1,139,415 | -5,915 | 0.48% | 16,846,043 |
| 2016-11-23 | 2016-11-21 | 14.785 | 1,145,330 | -5,377 | 0.48% | 16,933,495 |
| 2016-11-21 | 2016-11-17 | 14.580 | 1,150,707 | -17,207 | 0.48% | 16,777,593 |
| 2016-11-18 | 2016-11-16 | 14.766 | 1,167,914 | -4,840 | 0.49% | 17,245,675 |
| 2016-11-15 | 2016-11-11 | 14.859 | 1,172,754 | -2,151 | 0.49% | 17,426,194 |
| 2016-11-14 | 2016-11-10 | 14.803 | 1,174,905 | +13,981 | 0.49% | 17,392,606 |
| 2016-11-09 | 2016-11-07 | 14.822 | 1,160,924 | -38,715 | 0.49% | 17,207,229 |
| 2016-11-08 | 2016-11-04 | 14.748 | 1,199,639 | +27,961 | 0.50% | 17,691,824 |
| 2016-11-07 | 2016-11-03 | 14.376 | 1,171,678 | -3,764 | 0.49% | 16,843,665 |
| 2016-11-04 | 2016-11-02 | 14.487 | 1,175,442 | +151,635 | 0.49% | 17,028,935 |
| 2016-11-03 | 2016-11-01 | 14.710 | 1,023,807 | -37,640 | 0.43% | 15,060,639 |
| 2016-11-02 | 2016-10-31 | 14.748 | 1,061,447 | -47,319 | 0.45% | 15,653,820 |
| 2016-11-01 | 2016-10-28 | 14.785 | 1,108,766 | -198,954 | 0.47% | 16,392,903 |
| 2016-10-31 | 2016-10-27 | 14.822 | 1,307,720 | -22,584 | 0.55% | 19,383,041 |
| 2016-10-28 | 2016-10-26 | 14.692 | 1,330,304 | +34,952 | 0.56% | 19,544,602 |
| 2016-10-27 | 2016-10-25 | 14.841 | 1,295,352 | +97,326 | 0.55% | 19,223,813 |
| 2016-10-25 | 2016-10-20 | 14.803 | 1,198,026 | -5,377 | 0.50% | 17,734,876 |
| 2016-10-24 | 2016-10-19 | 14.617 | 1,203,403 | -23,660 | 0.51% | 17,590,674 |
| 2016-10-20 | 2016-10-18 | 14.692 | 1,227,063 | +26,886 | 0.52% | 18,027,802 |
| 2016-10-17 | 2016-10-13 | 14.841 | 1,200,177 | +4,302 | 0.51% | 17,811,358 |
| 2016-10-14 | 2016-10-12 | 15.027 | 1,195,875 | +29,036 | 0.50% | 17,969,913 |
| 2016-10-12 | 2016-10-07 | 14.506 | 1,166,839 | +10,754 | 0.49% | 16,926,001 |
| 2016-10-07 | 2016-10-05 | 14.617 | 1,156,085 | +41,942 | 0.49% | 16,899,006 |
| 2016-10-06 | 2016-10-04 | 14.673 | 1,114,143 | +17,207 | 0.47% | 16,348,081 |
| 2016-10-04 | 2016-09-30 | 14.748 | 1,096,936 | +43,017 | 0.46% | 16,177,198 |
| 2016-10-03 | 2016-09-29 | 14.803 | 1,053,919 | +10,754 | 0.44% | 15,601,600 |
| 2016-09-30 | 2016-09-28 | 14.562 | 1,043,165 | +5,377 | 0.44% | 15,190,204 |
| 2016-09-27 | 2016-09-23 | 15.287 | 1,037,788 | +16,132 | 0.44% | 15,864,606 |
| 2016-09-15 | 2016-09-13 | 15.659 | 1,021,656 | +116,684 | 0.43% | 15,997,997 |
| 2016-09-14 | 2016-09-12 | 15.659 | 904,972 | +37,640 | 0.38% | 14,170,855 |
| 2016-09-13 | 2016-09-09 | 16.403 | 867,332 | -93,025 | 0.36% | 14,226,655 |
| 2016-09-12 | 2016-09-08 | 15.603 | 960,357 | +832,919 | 0.40% | 14,984,543 |
| 2016-09-09 | 2016-09-07 | 15.659 | 127,438 | -32,263 | 0.05% | 1,995,537 |
| 2016-09-08 | 2016-09-06 | 15.399 | 159,701 | -59,149 | 0.07% | 2,459,160 |
| 2016-09-07 | 2016-09-05 | 15.008 | 218,850 | -23,659 | 0.09% | 3,284,497 |
| 2016-09-02 | 2016-08-31 | 14.692 | 242,509 | +14,518 | 0.10% | 3,562,901 |
| 2016-08-26 | 2016-08-24 | 15.194 | 227,991 | +2,151 | 0.10% | 3,464,085 |
| 2016-08-25 | 2016-08-23 | 15.138 | 225,840 | -12,367 | 0.10% | 3,418,803 |
| 2016-08-24 | 2016-08-22 | 15.157 | 238,207 | +20,433 | 0.10% | 3,610,447 |
| 2016-08-23 | 2016-08-19 | 15.529 | 217,774 | +49,470 | 0.09% | 3,381,749 |
| 2016-08-22 | 2016-08-18 | 15.956 | 168,304 | -8,604 | 0.07% | 2,685,533 |
| 2016-08-19 | 2016-08-17 | 15.956 | 176,908 | +8,604 | 0.07% | 2,822,823 |
| 2016-08-18 | 2016-08-16 | 15.938 | 168,304 | -67,215 | 0.07% | 2,682,403 |
| 2016-08-17 | 2016-08-15 | 15.956 | 235,519 | +16,132 | 0.10% | 3,758,046 |
| 2016-08-16 | 2016-08-12 | 16.496 | 219,387 | -24,735 | 0.09% | 3,618,956 |
| 2016-08-12 | 2016-08-10 | 16.180 | 244,122 | +37,640 | 0.10% | 3,949,799 |
| 2016-08-11 | 2016-08-09 | 16.087 | 206,482 | +36,564 | 0.09% | 3,321,599 |
| 2016-08-10 | 2016-08-08 | 15.715 | 169,918 | -4,301 | 0.07% | 2,670,207 |
| 2016-08-09 | 2016-08-05 | 16.161 | 174,219 | -53,772 | 0.07% | 2,815,556 |
| 2016-08-08 | 2016-08-04 | 16.031 | 227,991 | -32,262 | 0.10% | 3,654,886 |
| 2016-08-05 | 2016-08-03 | 15.622 | 260,253 | +1,075 | 0.11% | 4,065,593 |
| 2016-08-01 | 2016-07-28 | 15.677 | 259,178 | +1,075 | 0.11% | 4,063,259 |
| 2016-07-29 | 2016-07-27 | 15.547 | 258,103 | -32,262 | 0.11% | 4,012,806 |
| 2016-07-25 | 2016-07-21 | 15.826 | 290,365 | -26,886 | 0.12% | 4,595,393 |
| 2016-07-22 | 2016-07-20 | 15.826 | 317,251 | -15,594 | 0.13% | 5,020,898 |
| 2016-07-21 | 2016-07-19 | 15.510 | 332,845 | +33,876 | 0.14% | 5,162,463 |
| 2016-07-20 | 2016-07-18 | 16.068 | 298,969 | +4,840 | 0.13% | 4,803,842 |
| 2016-07-15 | 2016-07-13 | 16.235 | 294,129 | -5,378 | 0.12% | 4,775,303 |
| 2016-07-14 | 2016-07-12 | 16.273 | 299,507 | +1,076 | 0.13% | 4,873,757 |
| 2016-07-08 | 2016-07-06 | 15.677 | 298,431 | -13,443 | 0.13% | 4,678,648 |
| 2016-07-04 | 2016-06-29 | 15.436 | 311,874 | +96,788 | 0.13% | 4,814,000 |
| 2016-06-30 | 2016-06-28 | 15.064 | 215,086 | +16,132 | 0.09% | 3,240,007 |
| 2016-06-29 | 2016-06-27 | 15.231 | 198,954 | -32,263 | 0.08% | 3,030,299 |
| 2016-06-28 | 2016-06-24 | 15.064 | 231,217 | +32,263 | 0.10% | 3,483,001 |
| 2016-06-27 | 2016-06-23 | 15.082 | 198,954 | -55,385 | 0.08% | 3,000,699 |
| 2016-06-23 | 2016-06-21 | 14.934 | 254,339 | -53,771 | 0.11% | 3,798,196 |
| 2016-06-22 | 2016-06-20 | 14.915 | 308,110 | -10,754 | 0.13% | 4,595,460 |
| 2016-06-21 | 2016-06-17 | 14.952 | 318,864 | +110,769 | 0.13% | 4,767,716 |
| 2016-06-13 | 2016-06-08 | 14.729 | 208,095 | -1,076 | 0.09% | 3,065,037 |
| 2016-05-30 | 2016-05-26 | 13.948 | 209,171 | -34,413 | 0.09% | 2,917,505 |
| 2016-05-19 | 2016-05-17 | 13.018 | 243,584 | -16,669 | 0.10% | 3,170,996 |
| 2016-05-17 | 2016-05-13 | 12.553 | 260,253 | +16,669 | 0.11% | 3,266,994 |
| 2016-05-10 | 2016-05-06 | 13.557 | 243,584 | +537 | 0.10% | 3,302,365 |
| 2016-05-06 | 2016-05-04 | 14.301 | 243,047 | -26,348 | 0.10% | 3,475,885 |
| 2016-05-03 | 2016-04-28 | 13.688 | 269,395 | -86,034 | 0.11% | 3,687,365 |
| 2016-04-27 | 2016-04-25 | 13.967 | 355,429 | +86,034 | 0.15% | 4,964,113 |
| 2016-04-22 | 2016-04-20 | 13.595 | 269,395 | -96,250 | 0.11% | 3,662,315 |
| 2016-04-21 | 2016-04-19 | 14.115 | 365,645 | -75,280 | 0.15% | 5,161,195 |
| 2016-04-15 | 2016-04-13 | 13.092 | 440,925 | +42,479 | 0.19% | 5,772,796 |
| 2016-04-14 | 2016-04-12 | 12.516 | 398,446 | +53,771 | 0.17% | 4,986,931 |
| 2016-04-13 | 2016-04-11 | 12.646 | 344,675 | -3,226 | 0.15% | 4,358,806 |
| 2016-03-24 | 2016-03-22 | 12.535 | 347,901 | +10,754 | 0.15% | 4,360,782 |
| 2016-03-23 | 2016-03-21 | 12.758 | 337,147 | -5,377 | 0.14% | 4,301,226 |
| 2016-03-22 | 2016-03-18 | 12.460 | 342,524 | +13,981 | 0.14% | 4,267,904 |
| 2016-03-11 | 2016-03-09 | 11.958 | 328,543 | +4,302 | 0.14% | 3,928,729 |
| 2016-02-23 | 2016-02-19 | 12.014 | 324,241 | -22,047 | 0.14% | 3,895,375 |
| 2016-02-22 | 2016-02-18 | 11.939 | 346,288 | +22,047 | 0.15% | 4,134,484 |
| 2016-02-02 | 2016-01-29 | 11.530 | 324,241 | -10,755 | 0.14% | 3,738,595 |
| 2016-01-27 | 2016-01-25 | 11.456 | 334,996 | -85,496 | 0.14% | 3,837,684 |
| 2016-01-26 | 2016-01-22 | 11.270 | 420,492 | -6,453 | 0.18% | 4,738,918 |
| 2016-01-25 | 2016-01-21 | 10.954 | 426,945 | +8,066 | 0.18% | 4,676,663 |
| 2016-01-22 | 2016-01-20 | 11.753 | 418,879 | +6,453 | 0.18% | 4,923,280 |
| 2016-01-21 | 2016-01-19 | 12.144 | 412,426 | -5,378 | 0.17% | 5,008,504 |
| 2016-01-19 | 2016-01-15 | 11.902 | 417,804 | -8,603 | 0.18% | 4,972,805 |
| 2016-01-14 | 2016-01-12 | 12.386 | 426,407 | +5,377 | 0.18% | 5,281,380 |
| 2016-01-13 | 2016-01-11 | 12.925 | 421,030 | +18,820 | 0.18% | 5,441,851 |
| 2016-01-12 | 2016-01-08 | 13.725 | 402,210 | +107,543 | 0.17% | 5,520,241 |
| 2016-01-11 | 2016-01-07 | 13.911 | 294,667 | +10,754 | 0.12% | 4,099,038 |
| 2016-01-07 | 2016-01-05 | 14.115 | 283,913 | +538 | 0.12% | 4,007,522 |
| 2016-01-06 | 2016-01-04 | 14.041 | 283,375 | -2,151 | 0.12% | 3,978,848 |
| 2015-12-30 | 2015-12-28 | 13.371 | 285,526 | -2,689 | 0.12% | 3,817,890 |
| 2015-12-28 | 2015-12-22 | 13.018 | 288,215 | +2,689 | 0.12% | 3,752,005 |
| 2015-12-21 | 2015-12-17 | 13.409 | 285,526 | -8,066 | 0.12% | 3,828,510 |
| 2015-12-15 | 2015-12-11 | 12.981 | 293,592 | +18,820 | 0.12% | 3,811,084 |
| 2015-11-27 | 2015-11-25 | 13.595 | 274,772 | -9,141 | 0.12% | 3,735,414 |
| 2015-11-26 | 2015-11-24 | 13.557 | 283,913 | +538 | 0.12% | 3,849,122 |
| 2015-11-23 | 2015-11-19 | 13.111 | 283,375 | +538 | 0.12% | 3,715,348 |
| 2015-11-16 | 2015-11-12 | 13.483 | 282,837 | -107,543 | 0.12% | 3,813,494 |
| 2015-11-12 | 2015-11-10 | 13.743 | 390,380 | +137,117 | 0.16% | 5,365,137 |
| 2015-11-10 | 2015-11-06 | 12.125 | 253,263 | -26,886 | 0.11% | 3,070,918 |
| 2015-11-06 | 2015-11-04 | 12.070 | 280,149 | -26,886 | 0.12% | 3,381,291 |
| 2015-11-05 | 2015-11-03 | 11.977 | 307,035 | -26,885 | 0.13% | 3,677,245 |
| 2015-11-04 | 2015-11-02 | 11.977 | 333,920 | -32,263 | 0.14% | 3,999,237 |
| 2015-10-23 | 2015-10-20 | 12.088 | 366,183 | -87,647 | 0.15% | 4,426,499 |
| 2015-10-20 | 2015-10-16 | 11.921 | 453,830 | -48,395 | 0.19% | 5,410,035 |
| 2015-10-19 | 2015-10-15 | 11.921 | 502,225 | +387,154 | 0.21% | 5,986,944 |
| 2015-10-16 | 2015-10-14 | 11.735 | 115,071 | -118,297 | 0.05% | 1,350,343 |
| 2015-10-15 | 2015-10-13 | 11.772 | 233,368 | +2,689 | 0.10% | 2,747,223 |
| 2015-10-02 | 2015-09-29 | 10.972 | 230,679 | +2,688 | 0.10% | 2,531,098 |
| 2015-09-15 | 2015-09-11 | 11.326 | 227,991 | -32,262 | 0.10% | 2,582,164 |
| 2015-09-10 | 2015-09-08 | 10.935 | 260,253 | +75,817 | 0.11% | 2,845,915 |
| 2015-09-07 | 2015-09-02 | 10.489 | 184,436 | +29,574 | 0.08% | 1,934,522 |
| 2015-09-01 | 2015-08-28 | 10.879 | 154,862 | -16,131 | 0.07% | 1,684,805 |
| 2015-08-27 | 2015-08-25 | 10.526 | 170,993 | -170,993 | 0.07% | 1,799,880 |
| 2015-08-26 | 2015-08-24 | 10.489 | 341,986 | -138,192 | 0.14% | 3,587,040 |
| 2015-08-25 | 2015-08-21 | 11.010 | 480,178 | -129,589 | 0.20% | 5,286,556 |
| 2015-08-24 | 2015-08-20 | 11.419 | 609,767 | +8,065 | 0.26% | 6,962,755 |
| 2015-08-21 | 2015-08-19 | 11.958 | 601,702 | +20,433 | 0.25% | 7,195,173 |
| 2015-08-13 | 2015-08-11 | 12.981 | 581,269 | +7,528 | 0.24% | 7,545,385 |
| 2015-08-12 | 2015-08-10 | 13.130 | 573,741 | -5,377 | 0.24% | 7,533,025 |
| 2015-08-07 | 2015-08-05 | 12.981 | 579,118 | +5,377 | 0.24% | 7,517,463 |
| 2015-08-04 | 2015-07-31 | 12.832 | 573,741 | -50,007 | 0.24% | 7,362,305 |
| 2015-08-03 | 2015-07-30 | 12.944 | 623,748 | -73,667 | 0.26% | 8,073,600 |
| 2015-07-31 | 2015-07-29 | 13.018 | 697,415 | -63,450 | 0.29% | 9,079,003 |
| 2015-07-30 | 2015-07-28 | 12.683 | 760,865 | +376,400 | 0.32% | 9,650,300 |
| 2015-07-28 | 2015-07-24 | 13.557 | 384,465 | -16,132 | 0.16% | 5,212,345 |
| 2015-07-27 | 2015-07-23 | 13.353 | 400,597 | -299,506 | 0.17% | 5,349,103 |
| 2015-07-24 | 2015-07-22 | 13.464 | 700,103 | -312,950 | 0.29% | 9,426,475 |
| 2015-07-23 | 2015-07-21 | 13.297 | 1,013,053 | -197,341 | 0.43% | 13,470,603 |
| 2015-07-22 | 2015-07-20 | 13.557 | 1,210,394 | -56,997 | 0.51% | 16,409,794 |
| 2015-07-21 | 2015-07-17 | 13.446 | 1,267,391 | -155,937 | 0.53% | 17,041,105 |
| 2015-07-20 | 2015-07-16 | 13.074 | 1,423,328 | -55,923 | 0.60% | 18,608,405 |
| 2015-07-17 | 2015-07-15 | 12.590 | 1,479,251 | -153,786 | 0.62% | 18,624,275 |
| 2015-07-16 | 2015-07-14 | 12.944 | 1,633,037 | -109,693 | 0.69% | 21,137,523 |
| 2015-07-15 | 2015-07-13 | 13.018 | 1,742,730 | +1,538,936 | 0.73% | 22,686,995 |
| 2015-07-14 | 2015-07-10 | 13.074 | 203,794 | -328,543 | 0.09% | 2,664,376 |
| 2015-07-13 | 2015-07-09 | 11.493 | 532,337 | +154,324 | 0.22% | 6,118,204 |
| 2015-07-10 | 2015-07-08 | 9.392 | 378,013 | -205,944 | 0.16% | 3,550,152 |
| 2015-07-09 | 2015-07-07 | 11.456 | 583,957 | -34,952 | 0.25% | 6,689,758 |
| 2015-07-08 | 2015-07-06 | 12.721 | 618,909 | -257,564 | 0.26% | 7,872,846 |
| 2015-07-07 | 2015-07-03 | 14.748 | 876,473 | -69,366 | 0.37% | 12,925,893 |
| 2015-06-29 | 2015-06-25 | 18.634 | 945,839 | +36,565 | 0.40% | 17,625,189 |
| 2015-06-25 | 2015-06-23 | 18.541 | 909,274 | +107,005 | 0.38% | 16,859,270 |
| 2015-06-23 | 2015-06-19 | 18.541 | 802,269 | +7,528 | 0.34% | 14,875,241 |
| 2015-06-19 | 2015-06-17 | 19.639 | 794,741 | +13,981 | 0.33% | 15,607,681 |
| 2015-06-18 | 2015-06-16 | 19.267 | 780,760 | +30,112 | 0.33% | 15,042,712 |
| 2015-06-17 | 2015-06-15 | 19.378 | 750,648 | +147,333 | 0.32% | 14,546,312 |
| 2015-06-15 | 2015-06-11 | 18.746 | 603,315 | +16,132 | 0.25% | 11,309,763 |
| 2015-06-12 | 2015-06-10 | 18.709 | 587,183 | +61,837 | 0.25% | 10,985,512 |
| 2015-06-11 | 2015-06-09 | 18.672 | 525,346 | -3,227 | 0.22% | 9,809,073 |
| 2015-06-10 | 2015-06-08 | 19.639 | 528,573 | -8,603 | 0.22% | 10,380,487 |
| 2015-06-05 | 2015-06-03 | 19.341 | 537,176 | +10,754 | 0.23% | 10,389,599 |
| 2015-06-04 | 2015-06-02 | 19.453 | 526,422 | +16,132 | 0.22% | 10,240,344 |
| 2015-06-02 | 2015-05-29 | 18.820 | 510,290 | +21,508 | 0.21% | 9,603,873 |
| 2015-06-01 | 2015-05-28 | 19.750 | 488,782 | +57,536 | 0.21% | 9,653,583 |
| 2015-05-29 | 2015-05-27 | 19.750 | 431,246 | +34,413 | 0.18% | 8,517,231 |
| 2015-05-28 | 2015-05-26 | 19.230 | 396,833 | +103,241 | 0.17% | 7,630,924 |
| 2015-05-27 | 2015-05-22 | 18.672 | 293,592 | +34,952 | 0.12% | 5,481,845 |
| 2015-05-18 | 2015-05-14 | 19.108 | 258,640 | +9,178 | 0.11% | 4,942,075 |
| 2015-05-11 | 2015-05-07 | 17.546 | 249,462 | +8,816 | 0.11% | 4,377,093 |
| 2015-04-30 | 2015-04-28 | 18.819 | 240,646 | -33,711 | 0.10% | 4,528,647 |
| 2015-04-24 | 2015-04-22 | 18.260 | 274,357 | +10,373 | 0.12% | 5,009,634 |
| 2015-04-22 | 2015-04-20 | 17.662 | 263,984 | +48,233 | 0.12% | 4,662,438 |
| 2015-04-17 | 2015-04-15 | 18.317 | 215,751 | -32,674 | 0.09% | 3,951,995 |
| 2015-04-16 | 2015-04-14 | 17.681 | 248,425 | -78,832 | 0.11% | 4,392,427 |
| 2015-04-15 | 2015-04-13 | 17.855 | 327,257 | -32,156 | 0.14% | 5,843,054 |
| 2015-04-13 | 2015-04-09 | 16.274 | 359,413 | -2,593 | 0.16% | 5,848,927 |
| 2015-04-10 | 2015-04-08 | 15.984 | 362,006 | -163,888 | 0.16% | 5,786,424 |
| 2015-04-09 | 2015-04-02 | 14.654 | 525,894 | -75,201 | 0.23% | 7,706,404 |
| 2015-04-08 | 2015-04-01 | 14.558 | 601,095 | -41,491 | 0.26% | 8,750,443 |
| 2015-04-01 | 2015-03-30 | 14.577 | 642,586 | +5,186 | 0.28% | 9,366,838 |
| 2015-03-31 | 2015-03-27 | 14.056 | 637,400 | -36,304 | 0.28% | 8,959,413 |
| 2015-03-30 | 2015-03-26 | 14.095 | 673,704 | -46,677 | 0.29% | 9,495,689 |
| 2015-03-27 | 2015-03-25 | 13.844 | 720,381 | -25,932 | 0.31% | 9,973,019 |
| 2015-03-23 | 2015-03-19 | 13.844 | 746,313 | +17,115 | 0.33% | 10,332,024 |
| 2015-03-19 | 2015-03-17 | 13.863 | 729,198 | -25,931 | 0.32% | 10,109,143 |
| 2015-03-16 | 2015-03-12 | 13.266 | 755,129 | +5,186 | 0.33% | 10,017,274 |
| 2015-03-12 | 2015-03-10 | 13.883 | 749,943 | +20,745 | 0.33% | 10,411,198 |
| 2015-03-10 | 2015-03-06 | 13.979 | 729,198 | +87,131 | 0.32% | 10,193,503 |
| 2015-03-09 | 2015-03-05 | 13.516 | 642,067 | -5,187 | 0.28% | 8,678,373 |
| 2015-03-06 | 2015-03-04 | 13.266 | 647,254 | -25,931 | 0.28% | 8,586,242 |
| 2015-02-13 | 2015-02-11 | 12.109 | 673,185 | +10,372 | 0.29% | 8,151,434 |
| 2015-02-12 | 2015-02-10 | 12.302 | 662,813 | +31,118 | 0.29% | 8,153,642 |
| 2015-02-11 | 2015-02-09 | 12.514 | 631,695 | +21,783 | 0.28% | 7,904,822 |
| 2015-02-10 | 2015-02-06 | 12.629 | 609,912 | +72,608 | 0.27% | 7,702,797 |
| 2015-02-06 | 2015-02-04 | 13.131 | 537,304 | +5,187 | 0.23% | 7,055,165 |
| 2015-02-03 | 2015-01-30 | 13.555 | 532,117 | +10,372 | 0.23% | 7,212,776 |
| 2015-01-29 | 2015-01-27 | 12.552 | 521,745 | +31,118 | 0.23% | 6,549,064 |
| 2015-01-28 | 2015-01-26 | 12.687 | 490,627 | +133,289 | 0.21% | 6,224,684 |
| 2015-01-26 | 2015-01-22 | 12.494 | 357,338 | +31,118 | 0.16% | 4,464,719 |
| 2015-01-09 | 2015-01-07 | 12.109 | 326,220 | -62,755 | 0.14% | 3,950,119 |
| 2014-12-30 | 2014-12-24 | 11.685 | 388,975 | -18,670 | 0.17% | 4,545,004 |
| 2014-12-18 | 2014-12-16 | 12.070 | 407,645 | +31,118 | 0.18% | 4,920,355 |
| 2014-12-17 | 2014-12-15 | 12.302 | 376,527 | -672,667 | 0.16% | 4,631,874 |
| 2014-12-12 | 2014-12-10 | 12.089 | 1,049,194 | +275,912 | 0.46% | 12,684,207 |
| 2014-12-05 | 2014-12-03 | 11.839 | 773,282 | -5,186 | 0.34% | 9,154,745 |
| 2014-12-04 | 2014-12-02 | 12.282 | 778,468 | +96,466 | 0.34% | 9,561,371 |
| 2014-12-03 | 2014-12-01 | 11.627 | 682,002 | -2,593 | 0.30% | 7,929,447 |
| 2014-12-01 | 2014-11-27 | 12.167 | 684,595 | -2,594 | 0.30% | 8,329,195 |
| 2014-11-28 | 2014-11-26 | 12.398 | 687,189 | +29,044 | 0.30% | 8,519,756 |
| 2014-11-27 | 2014-11-25 | 11.877 | 658,145 | +93,354 | 0.29% | 7,817,039 |
| 2014-11-26 | 2014-11-24 | 12.437 | 564,791 | +10,372 | 0.25% | 7,024,048 |
| 2014-11-25 | 2014-11-21 | 12.629 | 554,419 | +115,137 | 0.24% | 7,001,956 |
| 2014-11-24 | 2014-11-20 | 12.687 | 439,282 | +9,854 | 0.19% | 5,573,260 |
| 2014-11-21 | 2014-11-19 | 12.764 | 429,428 | +31,637 | 0.19% | 5,481,360 |
| 2014-11-20 | 2014-11-18 | 12.629 | 397,791 | -10,373 | 0.17% | 5,023,845 |
| 2014-11-18 | 2014-11-14 | 12.417 | 408,164 | -9,335 | 0.18% | 5,068,279 |
| 2014-11-14 | 2014-11-12 | 13.189 | 417,499 | +35,267 | 0.18% | 5,506,194 |
| 2014-11-13 | 2014-11-11 | 13.690 | 382,232 | -20,746 | 0.17% | 5,232,694 |
| 2014-11-12 | 2014-11-10 | 13.921 | 402,978 | +81,426 | 0.18% | 5,609,944 |
| 2014-11-10 | 2014-11-06 | 13.863 | 321,552 | -14,522 | 0.14% | 4,457,795 |
| 2014-11-05 | 2014-11-03 | 13.632 | 336,074 | -198,118 | 0.15% | 4,581,359 |
| 2014-10-29 | 2014-10-27 | 13.574 | 534,192 | -13,484 | 0.23% | 7,251,202 |
| 2014-10-24 | 2014-10-22 | 13.960 | 547,676 | +5,186 | 0.24% | 7,645,436 |
| 2014-10-23 | 2014-10-21 | 14.056 | 542,490 | +15,559 | 0.24% | 7,625,340 |
| 2014-10-22 | 2014-10-20 | 14.153 | 526,931 | +60,680 | 0.23% | 7,457,440 |
| 2014-10-21 | 2014-10-17 | 14.037 | 466,251 | +5,186 | 0.20% | 6,544,721 |
| 2014-10-15 | 2014-10-13 | 14.307 | 461,065 | -10,372 | 0.20% | 6,596,385 |
| 2014-10-08 | 2014-10-06 | 13.690 | 471,437 | +5,186 | 0.21% | 6,453,896 |
| 2014-09-26 | 2014-09-24 | 13.806 | 466,251 | -2,593,164 | 0.20% | 6,436,841 |
| 2014-09-19 | 2014-09-17 | 13.671 | 3,059,415 | -10,373 | 1.33% | 41,823,906 |
| 2014-09-18 | 2014-09-16 | 13.574 | 3,069,788 | -4,149 | 1.34% | 41,669,761 |
| 2014-09-05 | 2014-09-03 | 13.651 | 3,073,937 | +9,335 | 1.34% | 41,963,160 |
| 2014-09-04 | 2014-09-02 | 13.227 | 3,064,602 | -23,338 | 1.34% | 40,535,745 |
| 2014-09-03 | 2014-09-01 | 13.150 | 3,087,940 | +5,186 | 1.35% | 40,606,279 |
| 2014-09-01 | 2014-08-28 | 12.919 | 3,082,754 | +5,187 | 1.34% | 39,824,803 |
| 2014-08-29 | 2014-08-27 | 13.111 | 3,077,567 | +7,779 | 1.34% | 40,351,195 |
| 2014-08-28 | 2014-08-26 | 13.150 | 3,069,788 | -25,932 | 1.34% | 40,367,581 |
| 2014-08-26 | 2014-08-22 | 13.439 | 3,095,720 | +75,202 | 1.35% | 41,603,936 |
| 2014-08-22 | 2014-08-20 | 12.533 | 3,020,518 | +31,118 | 1.32% | 37,856,002 |
| 2014-08-20 | 2014-08-18 | 12.379 | 2,989,400 | -10,372 | 1.30% | 37,004,882 |
| 2014-08-19 | 2014-08-15 | 11.820 | 2,999,772 | +303,400 | 1.31% | 35,455,914 |
| 2014-08-18 | 2014-08-14 | 12.012 | 2,696,372 | +75,202 | 1.18% | 32,389,767 |
| 2014-08-15 | 2014-08-13 | 12.109 | 2,621,170 | -183,597 | 1.14% | 31,739,114 |
| 2014-08-14 | 2014-08-12 | 12.224 | 2,804,767 | -13,484 | 1.22% | 34,286,726 |
| 2014-08-13 | 2014-08-11 | 12.282 | 2,818,251 | +76,758 | 1.23% | 34,614,580 |
| 2014-08-12 | 2014-08-08 | 12.321 | 2,741,493 | +86,611 | 1.20% | 33,777,536 |
| 2014-08-11 | 2014-08-07 | 12.224 | 2,654,882 | +58,606 | 1.16% | 32,454,464 |
| 2014-08-08 | 2014-08-06 | 12.533 | 2,596,276 | +157,664 | 1.13% | 32,538,999 |
| 2014-08-07 | 2014-08-05 | 12.591 | 2,438,612 | +125,509 | 1.06% | 30,704,063 |
| 2014-08-06 | 2014-08-04 | 12.629 | 2,313,103 | +100,615 | 1.01% | 29,213,005 |
| 2014-08-05 | 2014-08-01 | 12.437 | 2,212,488 | +46,159 | 0.97% | 27,515,702 |
| 2014-08-04 | 2014-07-31 | 12.668 | 2,166,329 | +138,993 | 0.95% | 27,442,884 |
| 2014-08-01 | 2014-07-30 | 12.340 | 2,027,336 | +73,127 | 0.88% | 25,017,602 |
| 2014-07-31 | 2014-07-29 | 12.379 | 1,954,209 | +343,335 | 0.85% | 24,190,565 |
| 2014-07-30 | 2014-07-28 | 12.302 | 1,610,874 | +161,295 | 0.70% | 19,816,284 |
| 2014-07-24 | 2014-07-22 | 11.203 | 1,449,579 | -248,944 | 0.63% | 16,238,952 |
| 2014-07-17 | 2014-07-15 | 11.357 | 1,698,523 | +189,301 | 0.74% | 19,289,754 |
| 2014-07-16 | 2014-07-14 | 10.701 | 1,509,222 | +10,892 | 0.66% | 16,150,504 |
| 2014-07-11 | 2014-07-09 | 10.451 | 1,498,330 | +164,406 | 0.65% | 15,658,376 |
| 2014-07-10 | 2014-07-08 | 10.084 | 1,333,924 | +227,680 | 0.58% | 13,451,563 |
| 2014-07-09 | 2014-07-07 | 9.872 | 1,106,244 | +15,559 | 0.48% | 10,920,961 |
| 2014-07-08 | 2014-07-04 | 9.834 | 1,090,685 | +86,612 | 0.48% | 10,725,301 |
| 2014-07-04 | 2014-07-02 | 9.834 | 1,004,073 | +164,925 | 0.44% | 9,873,598 |
| 2014-05-26 | 2014-05-22 | 9.352 | 839,148 | -318,959 | 0.37% | 7,847,300 |
| 2014-05-23 | 2014-05-21 | 9.332 | 1,158,107 | -103,727 | 0.51% | 10,807,718 |
| 2014-05-19 | 2014-05-15 | 10.917 | 1,261,834 | +91,850 | 0.55% | 13,776,016 |
| 2014-05-16 | 2014-05-14 | 10.813 | 1,169,984 | +73,575 | 0.55% | 12,651,598 |
| 2014-05-15 | 2014-05-13 | 10.813 | 1,096,409 | +70,689 | 0.52% | 11,855,996 |
| 2014-05-14 | 2014-05-12 | 10.751 | 1,025,720 | -240,440 | 0.48% | 11,027,612 |
| 2014-05-13 | 2014-05-09 | 10.730 | 1,266,160 | +103,389 | 0.60% | 13,586,275 |
| 2014-05-12 | 2014-05-08 | 10.460 | 1,162,771 | -48,088 | 0.55% | 12,162,540 |
| 2014-05-09 | 2014-05-07 | 11.001 | 1,210,859 | -69,247 | 0.57% | 13,320,219 |
| 2014-05-08 | 2014-05-05 | 11.084 | 1,280,106 | +7,694 | 0.60% | 14,188,460 |
| 2014-05-05 | 2014-04-30 | 10.210 | 1,272,412 | +96,176 | 0.60% | 12,991,861 |
| 2014-05-02 | 2014-04-29 | 10.252 | 1,176,236 | +48,088 | 0.55% | 12,058,784 |
| 2014-04-30 | 2014-04-28 | 10.294 | 1,128,148 | -96,176 | 0.53% | 11,612,705 |
| 2014-04-28 | 2014-04-24 | 10.730 | 1,224,324 | +962 | 0.58% | 13,137,363 |
| 2014-04-24 | 2014-04-22 | 10.210 | 1,223,362 | -48,088 | 0.58% | 12,491,040 |
| 2014-04-23 | 2014-04-17 | 10.252 | 1,271,450 | -48,088 | 0.60% | 13,034,919 |
| 2014-04-22 | 2014-04-16 | 9.815 | 1,319,538 | -33,662 | 0.62% | 12,951,677 |
| 2014-04-17 | 2014-04-15 | 9.878 | 1,353,200 | +27,410 | 0.64% | 13,366,501 |
| 2014-04-16 | 2014-04-14 | 10.023 | 1,325,790 | +3,847 | 0.62% | 13,288,743 |
| 2014-04-15 | 2014-04-11 | 9.670 | 1,321,943 | +670,349 | 0.62% | 12,782,853 |
| 2014-04-14 | 2014-04-10 | 9.462 | 651,594 | +198,604 | 0.31% | 6,165,249 |
| 2014-03-28 | 2014-03-26 | 9.046 | 452,990 | -24,044 | 0.21% | 4,097,698 |
| 2014-03-24 | 2014-03-20 | 8.776 | 477,034 | -216,397 | 0.22% | 4,186,238 |
| 2014-03-14 | 2014-03-12 | 8.817 | 693,431 | -5,770 | 0.33% | 6,114,082 |
| 2014-03-12 | 2014-03-10 | 8.984 | 699,201 | +24,044 | 0.33% | 6,281,276 |
| 2014-03-11 | 2014-03-07 | 9.046 | 675,157 | -8,656 | 0.32% | 6,107,397 |
| 2014-03-10 | 2014-03-06 | 9.129 | 683,813 | -31,257 | 0.32% | 6,242,578 |
| 2014-03-07 | 2014-03-05 | 9.379 | 715,070 | -107,237 | 0.34% | 6,706,366 |
| 2014-03-06 | 2014-03-04 | 9.420 | 822,307 | +249,577 | 0.39% | 7,746,300 |
| 2014-03-05 | 2014-03-03 | 9.150 | 572,730 | +111,084 | 0.27% | 5,240,404 |
| 2014-03-03 | 2014-02-27 | 9.129 | 461,646 | -125,510 | 0.22% | 4,214,400 |
| 2014-02-28 | 2014-02-26 | 9.087 | 587,156 | +77,422 | 0.28% | 5,335,770 |
| 2014-02-27 | 2014-02-25 | 8.984 | 509,734 | +48,088 | 0.24% | 4,579,199 |
| 2014-02-17 | 2014-02-13 | 9.087 | 461,646 | +8,656 | 0.22% | 4,195,200 |
| 2014-02-12 | 2014-02-10 | 9.212 | 452,990 | +24,044 | 0.21% | 4,173,058 |
| 2014-01-28 | 2014-01-24 | 9.316 | 428,946 | -20,678 | 0.20% | 3,996,159 |
| 2014-01-20 | 2014-01-16 | 8.630 | 449,624 | +24,044 | 0.21% | 3,880,250 |
| 2014-01-16 | 2014-01-14 | 8.526 | 425,580 | +44,722 | 0.20% | 3,628,501 |
| 2014-01-15 | 2014-01-13 | 8.443 | 380,858 | +96,176 | 0.18% | 3,215,520 |
| 2014-01-08 | 2014-01-06 | 9.087 | 284,682 | +48,088 | 0.13% | 2,587,043 |
| 2013-12-20 | 2013-12-18 | 9.046 | 236,594 | -84,635 | 0.11% | 2,140,204 |
| 2013-12-16 | 2013-12-12 | 9.254 | 321,229 | +84,635 | 0.15% | 2,972,603 |
| 2013-12-12 | 2013-12-10 | 9.337 | 236,594 | -9,617 | 0.11% | 2,209,084 |
| 2013-12-10 | 2013-12-06 | 9.295 | 246,211 | +12,503 | 0.12% | 2,288,638 |
| 2013-11-04 | 2013-10-31 | 9.462 | 233,708 | +4,809 | 0.11% | 2,211,297 |
| 2013-11-01 | 2013-10-30 | 9.503 | 228,899 | -30,296 | 0.11% | 2,175,315 |
| 2013-10-29 | 2013-10-25 | 9.628 | 259,195 | -109,160 | 0.12% | 2,495,570 |
| 2013-10-25 | 2013-10-23 | 9.295 | 368,355 | -81,750 | 0.17% | 3,424,019 |
| 2013-10-16 | 2013-10-11 | 8.984 | 450,105 | -16,831 | 0.21% | 4,043,521 |
| 2013-10-15 | 2013-10-10 | 8.942 | 466,936 | -9,617 | 0.22% | 4,175,302 |
| 2013-09-30 | 2013-09-26 | 8.817 | 476,553 | -7,214 | 0.22% | 4,201,837 |
| 2013-09-27 | 2013-09-25 | 8.484 | 483,767 | +48,089 | 0.23% | 4,104,484 |
| 2013-09-13 | 2013-09-11 | 8.464 | 435,678 | -27,411 | 0.21% | 3,687,416 |
| 2013-09-11 | 2013-09-09 | 8.422 | 463,089 | +24,044 | 0.22% | 3,900,153 |
| 2013-06-20 | 2013-06-18 | 7.881 | 439,045 | -27,891 | 0.21% | 3,460,273 |
| 2013-05-24 | 2013-05-22 | 8.360 | 466,936 | +2,405 | 0.22% | 3,903,422 |
| 2013-05-23 | 2013-05-21 | 8.422 | 464,531 | -2,405 | 0.22% | 3,912,297 |
| 2013-05-22 | 2013-05-20 | 8.422 | 466,936 | +18,755 | 0.22% | 3,932,552 |
| 2013-05-15 | 2013-05-13 | 8.172 | 448,181 | +8,656 | 0.21% | 3,662,757 |
| 2013-05-13 | 2013-05-09 | 10.124 | 439,525 | +36,871 | 0.21% | 4,449,716 |
| 2013-05-09 | 2013-05-07 | 10.056 | 402,654 | -57,271 | 0.21% | 4,049,017 |
| 2013-03-27 | 2013-03-25 | 9.988 | 459,925 | -10,132 | 0.24% | 4,593,604 |
| 2013-03-22 | 2013-03-20 | 9.874 | 470,057 | -2,203 | 0.24% | 4,641,449 |
| 2013-03-13 | 2013-03-11 | 10.079 | 472,260 | -6,608 | 0.24% | 4,759,682 |
| 2013-03-05 | 2013-03-01 | 10.079 | 478,868 | +6,608 | 0.25% | 4,826,281 |
| 2013-03-04 | 2013-02-28 | 9.874 | 472,260 | -1,762 | 0.24% | 4,663,202 |
| 2013-03-01 | 2013-02-27 | 9.443 | 474,022 | +1,762 | 0.24% | 4,476,161 |
| 2013-02-21 | 2013-02-19 | 9.897 | 472,260 | +18,503 | 0.24% | 4,673,922 |
| 2013-02-01 | 2013-01-30 | 9.988 | 453,757 | +113,659 | 0.23% | 4,531,999 |
| 2013-01-24 | 2013-01-22 | 10.578 | 340,098 | -1,762 | 0.17% | 3,597,525 |
| 2013-01-22 | 2013-01-18 | 10.623 | 341,860 | -31,719 | 0.18% | 3,631,683 |
| 2013-01-21 | 2013-01-17 | 10.215 | 373,579 | +1,322 | 0.19% | 3,816,004 |
| 2013-01-16 | 2013-01-14 | 9.625 | 372,257 | -86,346 | 0.19% | 3,582,800 |
| 2013-01-10 | 2013-01-08 | 9.761 | 458,603 | -44,054 | 0.24% | 4,476,300 |
| 2013-01-08 | 2013-01-04 | 9.534 | 502,657 | -42,733 | 0.26% | 4,792,199 |
| 2013-01-07 | 2013-01-03 | 9.579 | 545,390 | -3,524 | 0.28% | 5,224,364 |
| 2013-01-04 | 2013-01-02 | 9.579 | 548,914 | +7,049 | 0.28% | 5,258,121 |
| 2013-01-03 | 2012-12-31 | 9.352 | 541,865 | -27,754 | 0.28% | 5,067,598 |
| 2012-12-18 | 2012-12-14 | 8.875 | 569,619 | +42,732 | 0.29% | 5,055,627 |
| 2012-11-15 | 2012-11-13 | 8.944 | 526,887 | -7,489 | 0.27% | 4,712,241 |
| 2012-11-12 | 2012-11-08 | 8.875 | 534,376 | +13,216 | 0.27% | 4,742,830 |
| 2012-10-30 | 2012-10-26 | 9.080 | 521,160 | -37,446 | 0.27% | 4,732,002 |
| 2012-10-19 | 2012-10-17 | 8.830 | 558,606 | +22,027 | 0.29% | 4,932,522 |
| 2012-09-27 | 2012-09-25 | 8.626 | 536,579 | +7,489 | 0.28% | 4,628,402 |
| 2012-07-20 | 2012-07-18 | 7.650 | 529,090 | +38,768 | 0.27% | 4,047,373 |
| 2012-07-10 | 2012-07-06 | 7.877 | 490,322 | -7,489 | 0.25% | 3,862,110 |
| 2012-06-29 | 2012-06-27 | 7.445 | 497,811 | +87,227 | 0.26% | 3,706,399 |
| 2012-06-26 | 2012-06-22 | 7.491 | 410,584 | +7,489 | 0.21% | 3,075,600 |
| 2012-05-21 | 2012-05-17 | 9.793 | 403,095 | +38,684 | 0.21% | 3,947,312 |
| 2012-03-19 | 2012-03-15 | 10.094 | 364,411 | -11,948 | 0.21% | 3,678,298 |
| 2012-03-12 | 2012-03-08 | 10.671 | 376,359 | +11,948 | 0.21% | 4,016,249 |
| 2012-03-08 | 2012-03-06 | 10.270 | 364,411 | -7,965 | 0.21% | 3,742,348 |
| 2012-03-05 | 2012-03-01 | 9.993 | 372,376 | +7,965 | 0.21% | 3,721,296 |
| 2012-02-29 | 2012-02-27 | 9.491 | 364,411 | +25,887 | 0.21% | 3,458,698 |
| 2012-02-21 | 2012-02-17 | 9.541 | 338,524 | -26,285 | 0.19% | 3,230,000 |
| 2011-11-25 | 2011-11-23 | 8.361 | 364,809 | -62,130 | 0.21% | 3,050,276 |
| 2011-11-15 | 2011-11-11 | 8.788 | 426,939 | +62,130 | 0.24% | 3,752,004 |
| 2011-11-09 | 2011-11-07 | 8.688 | 364,809 | -1,992 | 0.21% | 3,169,356 |
| 2011-11-04 | 2011-11-02 | 8.612 | 366,801 | +1,195 | 0.21% | 3,159,032 |
| 2011-10-31 | 2011-10-27 | 8.437 | 365,606 | +797 | 0.21% | 3,084,480 |
| 2011-08-26 | 2011-08-24 | 9.089 | 364,809 | -11,948 | 0.21% | 3,315,916 |
| 2011-08-25 | 2011-08-23 | 9.165 | 376,757 | -7,966 | 0.21% | 3,452,897 |
| 2011-08-24 | 2011-08-22 | 9.039 | 384,723 | -11,948 | 0.22% | 3,477,604 |
| 2011-08-10 | 2011-08-08 | 9.491 | 396,671 | -15,134 | 0.23% | 3,764,885 |
| 2011-08-02 | 2011-07-29 | 10.445 | 411,805 | -5,973 | 0.23% | 4,301,445 |
| 2011-06-29 | 2011-06-27 | 10.496 | 417,778 | -1,195 | 0.24% | 4,384,815 |
| 2011-05-23 | 2011-05-19 | 10.445 | 418,973 | -47,394 | 0.24% | 4,376,317 |
| 2011-04-20 | 2011-04-18 | 12.903 | 466,367 | +35,292 | 0.26% | 6,017,625 |
| 2011-04-06 | 2011-04-01 | 12.360 | 431,075 | +1,104 | 0.26% | 5,328,045 |
| 2011-02-09 | 2011-02-07 | 12.659 | 429,971 | +15,829 | 0.26% | 5,442,880 |
| 2011-01-26 | 2011-01-24 | 12.278 | 414,142 | -20,615 | 0.25% | 5,085,005 |
| 2011-01-25 | 2011-01-21 | 12.632 | 434,757 | -5,153 | 0.27% | 5,491,655 |
| 2011-01-17 | 2011-01-13 | 12.251 | 439,910 | -36,445 | 0.27% | 5,389,445 |
| 2011-01-14 | 2011-01-12 | 12.306 | 476,355 | +29,082 | 0.29% | 5,861,822 |
| 2011-01-10 | 2011-01-06 | 12.333 | 447,273 | -11,044 | 0.27% | 5,516,101 |
| 2011-01-05 | 2011-01-03 | 12.496 | 458,317 | +25,769 | 0.28% | 5,727,004 |
| 2010-11-12 | 2010-11-10 | 12.496 | 432,548 | -110,438 | 0.27% | 5,405,002 |
| 2010-10-27 | 2010-10-25 | 12.849 | 542,986 | -5,153 | 0.33% | 6,976,755 |
| 2010-10-25 | 2010-10-21 | 12.604 | 548,139 | -55,219 | 0.34% | 6,908,955 |
| 2010-10-20 | 2010-10-18 | 12.550 | 603,358 | -5,522 | 0.37% | 7,572,177 |
| 2010-10-19 | 2010-10-15 | 12.115 | 608,880 | +23,928 | 0.37% | 7,376,838 |
| 2010-10-15 | 2010-10-13 | 11.572 | 584,952 | +7,363 | 0.36% | 6,769,140 |
| 2010-10-13 | 2010-10-11 | 11.735 | 577,589 | +34,603 | 0.36% | 6,778,075 |
| 2010-09-22 | 2010-09-20 | 11.409 | 542,986 | +11,044 | 0.33% | 6,195,004 |
| 2010-09-16 | 2010-09-14 | 11.599 | 531,942 | -39,021 | 0.33% | 6,170,152 |
| 2010-09-13 | 2010-09-09 | 10.866 | 570,963 | -12,148 | 0.35% | 6,203,998 |
| 2010-09-08 | 2010-09-06 | 11.002 | 583,111 | +8,467 | 0.36% | 6,415,196 |
| 2010-09-07 | 2010-09-03 | 10.812 | 574,644 | +3,681 | 0.35% | 6,212,775 |
| 2010-08-24 | 2010-08-20 | 11.545 | 570,963 | +2,209 | 0.35% | 6,591,748 |
| 2010-08-20 | 2010-08-18 | 11.626 | 568,754 | -7,363 | 0.35% | 6,612,595 |
| 2010-08-19 | 2010-08-17 | 11.762 | 576,117 | +36,813 | 0.35% | 6,776,451 |
| 2010-08-18 | 2010-08-16 | 11.246 | 539,304 | +7,362 | 0.33% | 6,065,096 |
| 2010-08-13 | 2010-08-11 | 11.029 | 531,942 | +18,038 | 0.33% | 5,866,702 |
| 2010-08-04 | 2010-08-02 | 11.192 | 513,904 | -3,681 | 0.32% | 5,751,524 |
| 2010-08-02 | 2010-07-29 | 11.246 | 517,585 | +3,681 | 0.32% | 5,820,841 |
| 2010-06-29 | 2010-06-25 | 11.491 | 513,904 | -11,043 | 0.32% | 5,905,084 |
| 2010-06-28 | 2010-06-24 | 11.681 | 524,947 | -29,451 | 0.32% | 6,131,795 |
| 2010-06-25 | 2010-06-23 | 11.355 | 554,398 | +397,576 | 0.34% | 6,295,085 |
| 2010-05-11 | 2010-05-07 | 11.518 | 156,822 | -184,063 | 0.10% | 1,806,244 |
| 2010-05-10 | 2010-05-06 | 11.463 | 340,885 | -69,575 | 0.21% | 3,907,725 |
| 2010-05-06 | 2010-05-04 | 14.165 | 410,460 | +24,142 | 0.25% | 5,814,340 |
| 2010-04-29 | 2010-04-27 | 13.349 | 386,318 | -5,490 | 0.25% | 5,157,079 |
| 2010-04-28 | 2010-04-26 | 13.495 | 391,808 | -25,731 | 0.26% | 5,287,466 |
| 2010-04-27 | 2010-04-23 | 13.349 | 417,539 | -30,535 | 0.28% | 5,573,857 |
| 2010-04-26 | 2010-04-22 | 13.437 | 448,074 | -32,594 | 0.30% | 6,020,659 |
| 2010-04-23 | 2010-04-21 | 13.320 | 480,668 | -219,576 | 0.32% | 6,402,576 |
| 2010-04-20 | 2010-04-16 | 11.979 | 700,244 | -8,578 | 0.46% | 8,388,505 |
| 2010-04-16 | 2010-04-14 | 11.892 | 708,822 | -68,617 | 0.47% | 8,429,284 |
| 2010-04-15 | 2010-04-13 | 12.038 | 777,439 | -137,922 | 0.51% | 9,358,574 |
| 2010-04-09 | 2010-04-07 | 11.775 | 915,361 | -150,959 | 0.60% | 10,778,718 |
| 2010-04-01 | 2010-03-30 | 10.901 | 1,066,320 | -4,117 | 0.70% | 11,623,917 |
| 2010-03-31 | 2010-03-29 | 11.018 | 1,070,437 | -14,410 | 0.71% | 11,793,596 |
| 2010-03-26 | 2010-03-24 | 10.930 | 1,084,847 | -34,309 | 0.72% | 11,857,499 |
| 2010-03-25 | 2010-03-23 | 10.930 | 1,119,156 | -3,431 | 0.74% | 12,232,500 |
| 2010-03-19 | 2010-03-17 | 10.347 | 1,122,587 | -5,146 | 0.74% | 11,615,601 |
| 2010-03-18 | 2010-03-16 | 10.260 | 1,127,733 | +13,037 | 0.74% | 11,570,238 |
| 2010-03-12 | 2010-03-10 | 10.085 | 1,114,696 | -8,234 | 0.74% | 11,241,541 |
| 2010-03-05 | 2010-03-03 | 9.618 | 1,122,930 | +9,607 | 0.74% | 10,800,900 |
| 2010-03-03 | 2010-03-01 | 9.648 | 1,113,323 | +4,460 | 0.73% | 10,740,945 |
| 2010-02-09 | 2010-02-05 | 9.414 | 1,108,863 | -4,117 | 0.73% | 10,439,357 |
| 2010-02-05 | 2010-02-03 | 9.764 | 1,112,980 | +4,117 | 0.73% | 10,867,396 |
| 2010-02-04 | 2010-02-02 | 9.560 | 1,108,863 | -15,439 | 0.73% | 10,600,957 |
| 2010-02-02 | 2010-01-29 | 9.414 | 1,124,302 | +8,234 | 0.74% | 10,584,707 |
| 2010-01-29 | 2010-01-27 | 9.444 | 1,116,068 | -34,309 | 0.74% | 10,539,718 |
| 2010-01-26 | 2010-01-22 | 9.968 | 1,150,377 | +5,146 | 0.76% | 11,467,259 |
| 2010-01-25 | 2010-01-21 | 10.085 | 1,145,231 | +10,293 | 0.76% | 11,549,482 |
| 2010-01-22 | 2010-01-20 | 10.551 | 1,134,938 | -10,293 | 0.75% | 11,974,959 |
| 2010-01-21 | 2010-01-19 | 10.580 | 1,145,231 | -392,837 | 0.76% | 12,116,942 |
| 2010-01-20 | 2010-01-18 | 9.910 | 1,538,068 | -9,949 | 1.01% | 15,242,204 |
| 2010-01-19 | 2010-01-15 | 9.473 | 1,548,017 | +35,681 | 1.02% | 14,663,999 |
| 2010-01-11 | 2010-01-07 | 9.589 | 1,512,336 | -17,841 | 1.00% | 14,502,321 |
| 2010-01-08 | 2010-01-06 | 9.531 | 1,530,177 | -18,526 | 1.01% | 14,584,205 |
| 2010-01-07 | 2010-01-05 | 9.648 | 1,548,703 | +12,694 | 1.02% | 14,941,337 |
| 2010-01-06 | 2010-01-04 | 9.269 | 1,536,009 | -13,037 | 1.01% | 14,236,860 |
| 2010-01-04 | 2009-12-29 | 9.094 | 1,549,046 | +23,673 | 1.02% | 14,086,796 |
| 2009-12-30 | 2009-12-28 | 9.065 | 1,525,373 | +92,291 | 1.01% | 13,827,058 |
| 2009-12-29 | 2009-12-24 | 8.977 | 1,433,082 | +14,752 | 0.95% | 12,865,157 |
| 2009-12-22 | 2009-12-18 | 8.511 | 1,418,330 | +33,623 | 0.94% | 12,071,284 |
| 2009-12-21 | 2009-12-17 | 8.657 | 1,384,707 | +25,732 | 0.91% | 11,986,922 |
| 2009-12-17 | 2009-12-15 | 9.298 | 1,358,975 | +34,309 | 0.90% | 12,635,589 |
| 2009-12-14 | 2009-12-10 | 9.298 | 1,324,666 | +34,309 | 0.87% | 12,316,588 |
| 2009-12-04 | 2009-12-02 | 9.269 | 1,290,357 | +34,309 | 0.85% | 11,959,977 |
| 2009-12-01 | 2009-11-27 | 9.123 | 1,256,048 | +68,617 | 0.83% | 11,458,926 |
| 2009-11-30 | 2009-11-26 | 9.414 | 1,187,431 | -7,205 | 0.78% | 11,179,033 |
| 2009-11-27 | 2009-11-25 | 9.677 | 1,194,636 | -4,117 | 0.79% | 11,560,244 |
| 2009-11-25 | 2009-11-23 | 9.181 | 1,198,753 | -5,146 | 0.79% | 11,006,103 |
| 2009-11-24 | 2009-11-20 | 9.094 | 1,203,899 | +5,146 | 0.79% | 10,948,080 |
| 2009-11-18 | 2009-11-16 | 9.618 | 1,198,753 | +411,707 | 0.79% | 11,530,204 |
| 2009-11-11 | 2009-11-09 | 9.823 | 787,046 | -4,803 | 0.52% | 7,730,781 |
| 2009-11-10 | 2009-11-06 | 9.764 | 791,849 | -4,117 | 0.52% | 7,731,798 |
| 2009-11-05 | 2009-11-03 | 9.385 | 795,966 | -27,790 | 0.52% | 7,470,398 |
| 2009-11-04 | 2009-11-02 | 9.677 | 823,756 | +24,359 | 0.54% | 7,971,316 |
| 2009-11-03 | 2009-10-30 | 9.356 | 799,397 | +2,058 | 0.53% | 7,479,299 |
| 2009-11-02 | 2009-10-29 | 9.385 | 797,339 | -3,087 | 0.53% | 7,483,284 |
| 2009-10-29 | 2009-10-27 | 8.832 | 800,426 | -3,774 | 0.53% | 7,068,986 |
| 2009-10-14 | 2009-10-12 | 8.482 | 804,200 | +57,639 | 0.53% | 6,821,037 |
| 2009-10-12 | 2009-10-08 | 8.278 | 746,561 | +3,430 | 0.49% | 6,179,836 |
| 2009-10-02 | 2009-09-29 | 8.453 | 743,131 | -10,978 | 0.49% | 6,281,404 |
| 2009-09-28 | 2009-09-24 | 8.423 | 754,109 | -13,038 | 0.50% | 6,352,217 |
| 2009-09-23 | 2009-09-21 | 8.744 | 767,147 | -78,910 | 0.51% | 6,708,002 |
| 2009-09-16 | 2009-09-14 | 8.219 | 846,057 | +13,723 | 0.56% | 6,954,118 |
| 2009-09-15 | 2009-09-11 | 8.278 | 832,334 | +30,878 | 0.55% | 6,889,843 |
| 2009-09-10 | 2009-09-08 | 8.394 | 801,456 | +34,309 | 0.53% | 6,727,683 |
| 2009-08-24 | 2009-08-20 | 8.249 | 767,147 | -61,413 | 0.51% | 6,327,882 |
| 2009-08-13 | 2009-08-11 | 8.598 | 828,560 | +7,205 | 0.55% | 7,124,253 |
| 2009-08-11 | 2009-08-07 | 8.453 | 821,355 | +10,979 | 0.54% | 6,942,601 |
| 2009-08-07 | 2009-08-05 | 8.715 | 810,376 | -24,016 | 0.53% | 7,062,380 |
| 2009-07-30 | 2009-07-28 | 9.065 | 834,392 | -24,016 | 0.55% | 7,563,518 |
| 2009-07-17 | 2009-07-15 | 7.928 | 858,408 | +54,208 | 0.57% | 6,805,437 |
| 2009-07-16 | 2009-07-14 | 7.782 | 804,200 | +37,739 | 0.53% | 6,258,477 |
| 2009-06-29 | 2009-06-25 | 8.015 | 766,461 | +7,205 | 0.51% | 6,143,503 |
| 2009-06-26 | 2009-06-24 | 7.928 | 759,256 | +46,660 | 0.50% | 6,019,362 |
| 2009-06-25 | 2009-06-23 | 8.132 | 712,596 | +6,862 | 0.47% | 5,794,833 |
| 2009-06-19 | 2009-06-17 | 8.628 | 705,734 | +8,234 | 0.47% | 6,088,721 |
| 2009-06-15 | 2009-06-11 | 8.890 | 697,500 | -286,136 | 0.46% | 6,200,652 |
| 2009-06-12 | 2009-06-10 | 7.899 | 983,636 | +13,724 | 0.65% | 7,769,571 |
| 2009-06-11 | 2009-06-09 | 7.841 | 969,912 | +57,639 | 0.64% | 7,604,627 |
| 2009-06-10 | 2009-06-08 | 7.870 | 912,273 | +6,861 | 0.60% | 7,179,297 |
| 2009-06-09 | 2009-06-05 | 7.870 | 905,412 | +41,171 | 0.60% | 7,125,303 |
| 2009-06-08 | 2009-06-04 | 7.986 | 864,241 | +125,227 | 0.57% | 6,902,060 |
| 2009-06-05 | 2009-06-03 | 8.015 | 739,014 | +92,635 | 0.49% | 5,923,504 |
| 2009-06-03 | 2009-06-01 | 8.074 | 646,379 | +4,803 | 0.43% | 5,218,676 |
| 2009-06-02 | 2009-05-29 | 7.811 | 641,576 | +343 | 0.42% | 5,011,598 |
| 2009-05-29 | 2009-05-26 | 7.724 | 641,233 | +34,309 | 0.42% | 4,952,849 |
| 2009-05-20 | 2009-05-18 | 8.074 | 606,924 | -6,862 | 0.40% | 4,900,128 |
| 2009-05-19 | 2009-05-15 | 7.637 | 613,786 | +6,862 | 0.40% | 4,687,180 |
| 2009-05-14 | 2009-05-12 | 9.075 | 606,924 | +47,473 | 0.40% | 5,507,850 |
| 2009-05-12 | 2009-05-08 | 8.822 | 559,451 | +15,813 | 0.40% | 4,935,511 |
| 2009-05-11 | 2009-05-07 | 8.980 | 543,638 | +16,761 | 0.39% | 4,881,958 |
| 2009-05-08 | 2009-05-06 | 9.012 | 526,877 | -47,438 | 0.38% | 4,748,101 |
| 2009-05-07 | 2009-05-05 | 8.759 | 574,315 | -31,625 | 0.41% | 5,030,322 |
| 2009-05-06 | 2009-05-04 | 8.474 | 605,940 | +15,813 | 0.43% | 5,134,880 |
| 2009-04-30 | 2009-04-28 | 7.968 | 590,127 | +79,063 | 0.42% | 4,702,317 |
| 2009-04-24 | 2009-04-22 | 8.443 | 511,064 | +40,796 | 0.37% | 4,314,718 |
| 2009-04-23 | 2009-04-21 | 8.664 | 470,268 | +56,926 | 0.34% | 4,074,383 |
| 2009-04-21 | 2009-04-17 | 8.569 | 413,342 | -9,488 | 0.30% | 3,541,969 |
| 2009-04-15 | 2009-04-09 | 8.443 | 422,830 | -7,906 | 0.30% | 3,569,792 |
| 2009-04-14 | 2009-04-08 | 7.842 | 430,736 | -15,813 | 0.31% | 3,377,760 |
| 2009-04-03 | 2009-04-01 | 7.494 | 446,549 | +273,559 | 0.32% | 3,346,442 |
| 2009-04-02 | 2009-03-31 | 7.146 | 172,990 | +16,445 | 0.12% | 1,236,219 |
| 2009-02-13 | 2009-02-11 | 6.609 | 156,545 | +60,088 | 0.11% | 1,034,550 |
| 2009-02-02 | 2009-01-29 | 5.787 | 96,457 | +1,581 | 0.07% | 558,150 |
| 2009-01-30 | 2009-01-23 | 5.502 | 94,876 | +6,009 | 0.07% | 522,001 |
| 2009-01-14 | 2009-01-12 | 5.881 | 88,867 | +2,214 | 0.06% | 522,660 |
| 2009-01-13 | 2009-01-09 | 6.134 | 86,653 | +54,395 | 0.06% | 531,559 |
| 2008-12-19 | 2008-12-17 | 5.281 | 32,258 | +31,625 | 0.02% | 170,341 |
| 2008-05-16 | 2008-05-14 | 13.199 | 633 | +57 | 0.00% | 8,355 |
| 2007-07-17 | 2007-07-13 | 22.995 | 576 | -5,182 | 0.00% | 13,245 |
| 2007-06-26 | 2007-06-22 | 21.605 | 5,758 | 0.00% | 124,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy