History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 -4,106
2022-06-15 2022-06-13 6.368 4,106 -402 0.00% 26,148
2022-06-01 2022-05-30 6.295 4,508 -2,464 0.00% 28,379
2022-05-26 2022-05-24 7.082 6,972 +475 0.00% 49,377
2022-04-07 2022-04-04 7.487 6,497 -2,295 0.00% 48,645
2022-04-04 2022-03-31 7.435 8,792 -7,653 0.00% 65,369
2022-04-01 2022-03-30 7.566 16,445 -13,776 0.00% 124,418
2022-03-31 2022-03-29 6.965 30,221 -765 0.01% 210,479
2022-03-23 2022-03-21 7.121 30,986 -3,061 0.01% 220,665
2022-03-21 2022-03-17 7.161 34,047 -1,531 0.01% 243,799
2022-03-16 2022-03-14 6.821 35,578 -8,801 0.01% 242,675
2022-03-15 2022-03-11 7.108 44,379 -765 0.01% 315,463
2022-03-14 2022-03-10 7.121 45,144 -81,886 0.01% 321,491
2022-03-10 2022-03-08 7.200 127,030 -16,071 0.04% 914,598
2022-03-07 2022-03-03 7.566 143,101 -38,265 0.04% 1,082,664
2022-03-04 2022-03-02 7.618 181,366 -765 0.05% 1,381,646
2022-03-03 2022-03-01 7.709 182,131 -9,184 0.05% 1,404,133
2022-02-17 2022-02-15 7.958 191,315 -765 0.06% 1,522,435
2022-02-09 2022-02-07 7.945 192,080 +765 0.06% 1,526,012
2022-02-04 2022-01-27 7.788 191,315 -2,296 0.06% 1,489,936
2022-01-28 2022-01-26 7.879 193,611 +766 0.06% 1,525,526
2022-01-26 2022-01-24 7.932 192,845 -5,357 0.06% 1,529,570
2022-01-17 2022-01-13 7.892 198,202 +1,530 0.06% 1,564,290
2022-01-14 2022-01-12 8.036 196,672 -2,296 0.06% 1,580,484
2022-01-13 2022-01-11 7.879 198,968 -1,530 0.06% 1,567,736
2022-01-11 2022-01-07 8.049 200,498 +765 0.06% 1,613,850
2021-12-28 2021-12-22 7.762 199,733 -3,826 0.06% 1,550,275
2021-12-22 2021-12-20 7.840 203,559 +765 0.06% 1,595,930
2021-12-20 2021-12-16 7.958 202,794 +2,296 0.06% 1,613,782
2021-12-16 2021-12-14 7.683 200,498 +6,887 0.06% 1,540,493
2021-12-13 2021-12-09 7.657 193,611 +3,061 0.06% 1,482,518
2021-12-09 2021-12-07 7.618 190,550 -1,530 0.06% 1,451,610
2021-11-30 2021-11-26 7.592 192,080 +3,061 0.06% 1,458,245
2021-11-26 2021-11-24 7.540 189,019 +4,592 0.06% 1,425,127
2021-11-25 2021-11-23 7.500 184,427 -3,061 0.05% 1,383,276
2021-11-23 2021-11-19 7.696 187,488 +3,061 0.06% 1,442,983
2021-10-22 2021-10-20 7.357 184,427 -1,531 0.05% 1,356,767
2021-10-05 2021-09-30 7.683 185,958 -1,530 0.05% 1,428,777
2021-10-04 2021-09-29 7.527 187,488 -1,531 0.06% 1,411,134
2021-09-27 2021-09-23 7.448 189,019 +1,531 0.06% 1,407,838
2021-09-23 2021-09-20 6.912 187,488 -3,062 0.06% 1,295,990
2021-09-13 2021-09-09 7.370 190,550 +1,531 0.06% 1,404,302
2021-09-02 2021-08-31 7.121 189,019 -7,653 0.06% 1,346,091
2021-09-01 2021-08-30 6.991 196,672 -765 0.06% 1,374,892
2021-08-31 2021-08-27 6.834 197,437 +765 0.06% 1,349,282
2021-08-27 2021-08-25 6.690 196,672 +1,531 0.06% 1,315,785
2021-08-04 2021-08-02 6.690 195,141 -1,531 0.06% 1,305,542
2021-08-02 2021-07-29 6.625 196,672 +1,531 0.06% 1,302,935
2021-07-12 2021-07-08 7.017 195,141 +6,122 0.06% 1,369,289
2021-07-08 2021-07-06 7.043 189,019 -7,653 0.06% 1,331,271
2021-06-25 2021-06-23 7.135 196,672 -7,653 0.06% 1,403,161
2021-06-21 2021-06-17 7.265 204,325 -1,530 0.06% 1,484,460
2021-06-03 2021-06-01 7.422 205,855 -1,531 0.06% 1,527,855
2021-06-02 2021-05-31 7.304 207,386 -1,531 0.06% 1,514,829
2021-05-27 2021-05-25 8.101 208,917 -765 0.06% 1,692,408
2021-05-26 2021-05-24 8.045 209,682 +13,513 0.06% 1,686,890
2021-05-24 2021-05-20 8.129 196,169 -1,432 0.06% 1,594,618
2021-05-21 2021-05-18 8.213 197,601 +3,580 0.06% 1,622,817
2021-05-20 2021-05-17 8.003 194,021 -29,355 0.06% 1,552,768
2021-05-18 2021-05-14 7.919 223,376 -3,580 0.07% 1,768,979
2021-05-12 2021-05-10 7.794 226,956 -2,864 0.07% 1,768,801
2021-05-03 2021-04-29 7.598 229,820 -10,739 0.07% 1,746,184
2021-04-29 2021-04-27 7.626 240,559 +10,023 0.08% 1,834,499
2021-04-27 2021-04-23 7.738 230,536 -6,443 0.07% 1,783,823
2021-04-26 2021-04-22 7.682 236,979 +5,012 0.07% 1,820,437
2021-04-23 2021-04-21 7.808 231,967 +4,295 0.07% 1,811,095
2021-04-22 2021-04-20 7.696 227,672 -716 0.07% 1,752,122
2021-04-07 2021-03-31 7.486 228,388 -10,023 0.07% 1,709,784
2021-03-29 2021-03-25 7.025 238,411 +6,444 0.08% 1,674,933
2021-03-26 2021-03-24 7.053 231,967 -2,864 0.07% 1,636,141
2021-03-24 2021-03-22 7.151 234,831 -716 0.07% 1,679,301
2021-03-23 2021-03-19 7.179 235,547 -17,184 0.07% 1,691,001
2021-03-22 2021-03-18 7.109 252,731 +6,444 0.08% 1,796,716
2021-03-16 2021-03-12 6.997 246,287 +2,864 0.08% 1,723,385
2021-03-11 2021-03-09 6.844 243,423 +2,864 0.08% 1,665,946
2021-03-09 2021-03-05 6.942 240,559 +5,012 0.08% 1,669,864
2021-03-08 2021-03-04 7.025 235,547 +28,639 0.07% 1,654,812
2021-02-17 2021-02-11 6.872 206,908 -2,864 0.07% 1,421,823
2021-01-18 2021-01-14 6.816 209,772 +12,171 0.07% 1,429,784
2021-01-04 2020-12-29 6.648 197,601 +2,148 0.06% 1,313,709
2020-12-18 2020-12-16 6.690 195,453 +7,160 0.06% 1,307,618
2020-12-16 2020-12-14 6.858 188,293 +14,319 0.06% 1,291,275
2020-11-20 2020-11-18 7.067 173,974 -4,295 0.05% 1,229,527
2020-11-17 2020-11-13 6.844 178,269 -3,580 0.06% 1,220,043
2020-11-16 2020-11-12 6.914 181,849 +4,295 0.06% 1,257,243
2020-10-22 2020-10-20 6.551 177,554 +7,160 0.06% 1,163,072
2020-09-14 2020-09-10 7.053 170,394 +1,432 0.05% 1,201,846
2020-07-09 2020-07-07 7.570 168,962 -1,432 0.05% 1,279,062
2020-07-08 2020-07-06 7.584 170,394 -1,432 0.05% 1,292,282
2020-06-02 2020-05-29 6.956 171,826 -716 0.05% 1,195,147
2020-06-01 2020-05-28 6.928 172,542 -1,432 0.05% 1,195,308
2020-05-28 2020-05-26 7.891 173,974 +716 0.05% 1,372,809
2020-05-27 2020-05-25 7.697 173,258 +10,723 0.05% 1,333,625
2020-05-12 2020-05-08 7.876 162,535 -14,104 0.05% 1,280,125
2020-03-27 2020-03-25 7.161 176,639 +10,746 0.06% 1,264,974
2020-03-23 2020-03-19 7.042 165,893 -2,686 0.06% 1,168,259
2020-02-28 2020-02-26 8.114 168,579 -2,687 0.06% 1,367,886
2020-02-14 2020-02-12 8.293 171,266 +672 0.06% 1,420,288
2020-02-12 2020-02-10 8.159 170,594 -11,419 0.06% 1,391,856
2020-02-11 2020-02-07 8.159 182,013 -8,060 0.06% 1,485,022
2020-02-10 2020-02-06 8.129 190,073 +8,060 0.06% 1,545,123
2020-01-22 2020-01-20 8.829 182,013 +672 0.06% 1,606,967
2020-01-08 2020-01-06 8.695 181,341 +672 0.06% 1,576,735
2019-11-19 2019-11-15 8.323 180,669 -2,687 0.06% 1,503,645
2019-11-13 2019-11-11 8.472 183,356 -1,343 0.06% 1,553,307
2019-11-12 2019-11-08 8.635 184,699 +2,686 0.06% 1,594,933
2019-11-01 2019-10-30 8.308 182,013 -2,015 0.06% 1,512,121
2019-10-23 2019-10-21 8.397 184,028 +672 0.06% 1,545,300
2019-10-21 2019-10-17 8.412 183,356 -6,717 0.06% 1,542,388
2019-10-18 2019-10-16 8.442 190,073 +6,717 0.06% 1,604,551
2019-10-16 2019-10-14 8.427 183,356 -6,717 0.06% 1,545,117
2019-10-15 2019-10-11 8.263 190,073 -2,015 0.06% 1,570,592
2019-10-09 2019-10-04 8.129 192,088 +1,344 0.06% 1,561,503
2019-10-03 2019-09-30 8.278 190,744 +6,716 0.06% 1,578,976
2019-09-24 2019-09-20 8.665 184,028 -6,716 0.06% 1,594,619
2019-09-23 2019-09-19 8.486 190,744 -2,015 0.06% 1,618,735
2019-09-13 2019-09-11 8.531 192,759 +1,343 0.06% 1,644,445
2019-09-10 2019-09-06 8.338 191,416 +2,015 0.06% 1,595,939
2019-09-09 2019-09-05 8.293 189,401 +6,717 0.06% 1,570,679
2019-08-15 2019-08-13 7.370 182,684 +2,015 0.06% 1,346,343
2019-07-04 2019-07-02 8.263 180,669 -2,687 0.06% 1,492,886
2019-07-02 2019-06-27 8.233 183,356 -13,433 0.06% 1,509,629
2019-06-24 2019-06-20 7.995 196,789 +1,343 0.07% 1,573,349
2019-05-28 2019-05-24 8.898 195,446 +2,687 0.07% 1,739,004
2019-05-27 2019-05-23 8.882 192,759 +11,811 0.06% 1,712,039
2019-04-30 2019-04-26 9.532 180,948 -1,261 0.06% 1,724,802
2019-04-08 2019-04-03 9.865 182,209 +1,261 0.07% 1,797,509
2019-04-02 2019-03-29 9.691 180,948 -3,153 0.06% 1,753,501
2019-04-01 2019-03-28 9.358 184,101 +1,261 0.07% 1,722,737
2019-03-26 2019-03-22 9.643 182,840 -6,305 0.07% 1,763,136
2019-03-25 2019-03-21 9.580 189,145 -3,783 0.07% 1,811,935
2019-03-22 2019-03-20 9.516 192,928 -8,827 0.07% 1,835,936
2019-03-21 2019-03-19 9.532 201,755 -6,305 0.07% 1,923,135
2019-03-19 2019-03-15 9.532 208,060 +10,088 0.07% 1,983,234
2019-03-15 2019-03-13 9.706 197,972 -6,305 0.07% 1,921,614
2019-03-13 2019-03-11 9.627 204,277 -4,413 0.07% 1,966,614
2019-03-11 2019-03-07 9.437 208,690 -631 0.07% 1,969,380
2019-03-08 2019-03-06 9.516 209,321 -1,261 0.08% 1,991,934
2019-03-07 2019-03-05 9.437 210,582 -9,458 0.08% 1,987,235
2019-03-06 2019-03-04 9.405 220,040 +9,458 0.08% 2,069,509
2019-03-05 2019-03-01 9.215 210,582 +631 0.08% 1,940,476
2019-02-28 2019-02-26 9.453 209,951 -631 0.08% 1,984,610
2019-02-26 2019-02-22 9.405 210,582 -8,197 0.08% 1,980,555
2019-02-18 2019-02-14 9.358 218,779 -3,152 0.08% 2,047,239
2019-02-15 2019-02-13 9.136 221,931 -3,153 0.08% 2,027,456
2019-02-13 2019-02-11 9.009 225,084 -3,152 0.08% 2,027,701
2019-02-12 2019-02-08 9.040 228,236 -631 0.08% 2,063,336
2019-02-11 2019-02-04 9.056 228,867 -3,152 0.08% 2,072,670
2019-02-08 2019-01-31 8.961 232,019 -1,892 0.08% 2,079,136
2019-01-30 2019-01-28 8.644 233,911 -5,044 0.08% 2,021,892
2019-01-29 2019-01-25 8.707 238,955 -9,457 0.09% 2,080,652
2019-01-28 2019-01-24 8.533 248,412 -4,414 0.09% 2,119,658
2019-01-25 2019-01-23 8.549 252,826 +9,458 0.09% 2,161,332
2019-01-14 2019-01-10 8.073 243,368 +2,522 0.09% 1,964,682
2019-01-11 2019-01-09 8.089 240,846 +7,566 0.09% 1,948,142
2019-01-10 2019-01-08 7.962 233,280 -24,590 0.08% 1,857,343
2019-01-09 2019-01-07 7.898 257,870 -3,783 0.09% 2,036,766
2018-12-21 2018-12-19 8.009 261,653 +12,610 0.09% 2,095,695
2018-12-18 2018-12-14 8.311 249,043 -1,261 0.09% 2,069,744
2018-12-12 2018-12-10 7.994 250,304 +12,610 0.09% 2,000,826
2018-12-10 2018-12-06 8.311 237,694 +631 0.09% 1,975,424
2018-12-07 2018-12-05 8.596 237,063 +1,261 0.09% 2,037,858
2018-12-06 2018-12-04 8.485 235,802 +2,522 0.08% 2,000,839
2018-11-28 2018-11-26 8.327 233,280 -631 0.08% 1,942,440
2018-11-27 2018-11-23 8.216 233,911 -2,522 0.08% 1,921,725
2018-11-23 2018-11-21 8.295 236,433 +2,522 0.08% 1,961,195
2018-11-05 2018-11-01 7.898 233,911 -1,261 0.08% 1,847,527
2018-11-02 2018-10-31 7.787 235,172 -5,044 0.08% 1,831,378
2018-10-24 2018-10-22 7.851 240,216 -630 0.09% 1,885,897
2018-10-23 2018-10-19 7.629 240,846 +630 0.09% 1,837,365
2018-10-22 2018-10-18 7.724 240,216 -3,783 0.09% 1,855,418
2018-10-16 2018-10-12 7.819 243,999 -6 0.09% 1,907,857
2018-10-15 2018-10-11 7.835 244,005 -1,892 0.09% 1,911,774
2018-10-11 2018-10-09 8.247 245,897 -630 0.09% 2,027,998
2018-10-04 2018-10-02 8.406 246,527 -631 0.09% 2,072,294
2018-10-02 2018-09-27 8.406 247,158 +631 0.09% 2,077,598
2018-09-27 2018-09-24 8.358 246,527 -631 0.09% 2,060,564
2018-09-21 2018-09-19 8.327 247,158 +1,892 0.09% 2,057,998
2018-09-19 2018-09-17 8.184 245,266 -12,610 0.09% 2,007,234
2018-09-18 2018-09-14 8.279 257,876 -13,871 0.09% 2,134,973
2018-09-17 2018-09-13 8.200 271,747 -1,892 0.10% 2,228,262
2018-09-14 2018-09-12 8.152 273,639 -11,979 0.10% 2,230,756
2018-09-07 2018-09-05 8.247 285,618 -631 0.10% 2,355,591
2018-09-05 2018-09-03 8.216 286,249 -6,305 0.10% 2,351,715
2018-09-04 2018-08-31 8.295 292,554 +6,305 0.10% 2,426,714
2018-08-30 2018-08-28 8.200 286,249 -6,305 0.10% 2,347,175
2018-08-22 2018-08-20 8.009 292,554 +630 0.10% 2,343,194
2018-08-21 2018-08-17 7.978 291,924 +6,306 0.10% 2,328,889
2018-08-17 2018-08-15 7.978 285,618 -33,417 0.10% 2,278,581
2018-08-15 2018-08-13 8.216 319,035 -3,153 0.11% 2,621,072
2018-08-14 2018-08-10 8.231 322,188 +631 0.12% 2,652,086
2018-08-08 2018-08-06 8.025 321,557 +7,566 0.12% 2,580,592
2018-08-07 2018-08-03 8.168 313,991 +1,261 0.11% 2,564,693
2018-08-03 2018-08-01 8.390 312,730 -631 0.11% 2,623,833
2018-08-01 2018-07-30 8.374 313,361 +631 0.11% 2,624,157
2018-07-27 2018-07-25 8.454 312,730 -13,871 0.11% 2,643,673
2018-07-26 2018-07-24 8.390 326,601 +12,610 0.12% 2,740,212
2018-07-24 2018-07-20 8.295 313,991 +1,261 0.11% 2,604,533
2018-07-20 2018-07-18 8.263 312,730 +6,305 0.11% 2,584,153
2018-07-11 2018-07-09 8.374 306,425 +630 0.11% 2,566,073
2018-07-10 2018-07-06 8.263 305,795 +1,892 0.11% 2,526,847
2018-07-06 2018-07-04 8.390 303,903 -631 0.11% 2,549,773
2018-06-27 2018-06-25 8.644 304,534 +2,522 0.11% 2,632,347
2018-06-26 2018-06-22 8.787 302,012 +2,522 0.11% 2,653,658
2018-06-19 2018-06-14 9.231 299,490 +12,610 0.11% 2,764,498
2018-06-11 2018-06-07 9.183 286,880 +631 0.10% 2,634,449
2018-06-08 2018-06-06 9.183 286,249 -6,305 0.10% 2,628,654
2018-06-06 2018-06-04 9.120 292,554 +8,827 0.10% 2,667,994
2018-06-05 2018-06-01 10.250 283,727 +1,261 0.10% 2,908,259
2018-06-04 2018-05-31 10.301 282,466 +17,168 0.10% 2,909,643
2018-06-01 2018-05-30 9.879 265,298 -1,184 0.10% 2,620,798
2018-05-31 2018-05-29 9.963 266,482 +10,067 0.10% 2,654,995
2018-05-30 2018-05-28 9.997 256,415 +9,475 0.10% 2,563,356
2018-05-28 2018-05-24 10.048 246,940 -592 0.09% 2,481,145
2018-05-25 2018-05-23 10.132 247,532 +592 0.09% 2,507,993
2018-05-24 2018-05-21 10.267 246,940 -592 0.09% 2,535,355
2018-05-18 2018-05-16 10.267 247,532 -1 0.09% 2,541,433
2018-05-17 2018-05-15 10.284 247,533 +1,185 0.09% 2,545,623
2018-05-16 2018-05-14 10.368 246,348 -11,252 0.09% 2,554,237
2018-05-14 2018-05-10 10.318 257,600 -2,369 0.10% 2,657,852
2018-05-08 2018-05-04 10.216 259,969 +2,369 0.10% 2,655,955
2018-05-07 2018-05-03 10.318 257,600 -592 0.10% 2,657,852
2018-05-02 2018-04-27 10.368 258,192 -592 0.10% 2,677,040
2018-04-23 2018-04-19 10.318 258,784 -592 0.10% 2,670,068
2018-04-20 2018-04-18 10.301 259,376 -4,738 0.10% 2,671,797
2018-04-17 2018-04-13 10.402 264,114 +9,475 0.10% 2,747,362
2018-04-16 2018-04-12 10.419 254,639 +1,777 0.10% 2,653,101
2018-04-13 2018-04-11 10.605 252,862 -593 0.10% 2,681,557
2018-04-12 2018-04-10 10.571 253,455 -1,776 0.10% 2,679,285
2018-04-11 2018-04-09 10.537 255,231 -12,436 0.10% 2,689,439
2018-04-10 2018-04-06 10.453 267,667 +1,184 0.10% 2,797,881
2018-04-06 2018-04-03 10.537 266,483 +593 0.10% 2,808,005
2018-04-04 2018-03-29 10.588 265,890 -1,777 0.10% 2,815,226
2018-04-03 2018-03-28 10.487 267,667 +5,922 0.10% 2,806,921
2018-03-27 2018-03-23 10.368 261,745 -16,581 0.10% 2,713,879
2018-03-26 2018-03-22 10.571 278,326 -4,738 0.11% 2,942,198
2018-03-23 2018-03-21 10.605 283,064 -1,184 0.11% 3,001,843
2018-03-22 2018-03-20 10.571 284,248 +20,134 0.11% 3,004,800
2018-03-21 2018-03-19 10.537 264,114 +592 0.10% 2,783,042
2018-03-20 2018-03-16 10.554 263,522 +7,107 0.10% 2,781,254
2018-03-16 2018-03-14 10.520 256,415 +2,368 0.10% 2,697,586
2018-03-14 2018-03-12 10.520 254,047 -1,184 0.10% 2,672,673
2018-03-13 2018-03-09 10.335 255,231 +5,330 0.10% 2,637,719
2018-03-12 2018-03-08 10.368 249,901 +4,737 0.10% 2,591,076
2018-03-09 2018-03-07 10.250 245,164 -1,184 0.09% 2,512,981
2018-03-07 2018-03-05 10.149 246,348 +1,184 0.09% 2,500,157
2018-03-05 2018-03-01 10.250 245,164 -1,184 0.09% 2,512,981
2018-03-02 2018-02-28 10.183 246,348 +5,922 0.09% 2,508,477
2018-03-01 2018-02-27 10.166 240,426 +1,184 0.09% 2,444,115
2018-02-28 2018-02-26 10.436 239,242 -2,961 0.09% 2,496,719
2018-02-27 2018-02-23 10.335 242,203 +1,184 0.09% 2,503,080
2018-02-26 2018-02-22 10.267 241,019 +593 0.09% 2,474,564
2018-02-20 2018-02-13 10.166 240,426 +5,921 0.09% 2,444,115
2018-02-14 2018-02-12 9.912 234,505 -33,162 0.09% 2,324,524
2018-02-13 2018-02-09 9.828 267,667 +1,184 0.10% 2,630,641
2018-02-12 2018-02-08 10.267 266,483 +1,185 0.10% 2,736,005
2018-02-09 2018-02-07 10.149 265,298 +4,145 0.10% 2,692,478
2018-02-08 2018-02-06 10.183 261,153 -20,726 0.10% 2,659,231
2018-02-05 2018-02-01 10.622 281,879 -3,553 0.11% 2,994,037
2018-01-31 2018-01-29 10.875 285,432 -1,185 0.11% 3,104,076
2018-01-30 2018-01-26 11.061 286,617 +1,185 0.11% 3,170,203
2018-01-29 2018-01-25 11.027 285,432 +592 0.11% 3,147,456
2018-01-24 2018-01-22 10.774 284,840 -15,989 0.11% 3,068,778
2018-01-23 2018-01-19 10.504 300,829 +5,329 0.11% 3,159,758
2018-01-22 2018-01-18 10.520 295,500 +3,554 0.11% 3,108,775
2018-01-17 2018-01-15 10.402 291,946 +1,776 0.11% 3,036,876
2018-01-15 2018-01-11 10.588 290,170 +4,738 0.11% 3,072,301
2018-01-12 2018-01-10 10.706 285,432 -3,554 0.11% 3,055,876
2018-01-11 2018-01-09 10.689 288,986 +9,475 0.11% 3,089,045
2018-01-10 2018-01-08 10.824 279,511 -2,368 0.11% 3,025,525
2018-01-09 2018-01-05 10.774 281,879 -4,146 0.11% 3,036,877
2018-01-08 2018-01-04 10.672 286,025 -18,357 0.11% 3,052,564
2018-01-05 2018-01-03 10.554 304,382 -592 0.12% 3,212,497
2018-01-04 2018-01-02 10.588 304,974 +5,329 0.12% 3,229,045
2018-01-03 2017-12-29 10.487 299,645 -5,329 0.11% 3,142,262
2018-01-02 2017-12-28 10.655 304,974 +592 0.12% 3,249,645
2017-12-29 2017-12-27 10.571 304,382 +2,368 0.12% 3,217,637
2017-12-28 2017-12-22 10.571 302,014 +5,330 0.12% 3,192,605
2017-12-27 2017-12-21 10.504 296,684 +3,553 0.11% 3,116,221
2017-12-22 2017-12-20 10.419 293,131 -592 0.11% 3,054,152
2017-12-21 2017-12-19 10.453 293,723 -3,553 0.11% 3,070,240
2017-12-19 2017-12-15 10.352 297,276 +1,184 0.11% 3,077,259
2017-12-15 2017-12-13 10.352 296,092 +4,146 0.11% 3,065,003
2017-12-11 2017-12-07 10.301 291,946 -593 0.11% 3,007,296
2017-12-08 2017-12-06 10.385 292,539 +2,369 0.11% 3,038,104
2017-12-06 2017-12-04 10.419 290,170 +1,184 0.11% 3,023,301
2017-12-05 2017-12-01 10.504 288,986 +1,185 0.11% 3,035,365
2017-12-04 2017-11-30 10.487 287,801 +1,184 0.11% 3,018,059
2017-12-01 2017-11-29 10.520 286,617 +2,369 0.11% 3,015,322
2017-11-28 2017-11-24 10.757 284,248 +592 0.11% 3,057,600
2017-11-27 2017-11-23 10.740 283,656 +1,777 0.11% 3,046,442
2017-11-24 2017-11-22 10.841 281,879 -7,107 0.11% 3,055,917
2017-11-22 2017-11-20 10.723 288,986 -5,329 0.11% 3,098,805
2017-11-21 2017-11-17 10.706 294,315 +5,922 0.11% 3,150,978
2017-11-20 2017-11-16 10.774 288,393 -5,330 0.11% 3,107,057
2017-11-17 2017-11-15 10.824 293,723 +4,737 0.11% 3,179,360
2017-11-16 2017-11-14 10.909 288,986 -5,329 0.11% 3,152,485
2017-11-15 2017-11-13 11.010 294,315 +1,776 0.11% 3,240,438
2017-11-14 2017-11-10 11.027 292,539 -1,184 0.11% 3,225,824
2017-11-10 2017-11-08 11.162 293,723 -13,620 0.11% 3,278,560
2017-11-09 2017-11-07 11.230 307,343 +4,737 0.12% 3,451,348
2017-11-08 2017-11-06 11.247 302,606 -6,514 0.12% 3,403,263
2017-11-07 2017-11-03 11.314 309,120 +30,794 0.12% 3,497,403
2017-11-06 2017-11-02 11.517 278,326 -21,319 0.11% 3,205,398
2017-11-02 2017-10-31 11.432 299,645 +1,185 0.11% 3,425,622
2017-11-01 2017-10-30 11.314 298,460 +3,553 0.11% 3,376,795
2017-10-31 2017-10-27 11.280 294,907 -4,738 0.11% 3,326,636
2017-10-30 2017-10-26 11.432 299,645 +1,185 0.11% 3,425,622
2017-10-26 2017-10-24 11.483 298,460 -5,922 0.11% 3,427,195
2017-10-25 2017-10-23 11.669 304,382 -592 0.12% 3,551,737
2017-10-24 2017-10-20 11.652 304,974 -18,358 0.12% 3,553,495
2017-10-23 2017-10-19 11.466 323,332 -26,648 0.12% 3,707,338
2017-10-20 2017-10-18 11.702 349,980 +11,251 0.13% 4,095,625
2017-10-19 2017-10-17 11.500 338,729 -18,950 0.13% 3,895,321
2017-10-17 2017-10-13 11.432 357,679 -8,290 0.14% 4,089,083
2017-10-16 2017-10-12 11.534 365,969 +61,587 0.14% 4,220,936
2017-10-13 2017-10-11 11.027 304,382 +8,290 0.12% 3,356,417
2017-10-11 2017-10-09 10.824 296,092 +2,961 0.11% 3,205,003
2017-10-09 2017-10-04 10.807 293,131 +11,252 0.11% 3,168,002
2017-09-29 2017-09-27 10.774 281,879 +592 0.11% 3,036,877
2017-09-28 2017-09-26 10.655 281,287 +592 0.11% 2,997,249
2017-09-27 2017-09-25 10.655 280,695 -10,067 0.11% 2,990,941
2017-09-26 2017-09-22 10.740 290,762 +5,922 0.11% 3,122,759
2017-09-25 2017-09-21 10.858 284,840 +592 0.11% 3,092,828
2017-09-22 2017-09-20 10.841 284,248 +11,251 0.11% 3,081,600
2017-09-20 2017-09-18 10.807 272,997 +593 0.10% 2,950,405
2017-09-19 2017-09-15 10.824 272,404 -593 0.10% 2,948,596
2017-09-14 2017-09-12 10.807 272,997 +2,369 0.10% 2,950,405
2017-09-08 2017-09-06 10.807 270,628 -2,369 0.10% 2,924,802
2017-09-06 2017-09-04 10.841 272,997 -5,921 0.10% 2,959,625
2017-09-04 2017-08-31 10.841 278,918 -593 0.11% 3,023,816
2017-09-01 2017-08-30 10.757 279,511 -18,357 0.11% 3,006,645
2017-08-31 2017-08-29 10.774 297,868 +24,279 0.11% 3,209,137
2017-08-24 2017-08-21 10.858 273,589 +1,185 0.10% 2,970,663
2017-08-22 2017-08-18 10.655 272,404 +1,776 0.10% 2,902,596
2017-08-16 2017-08-14 10.655 270,628 +1,185 0.10% 2,883,672
2017-08-15 2017-08-11 10.622 269,443 -593 0.10% 2,861,945
2017-08-14 2017-08-10 10.824 270,036 +593 0.10% 2,922,964
2017-08-10 2017-08-08 10.959 269,443 +592 0.10% 2,952,945
2017-07-28 2017-07-26 10.993 268,851 -592 0.10% 2,955,537
2017-07-27 2017-07-25 10.976 269,443 -593 0.10% 2,957,495
2017-07-25 2017-07-21 10.892 270,036 +1,777 0.10% 2,941,204
2017-07-19 2017-07-17 10.892 268,259 +1,776 0.10% 2,921,849
2017-07-13 2017-07-11 10.909 266,483 +1,777 0.10% 2,907,005
2017-07-12 2017-07-10 10.858 264,706 +7,106 0.10% 2,874,210
2017-07-10 2017-07-06 11.010 257,600 +1,185 0.10% 2,836,202
2017-07-06 2017-07-04 11.010 256,415 -593 0.10% 2,823,155
2017-07-05 2017-07-03 11.128 257,008 -5,921 0.10% 2,860,064
2017-07-03 2017-06-29 11.061 262,929 +5,921 0.10% 2,908,195
2017-06-30 2017-06-28 11.061 257,008 -2,961 0.10% 2,842,704
2017-06-23 2017-06-21 11.061 259,969 +10,660 0.10% 2,875,455
2017-06-21 2017-06-19 11.162 249,309 +1,184 0.10% 2,782,808
2017-06-20 2017-06-16 11.196 248,125 -592 0.09% 2,777,972
2017-06-16 2017-06-14 11.111 248,717 -2,961 0.10% 2,763,600
2017-06-15 2017-06-13 11.095 251,678 +592 0.10% 2,792,251
2017-06-14 2017-06-12 11.078 251,086 +592 0.10% 2,781,443
2017-06-13 2017-06-09 11.179 250,494 +2,961 0.10% 2,800,265
2017-06-12 2017-06-08 11.213 247,533 -4,737 0.09% 2,775,524
2017-06-09 2017-06-07 11.196 252,270 +1,776 0.10% 2,824,379
2017-06-08 2017-06-06 11.111 250,494 +5,922 0.10% 2,783,345
2017-06-06 2017-06-02 11.263 244,572 -1,184 0.09% 2,754,713
2017-06-05 2017-06-01 11.179 245,756 -5,330 0.09% 2,747,299
2017-06-02 2017-05-31 10.993 251,086 +1,185 0.10% 2,760,243
2017-06-01 2017-05-29 11.213 249,901 +5,329 0.10% 2,802,076
2017-05-31 2017-05-26 12.323 244,572 +10,660 0.09% 3,013,833
2017-05-29 2017-05-25 12.323 233,912 -4,876 0.09% 2,882,471
2017-05-26 2017-05-24 12.110 238,788 +3,942 0.10% 2,891,677
2017-05-25 2017-05-23 12.110 234,846 -1,690 0.09% 2,843,940
2017-05-24 2017-05-22 12.110 236,536 +6,195 0.10% 2,864,406
2017-05-23 2017-05-19 12.199 230,341 +1,127 0.09% 2,809,836
2017-05-22 2017-05-18 12.199 229,214 +563 0.09% 2,796,088
2017-05-18 2017-05-16 12.234 228,651 -1,126 0.09% 2,797,340
2017-05-17 2017-05-15 12.216 229,777 -1,127 0.09% 2,807,036
2017-05-16 2017-05-12 12.145 230,904 +1,690 0.09% 2,804,403
2017-05-15 2017-05-11 12.199 229,214 -563 0.09% 2,796,088
2017-05-12 2017-05-10 12.092 229,777 -2,253 0.09% 2,778,476
2017-05-11 2017-05-09 12.074 232,030 +2,816 0.09% 2,801,599
2017-05-10 2017-05-08 11.914 229,214 +1,126 0.09% 2,730,968
2017-05-09 2017-05-05 12.021 228,088 +1,127 0.09% 2,741,852
2017-05-05 2017-05-02 12.216 226,961 +6,758 0.09% 2,772,634
2017-05-04 2017-04-28 12.270 220,203 +4,505 0.09% 2,701,806
2017-05-02 2017-04-27 12.270 215,698 -5,632 0.09% 2,646,532
2017-04-27 2017-04-25 12.145 221,330 +2,816 0.09% 2,688,124
2017-04-26 2017-04-24 12.092 218,514 -1,126 0.09% 2,642,283
2017-04-25 2017-04-21 12.270 219,640 -5,632 0.09% 2,694,898
2017-04-24 2017-04-20 12.181 225,272 -2,253 0.09% 2,744,001
2017-04-21 2017-04-19 12.163 227,525 +7,322 0.09% 2,767,404
2017-04-20 2017-04-18 12.270 220,203 +6,758 0.09% 2,701,806
2017-04-19 2017-04-13 12.465 213,445 +563 0.09% 2,660,578
2017-04-18 2017-04-12 12.341 212,882 +1,690 0.09% 2,627,100
2017-04-13 2017-04-11 12.341 211,192 +563 0.08% 2,606,245
2017-04-12 2017-04-10 12.500 210,629 -3,379 0.08% 2,632,957
2017-04-11 2017-04-07 12.554 214,008 -2,253 0.09% 2,686,596
2017-04-10 2017-04-06 12.571 216,261 +11,264 0.09% 2,718,719
2017-04-07 2017-04-05 12.642 204,997 +2,252 0.08% 2,591,674
2017-04-06 2017-04-03 12.678 202,745 -1,126 0.08% 2,570,403
2017-04-05 2017-03-31 12.554 203,871 +1,126 0.08% 2,559,339
2017-04-03 2017-03-30 12.785 202,745 -3,379 0.08% 2,592,003
2017-03-30 2017-03-28 12.642 206,124 -1,126 0.08% 2,605,922
2017-03-24 2017-03-22 12.944 207,250 -3,379 0.08% 2,682,718
2017-03-22 2017-03-20 12.962 210,629 +5,632 0.08% 2,730,197
2017-03-16 2017-03-14 12.802 204,997 -564 0.08% 2,624,434
2017-03-13 2017-03-09 12.714 205,561 -6,758 0.08% 2,613,405
2017-03-10 2017-03-08 12.767 212,319 -2,816 0.09% 2,710,633
2017-03-09 2017-03-07 12.856 215,135 +3,943 0.09% 2,765,684
2017-03-08 2017-03-06 12.820 211,192 +1,689 0.08% 2,707,494
2017-03-06 2017-03-02 12.820 209,503 +9,011 0.08% 2,685,841
2017-03-03 2017-03-01 12.607 200,492 +563 0.08% 2,527,600
2017-03-02 2017-02-28 12.571 199,929 -5,068 0.08% 2,513,402
2017-02-28 2017-02-24 12.571 204,997 +9,010 0.08% 2,577,114
2017-02-24 2017-02-22 12.500 195,987 +1,690 0.08% 2,449,925
2017-02-23 2017-02-21 12.518 194,297 +1,690 0.08% 2,432,250
2017-02-21 2017-02-17 12.571 192,607 -1,690 0.08% 2,421,354
2017-02-17 2017-02-15 12.678 194,297 -563 0.08% 2,463,300
2017-02-15 2017-02-13 12.767 194,860 +1,126 0.08% 2,487,737
2017-02-14 2017-02-10 12.589 193,734 -5,632 0.08% 2,438,962
2017-02-13 2017-02-09 12.483 199,366 +9,574 0.08% 2,488,624
2017-02-10 2017-02-08 12.394 189,792 +11,264 0.08% 2,352,265
2017-02-02 2017-01-27 12.358 178,528 +563 0.07% 2,206,320
2017-01-20 2017-01-18 12.110 177,965 +1,690 0.07% 2,155,122
2017-01-16 2017-01-12 12.039 176,275 -563 0.07% 2,122,137
2017-01-11 2017-01-09 12.358 176,838 +563 0.07% 2,185,434
2017-01-10 2017-01-06 12.518 176,275 +563 0.07% 2,206,646
2016-12-22 2016-12-20 13.911 175,712 +5,632 0.07% 2,444,285
2016-12-21 2016-12-19 13.929 170,080 +7,690 0.07% 2,369,103
2016-12-16 2016-12-14 13.985 162,390 -1,613 0.07% 2,271,046
2016-12-15 2016-12-13 14.190 164,003 -537 0.07% 2,327,154
2016-12-13 2016-12-09 14.543 164,540 -2,689 0.07% 2,392,914
2016-12-08 2016-12-06 14.413 167,229 +3,226 0.07% 2,410,250
2016-12-06 2016-12-02 14.580 164,003 +538 0.07% 2,391,204
2016-11-30 2016-11-28 14.636 163,465 +1,613 0.07% 2,392,480
2016-11-14 2016-11-10 14.803 161,852 +1,613 0.07% 2,395,962
2016-10-25 2016-10-20 14.803 160,239 +1,076 0.07% 2,372,084
2016-10-24 2016-10-19 14.617 159,163 -1,076 0.07% 2,326,556
2016-10-20 2016-10-18 14.692 160,239 +1,076 0.07% 2,354,204
2016-10-19 2016-10-17 14.673 159,163 -2,151 0.07% 2,335,436
2016-10-18 2016-10-14 14.785 161,314 +1,613 0.07% 2,384,998
2016-10-14 2016-10-12 15.027 159,701 -3,764 0.07% 2,399,760
2016-10-13 2016-10-11 14.766 163,465 +1,075 0.07% 2,413,760
2016-10-12 2016-10-07 14.506 162,390 +1,614 0.07% 2,355,606
2016-10-11 2016-10-06 14.524 160,776 +1,075 0.07% 2,335,184
2016-10-07 2016-10-05 14.617 159,701 +1,075 0.07% 2,334,420
2016-10-04 2016-09-30 14.748 158,626 -2,150 0.07% 2,339,356
2016-10-03 2016-09-29 14.803 160,776 +537 0.07% 2,380,034
2016-09-30 2016-09-28 14.562 160,239 +538 0.07% 2,333,344
2016-09-29 2016-09-27 14.878 159,701 -1,613 0.07% 2,376,000
2016-09-20 2016-09-15 15.492 161,314 +1,075 0.07% 2,498,998
2016-09-15 2016-09-13 15.659 160,239 -3,764 0.07% 2,509,165
2016-09-14 2016-09-12 15.659 164,003 +3,227 0.07% 2,568,105
2016-09-13 2016-09-09 16.403 160,776 -16,132 0.07% 2,637,173
2016-09-12 2016-09-08 15.603 176,908 +3,764 0.07% 2,760,313
2016-09-09 2016-09-07 15.659 173,144 -538 0.07% 2,711,243
2016-09-08 2016-09-06 15.399 173,682 -537 0.07% 2,674,447
2016-09-07 2016-09-05 15.008 174,219 +537 0.07% 2,614,676
2016-09-06 2016-09-02 14.655 173,682 -537 0.07% 2,545,247
2016-09-05 2016-09-01 14.655 174,219 +1,613 0.07% 2,553,116
2016-09-02 2016-08-31 14.692 172,606 +7,528 0.07% 2,535,898
2016-09-01 2016-08-30 15.194 165,078 +2,151 0.07% 2,508,188
2016-08-30 2016-08-26 15.175 162,927 +3,764 0.07% 2,472,476
2016-08-29 2016-08-25 15.175 159,163 +1,613 0.07% 2,415,356
2016-08-26 2016-08-24 15.194 157,550 +2,151 0.07% 2,393,808
2016-08-25 2016-08-23 15.138 155,399 +5,377 0.07% 2,352,456
2016-08-24 2016-08-22 15.157 150,022 +2,151 0.06% 2,273,848
2016-08-23 2016-08-19 15.529 147,871 +1,075 0.06% 2,296,246
2016-08-22 2016-08-18 15.956 146,796 +538 0.06% 2,342,342
2016-08-19 2016-08-17 15.956 146,258 -2,151 0.06% 2,333,758
2016-08-18 2016-08-16 15.938 148,409 -538 0.06% 2,365,320
2016-08-17 2016-08-15 15.956 148,947 +12,368 0.06% 2,376,665
2016-08-15 2016-08-11 16.533 136,579 -4,302 0.06% 2,258,055
2016-08-12 2016-08-10 16.180 140,881 +2,151 0.06% 2,279,400
2016-08-11 2016-08-09 16.087 138,730 +5,915 0.06% 2,231,698
2016-08-10 2016-08-08 15.715 132,815 +16,131 0.06% 2,087,145
2016-08-09 2016-08-05 16.161 116,684 +3,764 0.05% 1,885,732
2016-08-08 2016-08-04 16.031 112,920 -1,075 0.05% 1,810,202
2016-08-04 2016-08-01 15.715 113,995 -2,689 0.05% 1,791,395
2016-08-03 2016-07-29 15.343 116,684 -538 0.05% 1,790,252
2016-08-01 2016-07-28 15.677 117,222 +2,151 0.05% 1,837,746
2016-07-29 2016-07-27 15.547 115,071 -537 0.05% 1,789,044
2016-07-28 2016-07-26 15.250 115,608 +1,613 0.05% 1,762,993
2016-07-27 2016-07-25 15.268 113,995 +1,075 0.05% 1,740,515
2016-07-22 2016-07-20 15.826 112,920 +2,689 0.05% 1,787,102
2016-07-21 2016-07-19 15.510 110,231 -17,745 0.05% 1,709,695
2016-07-19 2016-07-15 16.291 127,976 +1,076 0.05% 2,084,882
2016-07-18 2016-07-14 16.663 126,900 -538 0.05% 2,114,552
2016-07-15 2016-07-13 16.235 127,438 +1,613 0.05% 2,069,007
2016-07-14 2016-07-12 16.273 125,825 -1,613 0.05% 2,047,500
2016-07-13 2016-07-11 16.068 127,438 +8,066 0.05% 2,047,677
2016-07-12 2016-07-08 15.399 119,372 -24,735 0.05% 1,838,153
2016-06-29 2016-06-27 15.231 144,107 -5,377 0.06% 2,194,916
2016-06-28 2016-06-24 15.064 149,484 -538 0.06% 2,251,794
2016-06-27 2016-06-23 15.082 150,022 -538 0.06% 2,262,688
2016-06-21 2016-06-17 14.952 150,560 -5,915 0.06% 2,251,202
2016-06-20 2016-06-16 14.450 156,475 -537 0.07% 2,261,074
2016-06-15 2016-06-13 14.227 157,012 +4,301 0.07% 2,233,794
2016-06-14 2016-06-10 14.859 152,711 -2,151 0.06% 2,269,164
2016-06-13 2016-06-08 14.729 154,862 +538 0.07% 2,280,966
2016-06-10 2016-06-07 14.952 154,324 +1,613 0.06% 2,307,482
2016-06-08 2016-06-06 14.896 152,711 -8,603 0.06% 2,274,844
2016-06-06 2016-06-02 14.004 161,314 -4,302 0.07% 2,258,998
2016-06-03 2016-06-01 14.022 165,616 -1,075 0.07% 2,322,322
2016-06-02 2016-05-31 13.967 166,691 +4,839 0.07% 2,328,096
2016-05-30 2016-05-26 13.948 161,852 -8,603 0.07% 2,257,502
2016-05-18 2016-05-16 12.776 170,455 -1,076 0.07% 2,177,787
2016-05-17 2016-05-13 12.553 171,531 +1,076 0.07% 2,153,254
2016-05-16 2016-05-12 12.962 170,455 +2,151 0.07% 2,209,487
2016-05-12 2016-05-10 13.260 168,304 -2,689 0.07% 2,231,685
2016-05-11 2016-05-09 12.925 170,993 +2,151 0.07% 2,210,100
2016-05-10 2016-05-06 13.557 168,842 -2,151 0.07% 2,289,058
2016-05-09 2016-05-05 14.041 170,993 +3,764 0.07% 2,400,900
2016-05-04 2016-04-29 13.483 167,229 +1,613 0.07% 2,254,750
2016-05-03 2016-04-28 13.688 165,616 -3,764 0.07% 2,266,882
2016-04-29 2016-04-27 13.743 169,380 -538 0.07% 2,327,852
2016-04-28 2016-04-26 13.632 169,918 +3,764 0.07% 2,316,286
2016-04-27 2016-04-25 13.967 166,154 +3,227 0.07% 2,320,596
2016-04-26 2016-04-22 13.576 162,927 +1,075 0.07% 2,211,896
2016-04-22 2016-04-20 13.595 161,852 -538 0.07% 2,200,312
2016-04-21 2016-04-19 14.115 162,390 +1,076 0.07% 2,292,186
2016-04-20 2016-04-18 13.874 161,314 -3,764 0.07% 2,237,998
2016-04-19 2016-04-15 13.781 165,078 +538 0.07% 2,274,868
2016-04-18 2016-04-14 13.316 164,540 -3,764 0.07% 2,190,954
2016-04-15 2016-04-13 13.092 168,304 +4,301 0.07% 2,203,515
2016-04-06 2016-04-01 12.423 164,003 -1,075 0.07% 2,037,404
2016-04-05 2016-03-31 12.479 165,078 -2,689 0.07% 2,059,968
2016-04-01 2016-03-30 12.535 167,767 +3,227 0.07% 2,102,884
2016-03-30 2016-03-24 12.386 164,540 -1,614 0.07% 2,037,955
2016-03-29 2016-03-23 12.535 166,154 -1,613 0.07% 2,082,666
2016-03-23 2016-03-21 12.758 167,767 -2,151 0.07% 2,140,324
2016-03-22 2016-03-18 12.460 169,918 +538 0.07% 2,117,206
2016-03-15 2016-03-11 11.902 169,380 -5,377 0.07% 2,016,002
2016-03-14 2016-03-10 11.698 174,757 +6,453 0.07% 2,044,250
2016-03-10 2016-03-08 12.107 168,304 -1,076 0.07% 2,037,625
2016-03-08 2016-03-04 12.274 169,380 -8,066 0.07% 2,079,002
2016-03-04 2016-03-02 12.088 177,446 -4,839 0.07% 2,145,005
2016-03-03 2016-03-01 11.475 182,285 +1,613 0.08% 2,091,630
2016-03-01 2016-02-26 11.549 180,672 +4,302 0.08% 2,086,562
2016-02-29 2016-02-25 11.437 176,370 +7,528 0.07% 2,017,199
2016-02-26 2016-02-24 11.679 168,842 +5,377 0.07% 1,971,919
2016-02-24 2016-02-22 11.995 163,465 -538 0.07% 1,960,800
2016-02-23 2016-02-19 12.014 164,003 +3,227 0.07% 1,970,304
2016-02-22 2016-02-18 11.939 160,776 -1,614 0.07% 1,919,575
2016-02-19 2016-02-17 11.809 162,390 +4,302 0.07% 1,917,705
2016-02-17 2016-02-15 11.121 158,088 -2,151 0.07% 1,758,122
2016-02-15 2016-02-11 10.954 160,239 -3,226 0.07% 1,755,223
2016-02-12 2016-02-05 11.363 163,465 -1,613 0.07% 1,857,440
2016-02-11 2016-02-04 11.344 165,078 +3,226 0.07% 1,872,699
2016-02-05 2016-02-03 11.344 161,852 +3,226 0.07% 1,836,102
2016-02-04 2016-02-02 11.549 158,626 -4,839 0.07% 1,831,955
2016-02-03 2016-02-01 11.512 163,465 -1,613 0.07% 1,881,760
2016-02-02 2016-01-29 11.530 165,078 +1,075 0.07% 1,903,399
2016-02-01 2016-01-28 11.084 164,003 +1,613 0.07% 1,817,803
2016-01-29 2016-01-27 11.196 162,390 +7,528 0.07% 1,818,045
2016-01-28 2016-01-26 11.121 154,862 -3,226 0.07% 1,722,245
2016-01-27 2016-01-25 11.456 158,088 +2,689 0.07% 1,811,042
2016-01-26 2016-01-22 11.270 155,399 -538 0.07% 1,751,337
2016-01-25 2016-01-21 10.954 155,937 +4,302 0.07% 1,708,100
2016-01-21 2016-01-19 12.144 151,635 +2,688 0.06% 1,841,457
2016-01-19 2016-01-15 11.902 148,947 -3,226 0.06% 1,772,803
2016-01-15 2016-01-13 12.311 152,173 +3,764 0.06% 1,873,460
2016-01-14 2016-01-12 12.386 148,409 +8,603 0.06% 1,838,160
2016-01-11 2016-01-07 13.911 139,806 -16,131 0.06% 1,944,806
2016-01-08 2016-01-06 15.008 155,937 +6,453 0.07% 2,340,300
2016-01-07 2016-01-05 14.115 149,484 +2,688 0.06% 2,110,014
2016-01-06 2016-01-04 14.041 146,796 +1,076 0.06% 2,061,152
2016-01-05 2015-12-31 13.167 145,720 +3,764 0.06% 1,918,674
2016-01-04 2015-12-29 13.297 141,956 -4,840 0.06% 1,887,594
2015-12-30 2015-12-28 13.371 146,796 -3,226 0.06% 1,962,872
2015-12-29 2015-12-24 13.390 150,022 -1,076 0.06% 2,008,798
2015-12-28 2015-12-22 13.018 151,098 +6,453 0.06% 1,967,006
2015-12-23 2015-12-21 13.446 144,645 +4,302 0.06% 1,944,870
2015-12-22 2015-12-18 13.241 140,343 -1,076 0.06% 1,858,316
2015-12-08 2015-12-04 13.390 141,419 -537 0.06% 1,893,604
2015-12-03 2015-12-01 13.390 141,956 -1,076 0.06% 1,900,794
2015-12-02 2015-11-30 13.334 143,032 -1,613 0.06% 1,907,222
2015-12-01 2015-11-27 13.148 144,645 -538 0.06% 1,901,830
2015-11-27 2015-11-25 13.595 145,183 +5,377 0.06% 1,973,704
2015-11-25 2015-11-23 13.576 139,806 +11,292 0.06% 1,898,006
2015-11-19 2015-11-17 12.981 128,514 -2,150 0.05% 1,668,225
2015-11-17 2015-11-13 13.148 130,664 -3,764 0.05% 1,718,004
2015-11-13 2015-11-11 13.576 134,428 -3,227 0.06% 1,824,994
2015-11-11 2015-11-09 14.097 137,655 +1,613 0.06% 1,940,484
2015-11-06 2015-11-04 12.070 136,042 +538 0.06% 1,641,975
2015-11-05 2015-11-03 11.977 135,504 -1,075 0.06% 1,622,882
2015-11-03 2015-10-30 12.218 136,579 +537 0.06% 1,668,776
2015-10-28 2015-10-26 12.274 136,042 -537 0.06% 1,669,805
2015-10-20 2015-10-16 11.921 136,579 -538 0.06% 1,628,136
2015-10-19 2015-10-15 11.921 137,117 +538 0.06% 1,634,550
2015-10-12 2015-10-08 11.679 136,579 +1,075 0.06% 1,595,116
2015-10-09 2015-10-07 11.995 135,504 -24,197 0.06% 1,625,402
2015-10-02 2015-09-29 10.972 159,701 +2,689 0.07% 1,752,300
2015-09-24 2015-09-22 11.642 157,012 -538 0.07% 1,827,915
2015-09-22 2015-09-18 11.549 157,550 +1,075 0.07% 1,819,528
2015-09-21 2015-09-17 11.493 156,475 -537 0.07% 1,798,383
2015-09-18 2015-09-16 11.419 157,012 -538 0.07% 1,792,875
2015-09-10 2015-09-08 10.935 157,550 -538 0.07% 1,722,839
2015-09-08 2015-09-04 10.414 158,088 -1,075 0.07% 1,646,402
2015-09-04 2015-09-01 10.433 159,163 -5,377 0.07% 1,660,557
2015-09-02 2015-08-31 10.414 164,540 +6,452 0.07% 1,713,596
2015-09-01 2015-08-28 10.879 158,088 -2,151 0.07% 1,719,902
2015-08-31 2015-08-27 10.879 160,239 -537 0.07% 1,743,303
2015-08-28 2015-08-26 10.340 160,776 -11,292 0.07% 1,662,436
2015-08-27 2015-08-25 10.526 172,068 +6,452 0.07% 1,811,196
2015-08-26 2015-08-24 10.489 165,616 +9,141 0.07% 1,737,122
2015-08-25 2015-08-21 11.010 156,475 +3,764 0.07% 1,722,723
2015-08-24 2015-08-20 11.419 152,711 +5,377 0.06% 1,743,763
2015-08-21 2015-08-19 11.958 147,334 +1,614 0.06% 1,761,825
2015-08-20 2015-08-18 11.772 145,720 -3,227 0.06% 1,715,425
2015-08-18 2015-08-14 12.702 148,947 +9,679 0.06% 1,891,914
2015-08-17 2015-08-13 12.814 139,268 +6,453 0.06% 1,784,512
2015-08-14 2015-08-12 12.609 132,815 -3,764 0.06% 1,674,656
2015-08-13 2015-08-11 12.981 136,579 +1,613 0.06% 1,772,916
2015-08-12 2015-08-10 13.130 134,966 -538 0.06% 1,772,058
2015-08-11 2015-08-07 12.999 135,504 -1,075 0.06% 1,761,482
2015-08-10 2015-08-06 12.944 136,579 -538 0.06% 1,767,836
2015-08-07 2015-08-05 12.981 137,117 +538 0.06% 1,779,900
2015-08-06 2015-08-04 13.055 136,579 -10,755 0.06% 1,783,076
2015-08-05 2015-08-03 12.814 147,334 +538 0.06% 1,887,865
2015-08-03 2015-07-30 12.944 146,796 -2,151 0.06% 1,900,082
2015-07-31 2015-07-29 13.018 148,947 +1,076 0.06% 1,939,004
2015-07-30 2015-07-28 12.683 147,871 -1,076 0.06% 1,875,496
2015-07-29 2015-07-27 12.535 148,947 +5,377 0.06% 1,866,984
2015-07-28 2015-07-24 13.557 143,570 -2,150 0.06% 1,946,436
2015-07-27 2015-07-23 13.353 145,720 -2,151 0.06% 1,945,774
2015-07-24 2015-07-22 13.464 147,871 -10,755 0.06% 1,990,996
2015-07-23 2015-07-21 13.297 158,626 +4,840 0.07% 2,109,256
2015-07-22 2015-07-20 13.557 153,786 +1,075 0.06% 2,084,938
2015-07-21 2015-07-17 13.446 152,711 +538 0.06% 2,053,324
2015-07-20 2015-07-16 13.074 152,173 -10,754 0.06% 1,989,490
2015-07-17 2015-07-15 12.590 162,927 +2,151 0.07% 2,051,307
2015-07-16 2015-07-14 12.944 160,776 +5,914 0.07% 2,081,035
2015-07-15 2015-07-13 13.018 154,862 +12,906 0.07% 2,016,006
2015-07-14 2015-07-10 13.074 141,956 -16,132 0.06% 1,855,914
2015-07-13 2015-07-09 11.493 158,088 +2,689 0.07% 1,816,922
2015-07-10 2015-07-08 9.392 155,399 +35,489 0.07% 1,459,447
2015-07-09 2015-07-07 11.456 119,910 +18,820 0.05% 1,373,678
2015-07-08 2015-07-06 12.721 101,090 +9,141 0.04% 1,285,918
2015-07-07 2015-07-03 14.748 91,949 +1,613 0.04% 1,356,029
2015-07-06 2015-07-02 16.924 90,336 -3,226 0.04% 1,528,801
2015-07-03 2015-06-30 17.295 93,562 -2,151 0.04% 1,618,197
2015-07-02 2015-06-29 16.738 95,713 +1,075 0.04% 1,601,999
2015-06-30 2015-06-26 18.337 94,638 -2,688 0.04% 1,735,367
2015-06-29 2015-06-25 18.634 97,326 +1,075 0.04% 1,813,616
2015-06-26 2015-06-24 18.634 96,251 -537 0.04% 1,793,584
2015-06-24 2015-06-22 18.374 96,788 -538 0.04% 1,778,391
2015-06-23 2015-06-19 18.541 97,326 +2,688 0.04% 1,804,566
2015-06-19 2015-06-17 19.639 94,638 -1,075 0.04% 1,858,567
2015-06-18 2015-06-16 19.267 95,713 -1,075 0.04% 1,844,079
2015-06-17 2015-06-15 19.378 96,788 -2,151 0.04% 1,875,591
2015-06-16 2015-06-12 19.564 98,939 -3,227 0.04% 1,935,673
2015-06-15 2015-06-11 18.746 102,166 -29,574 0.04% 1,915,207
2015-06-12 2015-06-10 18.709 131,740 +4,840 0.06% 2,464,702
2015-06-11 2015-06-09 18.672 126,900 +3,226 0.05% 2,369,432
2015-06-10 2015-06-08 19.639 123,674 -1,613 0.05% 2,428,797
2015-06-09 2015-06-05 19.192 125,287 -538 0.05% 2,404,554
2015-06-08 2015-06-04 19.564 125,825 +4,839 0.05% 2,461,680
2015-06-05 2015-06-03 19.341 120,986 +4,840 0.05% 2,340,008
2015-06-02 2015-05-29 18.820 116,146 +538 0.05% 2,185,917
2015-06-01 2015-05-28 19.750 115,608 +537 0.05% 2,283,291
2015-05-28 2015-05-26 19.230 115,071 -537 0.05% 2,212,765
2015-05-26 2015-05-21 18.504 115,608 +4,839 0.05% 2,139,241
2015-05-21 2015-05-19 18.932 110,769 -1,075 0.05% 2,097,079
2015-05-19 2015-05-15 20.670 111,844 -4,840 0.05% 2,311,785
2015-05-18 2015-05-14 19.108 116,684 +3,622 0.05% 2,229,590
2015-05-15 2015-05-13 19.513 113,062 -519 0.05% 2,206,161
2015-05-12 2015-05-08 17.527 113,581 +1,038 0.05% 1,990,717
2015-05-11 2015-05-07 17.546 112,543 -519 0.05% 1,974,694
2015-05-08 2015-05-06 18.009 113,062 -519 0.05% 2,036,121
2015-05-06 2015-05-04 18.954 113,581 +1,556 0.05% 2,152,778
2015-04-29 2015-04-27 18.934 112,025 -518 0.05% 2,121,126
2015-04-22 2015-04-20 17.662 112,543 -1,038 0.05% 1,987,714
2015-04-21 2015-04-17 18.317 113,581 -518 0.05% 2,080,507
2015-04-17 2015-04-15 18.317 114,099 +518 0.05% 2,089,996
2015-04-16 2015-04-14 17.681 113,581 -1,037 0.05% 2,008,237
2015-04-15 2015-04-13 17.855 114,618 -1,037 0.05% 2,046,462
2015-04-14 2015-04-10 16.717 115,655 -3,631 0.05% 1,933,408
2015-04-13 2015-04-09 16.274 119,286 -2,074 0.05% 1,941,207
2015-04-10 2015-04-08 15.984 121,360 +1,037 0.05% 1,939,859
2015-04-09 2015-04-02 14.654 120,323 +519 0.05% 1,763,203
2015-04-02 2015-03-31 14.577 119,804 +518 0.05% 1,746,357
2015-04-01 2015-03-30 14.577 119,286 -518 0.05% 1,738,806
2015-03-30 2015-03-26 14.095 119,804 -31,637 0.05% 1,688,607
2015-03-26 2015-03-24 13.883 151,441 +1,037 0.07% 2,102,403
2015-03-25 2015-03-23 13.825 150,404 +1,556 0.07% 2,079,306
2015-03-20 2015-03-18 13.844 148,848 +1,038 0.06% 2,060,665
2015-03-18 2015-03-16 13.651 147,810 -4,149 0.06% 2,017,795
2015-03-17 2015-03-13 13.362 151,959 -2,075 0.07% 2,030,484
2015-03-16 2015-03-12 13.266 154,034 +1,037 0.07% 2,043,361
2015-03-13 2015-03-11 13.092 152,997 +1,038 0.07% 2,003,054
2015-03-12 2015-03-10 13.883 151,959 -519 0.07% 2,109,594
2015-03-11 2015-03-09 13.883 152,478 +3,630 0.07% 2,116,799
2015-03-09 2015-03-05 13.516 148,848 +519 0.06% 2,011,875
2015-03-06 2015-03-04 13.266 148,329 -519 0.06% 1,967,680
2015-03-05 2015-03-03 13.169 148,848 -518 0.06% 1,960,215
2015-02-23 2015-02-16 12.899 149,366 -519 0.07% 1,926,717
2015-02-13 2015-02-11 12.109 149,885 +519 0.07% 1,814,921
2015-02-12 2015-02-10 12.302 149,366 -1,038 0.07% 1,837,437
2015-02-11 2015-02-09 12.514 150,404 +1,038 0.07% 1,882,106
2015-02-10 2015-02-06 12.629 149,366 +9,335 0.07% 1,886,397
2015-02-09 2015-02-05 13.015 140,031 +519 0.06% 1,822,502
2015-02-06 2015-02-04 13.131 139,512 +518 0.06% 1,831,887
2015-02-04 2015-02-02 13.111 138,994 +3,112 0.06% 1,822,405
2015-02-03 2015-01-30 13.555 135,882 +519 0.06% 1,841,863
2015-01-30 2015-01-28 13.304 135,363 -2,075 0.06% 1,800,898
2015-01-28 2015-01-26 12.687 137,438 +519 0.06% 1,743,704
2015-01-20 2015-01-16 12.706 136,919 -13,485 0.06% 1,739,759
2015-01-19 2015-01-15 12.687 150,404 +11,410 0.07% 1,908,206
2015-01-16 2015-01-14 12.938 138,994 +6,224 0.06% 1,798,285
2015-01-07 2015-01-05 12.282 132,770 +3,112 0.06% 1,630,720
2015-01-06 2015-01-02 12.167 129,658 -519 0.06% 1,577,497
2015-01-05 2014-12-31 11.877 130,177 -4,149 0.06% 1,546,162
2015-01-02 2014-12-29 11.646 134,326 +1,556 0.06% 1,564,361
2014-12-30 2014-12-24 11.685 132,770 +1,556 0.06% 1,551,360
2014-12-22 2014-12-18 11.897 131,214 +519 0.06% 1,561,009
2014-12-18 2014-12-16 12.070 130,695 -519 0.06% 1,577,514
2014-12-17 2014-12-15 12.302 131,214 -16,078 0.06% 1,614,139
2014-12-16 2014-12-12 11.877 147,292 +519 0.06% 1,749,443
2014-12-15 2014-12-11 11.781 146,773 +3,112 0.06% 1,729,129
2014-12-12 2014-12-10 12.089 143,661 -2,593 0.06% 1,736,786
2014-12-11 2014-12-09 11.492 146,254 +12,965 0.06% 1,680,715
2014-12-09 2014-12-05 12.109 133,289 -518 0.06% 1,613,964
2014-12-08 2014-12-04 11.916 133,807 +518 0.06% 1,594,437
2014-12-05 2014-12-03 11.839 133,289 -518 0.06% 1,577,984
2014-12-04 2014-12-02 12.282 133,807 -11,410 0.06% 1,643,457
2014-12-03 2014-12-01 11.627 145,217 +5,186 0.06% 1,688,398
2014-12-01 2014-11-27 12.167 140,031 -1,556 0.06% 1,703,702
2014-11-27 2014-11-25 11.877 141,587 +24,376 0.06% 1,681,683
2014-11-26 2014-11-24 12.437 117,211 +519 0.05% 1,457,700
2014-11-20 2014-11-18 12.629 116,692 +518 0.05% 1,473,745
2014-11-19 2014-11-17 12.706 116,174 -518 0.05% 1,476,163
2014-11-18 2014-11-14 12.417 116,692 -7,261 0.05% 1,448,995
2014-11-17 2014-11-13 13.073 123,953 -23,339 0.05% 1,620,417
2014-11-14 2014-11-12 13.189 147,292 +2,075 0.06% 1,942,564
2014-11-13 2014-11-11 13.690 145,217 +518 0.06% 1,987,997
2014-11-12 2014-11-10 13.921 144,699 -518 0.06% 2,014,386
2014-11-06 2014-11-04 13.883 145,217 -2,593 0.06% 2,015,997
2014-11-05 2014-11-03 13.632 147,810 +2,593 0.06% 2,014,945
2014-11-04 2014-10-31 13.960 145,217 -2,593 0.06% 2,027,197
2014-11-03 2014-10-30 13.651 147,810 -1,038 0.06% 2,017,795
2014-10-31 2014-10-29 13.844 148,848 -3,111 0.06% 2,060,665
2014-10-30 2014-10-28 13.728 151,959 -519 0.07% 2,086,154
2014-10-29 2014-10-27 13.574 152,478 +1,037 0.07% 2,069,759
2014-10-27 2014-10-23 14.037 151,441 -29,562 0.07% 2,125,763
2014-10-24 2014-10-22 13.960 181,003 +1,037 0.08% 2,526,762
2014-10-20 2014-10-16 13.671 179,966 -1,556 0.08% 2,460,235
2014-10-16 2014-10-14 14.288 181,522 -518 0.08% 2,593,507
2014-10-15 2014-10-13 14.307 182,040 +35,267 0.08% 2,604,418
2014-10-14 2014-10-10 14.326 146,773 -1,037 0.06% 2,102,689
2014-10-13 2014-10-09 14.712 147,810 -7,261 0.06% 2,174,545
2014-10-09 2014-10-07 14.210 155,071 +1,556 0.07% 2,203,627
2014-10-06 2014-09-30 13.208 153,515 -519 0.07% 2,027,596
2014-10-03 2014-09-29 13.671 154,034 -1,037 0.07% 2,105,731
2014-09-30 2014-09-26 13.979 155,071 -1,037 0.07% 2,167,747
2014-09-29 2014-09-25 13.921 156,108 -5,187 0.07% 2,173,213
2014-09-26 2014-09-24 13.806 161,295 +6,224 0.07% 2,226,762
2014-09-24 2014-09-22 14.133 155,071 +12,447 0.07% 2,191,667
2014-09-23 2014-09-19 14.172 142,624 -10,891 0.06% 2,021,249
2014-09-22 2014-09-18 13.613 153,515 -3,112 0.07% 2,089,756
2014-09-19 2014-09-17 13.671 156,627 -6,742 0.07% 2,141,178
2014-09-18 2014-09-16 13.574 163,369 -6,224 0.07% 2,217,595
2014-09-16 2014-09-12 13.613 169,593 +13,485 0.07% 2,308,621
2014-09-12 2014-09-10 13.593 156,108 -2,075 0.07% 2,122,043
2014-09-11 2014-09-08 13.767 158,183 +1,556 0.07% 2,177,700
2014-09-10 2014-09-05 13.574 156,627 +10,373 0.07% 2,126,078
2014-09-08 2014-09-04 13.786 146,254 +6,223 0.06% 2,016,294
2014-09-05 2014-09-03 13.651 140,031 +1,556 0.06% 1,911,602
2014-09-04 2014-09-02 13.227 138,475 +519 0.06% 1,831,620
2014-09-02 2014-08-29 12.976 137,956 -519 0.06% 1,790,176
2014-08-29 2014-08-27 13.111 138,475 -5,186 0.06% 1,815,600
2014-08-28 2014-08-26 13.150 143,661 +1,556 0.06% 1,889,136
2014-08-27 2014-08-25 13.536 142,105 +2,074 0.06% 1,923,475
2014-08-26 2014-08-22 13.439 140,031 +1,556 0.06% 1,881,902
2014-08-22 2014-08-20 12.533 138,475 +5,186 0.06% 1,735,500
2014-08-20 2014-08-18 12.379 133,289 -518 0.06% 1,649,944
2014-08-19 2014-08-15 11.820 133,807 +518 0.06% 1,581,537
2014-08-13 2014-08-11 12.282 133,289 +22,820 0.06% 1,637,094
2014-08-07 2014-08-05 12.591 110,469 -3,112 0.05% 1,390,893
2014-08-06 2014-08-04 12.629 113,581 -518 0.05% 1,434,455
2014-08-05 2014-08-01 12.437 114,099 +11,928 0.05% 1,418,997
2014-08-04 2014-07-31 12.668 102,171 -1,037 0.04% 1,294,294
2014-08-01 2014-07-30 12.340 103,208 -7,261 0.05% 1,273,601
2014-07-30 2014-07-28 12.302 110,469 +2,593 0.05% 1,358,942
2014-07-29 2014-07-25 11.858 107,876 -2,074 0.05% 1,279,204
2014-07-28 2014-07-24 11.742 109,950 -519 0.05% 1,291,078
2014-07-24 2014-07-22 11.203 110,469 +2,593 0.05% 1,237,532
2014-07-23 2014-07-21 10.971 107,876 -1,037 0.05% 1,183,524
2014-07-22 2014-07-18 11.068 108,913 +1,037 0.05% 1,205,401
2014-07-18 2014-07-16 11.260 107,876 +3,112 0.05% 1,214,724
2014-07-17 2014-07-15 11.357 104,764 -10,891 0.05% 1,189,782
2014-07-16 2014-07-14 10.701 115,655 -2,075 0.05% 1,237,649
2014-07-14 2014-07-10 10.296 117,730 +2,594 0.05% 1,212,183
2014-07-11 2014-07-09 10.451 115,136 +1,555 0.05% 1,203,235
2014-07-10 2014-07-08 10.084 113,581 -1,555 0.05% 1,145,374
2014-07-07 2014-07-03 9.853 115,136 +518 0.05% 1,134,415
2014-07-04 2014-07-02 9.834 114,618 +2,593 0.05% 1,127,101
2014-07-03 2014-06-30 9.621 112,025 -8,298 0.05% 1,077,843
2014-07-02 2014-06-27 9.429 120,323 -518 0.05% 1,134,482
2014-06-30 2014-06-26 9.409 120,841 -2,075 0.05% 1,137,036
2014-06-27 2014-06-25 9.467 122,916 +7,780 0.05% 1,163,670
2014-06-25 2014-06-23 9.274 115,136 +2,074 0.05% 1,067,815
2014-06-23 2014-06-19 9.352 113,062 -1,556 0.05% 1,057,300
2014-06-20 2014-06-18 9.448 114,618 +519 0.05% 1,082,901
2014-06-19 2014-06-17 9.641 114,099 -1,037 0.05% 1,099,998
2014-06-17 2014-06-13 9.641 115,136 -1,556 0.05% 1,109,995
2014-06-16 2014-06-12 9.969 116,692 -3,631 0.05% 1,163,246
2014-06-13 2014-06-11 10.103 120,323 +6,742 0.05% 1,215,682
2014-06-12 2014-06-10 9.737 113,581 -1,037 0.05% 1,105,954
2014-06-11 2014-06-09 9.564 114,618 -2,074 0.05% 1,096,161
2014-06-10 2014-06-06 9.429 116,692 -2,075 0.05% 1,100,246
2014-06-06 2014-06-04 9.352 118,767 -3,112 0.05% 1,110,651
2014-06-05 2014-06-03 9.467 121,879 -1,037 0.05% 1,153,853
2014-06-04 2014-05-30 9.621 122,916 -9,335 0.05% 1,182,630
2014-06-03 2014-05-29 9.409 132,251 -2,075 0.06% 1,244,396
2014-05-29 2014-05-27 9.486 134,326 +11,410 0.06% 1,274,281
2014-05-26 2014-05-22 9.352 122,916 +1,037 0.05% 1,149,450
2014-05-23 2014-05-21 9.332 121,879 -5,705 0.05% 1,137,403
2014-05-22 2014-05-20 9.139 127,584 +1,038 0.06% 1,166,043
2014-05-21 2014-05-19 8.985 126,546 -3,112 0.06% 1,137,036
2014-05-20 2014-05-16 10.793 129,658 +1,037 0.06% 1,399,358
2014-05-19 2014-05-15 10.917 128,621 +9,362 0.06% 1,404,214
2014-05-16 2014-05-14 10.813 119,259 +481 0.06% 1,289,605
2014-05-15 2014-05-13 10.813 118,778 +962 0.06% 1,284,403
2014-05-14 2014-05-12 10.751 117,816 +481 0.06% 1,266,651
2014-05-13 2014-05-09 10.730 117,335 -1,443 0.06% 1,259,040
2014-05-12 2014-05-08 10.460 118,778 +3,847 0.06% 1,242,413
2014-05-09 2014-05-07 11.001 114,931 -2,404 0.05% 1,264,314
2014-05-08 2014-05-05 11.084 117,335 -10,099 0.06% 1,300,520
2014-05-07 2014-05-02 10.356 127,434 -1,442 0.06% 1,319,705
2014-05-05 2014-04-30 10.210 128,876 -43,760 0.06% 1,315,878
2014-04-30 2014-04-28 10.294 172,636 -4,328 0.08% 1,777,046
2014-04-29 2014-04-25 10.564 176,964 -17,793 0.08% 1,869,437
2014-04-28 2014-04-24 10.730 194,757 -6,732 0.09% 2,089,801
2014-04-25 2014-04-23 10.460 201,489 -4,809 0.09% 2,107,567
2014-04-24 2014-04-22 10.210 206,298 +6,251 0.10% 2,106,389
2014-04-23 2014-04-17 10.252 200,047 -13,464 0.09% 2,050,884
2014-04-17 2014-04-15 9.878 213,511 -1,443 0.10% 2,108,997
2014-04-16 2014-04-14 10.023 214,954 -11,541 0.10% 2,154,541
2014-04-15 2014-04-11 9.670 226,495 -13,946 0.11% 2,190,149
2014-04-14 2014-04-10 9.462 240,441 -17,311 0.11% 2,275,003
2014-04-11 2014-04-09 9.399 257,752 -3,367 0.12% 2,422,717
2014-04-09 2014-04-07 9.212 261,119 +3,367 0.12% 2,405,494
2014-04-08 2014-04-04 9.275 257,752 -1,924 0.12% 2,390,557
2014-04-07 2014-04-03 9.295 259,676 -4,809 0.12% 2,413,801
2014-04-04 2014-04-02 9.212 264,485 +1,924 0.12% 2,436,503
2014-04-03 2014-04-01 9.150 262,561 -4,809 0.12% 2,402,398
2014-04-01 2014-03-28 9.233 267,370 -1,443 0.13% 2,468,640
2014-03-31 2014-03-27 8.984 268,813 -6,732 0.13% 2,414,883
2014-03-25 2014-03-21 8.859 275,545 +7,213 0.13% 2,440,980
2014-03-24 2014-03-20 8.776 268,332 -962 0.13% 2,354,762
2014-03-21 2014-03-19 8.755 269,294 -480 0.13% 2,357,604
2014-03-20 2014-03-18 8.713 269,774 +9,136 0.13% 2,350,586
2014-03-19 2014-03-17 8.817 260,638 -481 0.12% 2,298,083
2014-03-14 2014-03-12 8.817 261,119 +2,886 0.12% 2,302,324
2014-03-13 2014-03-11 8.859 258,233 +12,022 0.12% 2,287,618
2014-03-11 2014-03-07 9.046 246,211 -8,175 0.12% 2,227,198
2014-03-10 2014-03-06 9.129 254,386 +17,792 0.12% 2,322,308
2014-03-07 2014-03-05 9.379 236,594 +13,465 0.11% 2,218,924
2014-03-06 2014-03-04 9.420 223,129 -2,404 0.10% 2,101,921
2014-03-05 2014-03-03 9.150 225,533 -481 0.11% 2,063,597
2014-03-04 2014-02-28 9.171 226,014 +481 0.11% 2,072,698
2014-02-26 2014-02-24 9.108 225,533 -962 0.11% 2,054,217
2014-02-24 2014-02-20 8.963 226,495 +5,770 0.11% 2,030,009
2014-02-21 2014-02-19 9.129 220,725 +10,580 0.10% 2,015,014
2014-02-20 2014-02-18 9.191 210,145 +2,885 0.10% 1,931,539
2014-02-18 2014-02-14 9.067 207,260 -31,738 0.10% 1,879,161
2014-02-14 2014-02-12 9.108 238,998 -1,443 0.11% 2,176,860
2014-02-13 2014-02-11 9.025 240,441 +5,771 0.11% 2,170,003
2014-02-12 2014-02-10 9.212 234,670 -12,984 0.11% 2,161,839
2014-02-10 2014-02-06 8.900 247,654 -1,923 0.12% 2,204,201
2014-02-07 2014-02-05 8.817 249,577 +7,694 0.12% 2,200,557
2014-02-05 2014-01-30 9.129 241,883 +6,251 0.11% 2,208,167
2014-02-04 2014-01-28 9.150 235,632 -2,885 0.11% 2,156,002
2014-01-29 2014-01-27 9.254 238,517 -14,427 0.11% 2,207,199
2014-01-28 2014-01-24 9.316 252,944 -5,289 0.12% 2,356,484
2014-01-24 2014-01-22 8.859 258,233 +12,503 0.12% 2,287,618
2014-01-22 2014-01-20 8.588 245,730 -481 0.12% 2,110,427
2014-01-21 2014-01-17 8.547 246,211 -51,455 0.12% 2,104,318
2014-01-20 2014-01-16 8.630 297,666 -6,732 0.14% 2,568,854
2014-01-17 2014-01-15 8.443 304,398 +10,580 0.14% 2,569,981
2014-01-16 2014-01-14 8.526 293,818 +48,088 0.14% 2,505,096
2014-01-15 2014-01-13 8.443 245,730 +19,716 0.12% 2,074,657
2014-01-14 2014-01-10 8.900 226,014 +4,328 0.11% 2,011,598
2014-01-13 2014-01-09 8.900 221,686 +21,159 0.10% 1,973,078
2014-01-10 2014-01-08 9.004 200,527 +6,732 0.09% 1,805,606
2014-01-09 2014-01-07 9.108 193,795 -6,252 0.09% 1,765,139
2014-01-08 2014-01-06 9.087 200,047 -8,175 0.09% 1,817,923
2014-01-07 2014-01-03 8.838 208,222 +1,443 0.10% 1,840,254
2014-01-06 2014-01-02 8.963 206,779 -962 0.10% 1,853,300
2014-01-03 2013-12-31 8.880 207,741 -6,732 0.10% 1,844,643
2014-01-02 2013-12-27 8.984 214,473 -1,443 0.10% 1,926,720
2013-12-30 2013-12-24 9.046 215,916 -6,251 0.10% 1,953,153
2013-12-27 2013-12-20 8.817 222,167 +14,426 0.10% 1,958,879
2013-12-23 2013-12-19 8.776 207,741 +7,694 0.10% 1,823,042
2013-12-20 2013-12-18 9.046 200,047 +8,656 0.09% 1,809,603
2013-12-19 2013-12-17 9.108 191,391 -12,503 0.09% 1,743,242
2013-12-18 2013-12-16 9.191 203,894 +10,580 0.10% 1,874,083
2013-12-17 2013-12-13 9.316 193,314 -12,984 0.09% 1,800,957
2013-12-16 2013-12-12 9.254 206,298 +1,443 0.10% 1,909,049
2013-12-13 2013-12-11 9.233 204,855 +15,869 0.10% 1,891,436
2013-12-11 2013-12-09 9.295 188,986 -481 0.09% 1,756,707
2013-12-10 2013-12-06 9.295 189,467 -19,235 0.09% 1,761,178
2013-12-09 2013-12-05 9.275 208,702 +12,502 0.10% 1,935,636
2013-12-06 2013-12-04 9.212 196,200 +1,443 0.09% 1,807,444
2013-12-02 2013-11-28 9.212 194,757 +2,404 0.09% 1,794,151
2013-11-29 2013-11-27 9.191 192,353 -2,404 0.09% 1,768,004
2013-11-28 2013-11-26 9.171 194,757 +9,618 0.09% 1,786,051
2013-11-27 2013-11-25 9.067 185,139 -1,924 0.09% 1,678,597
2013-11-25 2013-11-21 9.191 187,063 +5,771 0.09% 1,719,382
2013-11-20 2013-11-18 9.316 181,292 -6,733 0.09% 1,688,958
2013-11-18 2013-11-14 9.129 188,025 +962 0.09% 1,716,494
2013-11-15 2013-11-13 9.108 187,063 -6,251 0.09% 1,703,822
2013-11-14 2013-11-12 9.150 193,314 -2,405 0.09% 1,768,797
2013-11-12 2013-11-08 9.295 195,719 +6,733 0.09% 1,819,293
2013-11-11 2013-11-07 9.337 188,986 -481 0.09% 1,764,567
2013-11-05 2013-11-01 9.399 189,467 -962 0.09% 1,780,878
2013-11-01 2013-10-30 9.503 190,429 -1,443 0.09% 1,809,720
2013-10-30 2013-10-28 9.545 191,872 +481 0.09% 1,831,413
2013-10-29 2013-10-25 9.628 191,391 +3,847 0.09% 1,842,742
2013-10-28 2013-10-24 9.753 187,544 -11,541 0.09% 1,829,103
2013-10-25 2013-10-23 9.295 199,085 +19,235 0.09% 1,850,581
2013-10-24 2013-10-22 9.524 179,850 -8,175 0.08% 1,712,924
2013-10-23 2013-10-21 9.337 188,025 -3,366 0.09% 1,755,594
2013-10-22 2013-10-18 9.275 191,391 +2,405 0.09% 1,775,082
2013-10-16 2013-10-11 8.984 188,986 -2,405 0.09% 1,697,757
2013-10-15 2013-10-10 8.942 191,391 +7,213 0.09% 1,711,402
2013-10-11 2013-10-09 8.984 184,178 +1,443 0.09% 1,654,564
2013-10-09 2013-10-07 8.963 182,735 +1,924 0.09% 1,637,801
2013-10-07 2013-10-03 8.817 180,811 +31,257 0.09% 1,594,237
2013-10-04 2013-10-02 9.087 149,554 -22,121 0.07% 1,359,069
2013-10-02 2013-09-27 8.880 171,675 -5,289 0.08% 1,524,393
2013-09-30 2013-09-26 8.817 176,964 -42,318 0.08% 1,560,317
2013-09-26 2013-09-24 8.505 219,282 -4,809 0.10% 1,865,041
2013-09-24 2013-09-19 8.360 224,091 -3,847 0.11% 1,873,323
2013-09-23 2013-09-18 8.360 227,938 -9,617 0.11% 1,905,482
2013-09-18 2013-09-16 8.464 237,555 +4,808 0.11% 2,010,577
2013-09-12 2013-09-10 8.443 232,747 -28,852 0.11% 1,965,044
2013-09-11 2013-09-09 8.422 261,599 -25,968 0.12% 2,203,196
2013-09-10 2013-09-06 8.464 287,567 +11,060 0.14% 2,433,860
2013-09-09 2013-09-05 8.360 276,507 +481 0.13% 2,311,502
2013-09-06 2013-09-04 8.339 276,026 +1,924 0.13% 2,301,741
2013-09-05 2013-09-03 8.401 274,102 +17,792 0.13% 2,302,797
2013-08-29 2013-08-27 8.089 256,310 +1,443 0.12% 2,073,372
2013-08-23 2013-08-21 8.027 254,867 -2,404 0.12% 2,045,799
2013-08-22 2013-08-20 7.985 257,271 +1,442 0.12% 2,054,396
2013-08-20 2013-08-16 8.069 255,829 +481 0.12% 2,064,161
2013-08-19 2013-08-15 8.089 255,348 +1,924 0.12% 2,065,590
2013-08-16 2013-08-13 8.110 253,424 +961 0.12% 2,055,296
2013-08-15 2013-08-12 8.069 252,463 +1,924 0.12% 2,037,003
2013-08-08 2013-08-06 7.985 250,539 +2,885 0.12% 2,000,639
2013-08-06 2013-08-02 8.110 247,654 -1,443 0.12% 2,008,501
2013-08-05 2013-08-01 8.027 249,097 +3,848 0.12% 1,999,484
2013-08-02 2013-07-31 8.006 245,249 +2,885 0.12% 1,963,496
2013-07-26 2013-07-24 8.152 242,364 +1,442 0.11% 1,975,679
2013-07-25 2013-07-23 7.965 240,922 -4,808 0.11% 1,918,834
2013-07-24 2013-07-22 7.881 245,730 -4,809 0.12% 1,936,687
2013-07-23 2013-07-19 7.881 250,539 -962 0.12% 1,974,589
2013-07-19 2013-07-17 7.881 251,501 -1,923 0.12% 1,982,171
2013-07-18 2013-07-16 7.965 253,424 -8,656 0.12% 2,018,407
2013-07-17 2013-07-15 7.881 262,080 -2,405 0.12% 2,065,548
2013-07-12 2013-07-10 7.694 264,485 -4,809 0.12% 2,035,002
2013-07-10 2013-07-08 7.798 269,294 -480 0.13% 2,100,004
2013-07-08 2013-07-04 7.902 269,774 -481 0.13% 2,131,797
2013-07-03 2013-06-28 7.673 270,255 -2,405 0.13% 2,073,778
2013-07-02 2013-06-27 7.715 272,660 -481 0.13% 2,103,572
2013-06-28 2013-06-26 7.840 273,141 +1,443 0.13% 2,141,363
2013-06-26 2013-06-24 7.673 271,698 -3,366 0.13% 2,084,851
2013-06-25 2013-06-21 7.944 275,064 +6,251 0.13% 2,185,039
2013-06-21 2013-06-19 7.881 268,813 -481 0.13% 2,118,613
2013-06-19 2013-06-17 7.902 269,294 -480 0.13% 2,128,004
2013-06-18 2013-06-14 7.840 269,774 -1,924 0.13% 2,114,967
2013-06-17 2013-06-13 7.694 271,698 +962 0.13% 2,090,501
2013-06-13 2013-06-10 8.006 270,736 +1,923 0.13% 2,167,549
2013-06-11 2013-06-07 7.881 268,813 -481 0.13% 2,118,613
2013-06-10 2013-06-06 7.965 269,294 +4,328 0.13% 2,144,804
2013-06-06 2013-06-04 8.089 264,966 -9,617 0.12% 2,143,393
2013-06-05 2013-06-03 8.006 274,583 -2,405 0.13% 2,198,348
2013-06-04 2013-05-31 8.214 276,988 -1,442 0.13% 2,275,203
2013-05-30 2013-05-28 8.276 278,430 -3,847 0.13% 2,304,418
2013-05-24 2013-05-22 8.360 282,277 -1,443 0.13% 2,359,737
2013-05-23 2013-05-21 8.422 283,720 -481 0.13% 2,389,500
2013-05-22 2013-05-20 8.422 284,201 -15,388 0.13% 2,393,551
2013-05-21 2013-05-16 8.235 299,589 +481 0.14% 2,467,080
2013-05-20 2013-05-15 8.235 299,108 +5,770 0.14% 2,463,119
2013-05-16 2013-05-14 8.256 293,338 +11,542 0.14% 2,421,703
2013-05-15 2013-05-13 8.172 281,796 +10,579 0.13% 2,302,976
2013-05-14 2013-05-10 10.147 271,217 -41,356 0.13% 2,751,936
2013-05-13 2013-05-09 10.124 312,573 +55,297 0.15% 3,164,464
2013-05-10 2013-05-08 10.101 257,276 +20,265 0.13% 2,598,802
2013-05-09 2013-05-07 10.056 237,011 +3,965 0.12% 2,383,340
2013-05-08 2013-05-06 9.942 233,046 -2,203 0.12% 2,317,019
2013-05-07 2013-05-03 9.988 235,249 +441 0.12% 2,349,602
2013-05-03 2013-04-30 9.965 234,808 -13,216 0.12% 2,339,867
2013-05-02 2013-04-29 10.010 248,024 +15,859 0.13% 2,482,825
2013-04-25 2013-04-23 9.670 232,165 -441 0.12% 2,245,020
2013-04-24 2013-04-22 9.670 232,606 +441 0.12% 2,249,284
2013-04-23 2013-04-19 9.761 232,165 -8,811 0.12% 2,266,100
2013-04-22 2013-04-18 9.647 240,976 +2,203 0.12% 2,324,752
2013-04-19 2013-04-17 9.625 238,773 +4,405 0.12% 2,298,079
2013-04-18 2013-04-16 9.761 234,368 -440 0.12% 2,287,603
2013-04-17 2013-04-15 9.783 234,808 -2,644 0.12% 2,297,227
2013-04-16 2013-04-12 9.852 237,452 +1,322 0.12% 2,339,265
2013-04-15 2013-04-11 9.806 236,130 +3,084 0.12% 2,315,521
2013-04-12 2013-04-10 9.806 233,046 -2,203 0.12% 2,285,279
2013-04-11 2013-04-09 9.693 235,249 -440 0.12% 2,280,182
2013-04-10 2013-04-08 9.488 235,689 +4,846 0.12% 2,236,297
2013-04-09 2013-04-05 9.534 230,843 +13,656 0.12% 2,200,796
2013-04-05 2013-04-02 9.761 217,187 +3,525 0.11% 2,119,904
2013-04-03 2013-03-28 9.738 213,662 -2,644 0.11% 2,080,647
2013-04-02 2013-03-27 9.897 216,306 +4,406 0.11% 2,140,764
2013-03-28 2013-03-26 9.988 211,900 +4,405 0.11% 2,116,399
2013-03-27 2013-03-25 9.988 207,495 -12,335 0.11% 2,072,403
2013-03-26 2013-03-22 9.920 219,830 -21,146 0.11% 2,180,631
2013-03-25 2013-03-21 9.829 240,976 +4,846 0.12% 2,368,512
2013-03-22 2013-03-20 9.874 236,130 -3,524 0.12% 2,331,601
2013-03-20 2013-03-18 9.670 239,654 -881 0.12% 2,317,438
2013-03-19 2013-03-15 9.693 240,535 +3,524 0.12% 2,331,417
2013-03-18 2013-03-14 9.829 237,011 +441 0.12% 2,329,540
2013-03-15 2013-03-13 9.647 236,570 +29,956 0.12% 2,282,246
2013-03-14 2013-03-12 9.852 206,614 -32,600 0.11% 2,035,463
2013-03-13 2013-03-11 10.079 239,214 +35,684 0.12% 2,410,923
2013-03-12 2013-03-08 10.442 203,530 +31,719 0.10% 2,125,201
2013-03-11 2013-03-07 10.374 171,811 +1,762 0.09% 1,782,301
2013-03-08 2013-03-06 10.283 170,049 -14,978 0.09% 1,748,582
2013-03-07 2013-03-05 10.306 185,027 -2,203 0.10% 1,906,798
2013-03-06 2013-03-04 10.124 187,230 +2,643 0.10% 1,895,501
2013-03-05 2013-03-01 10.079 184,587 -3,083 0.09% 1,860,364
2013-03-04 2013-02-28 9.874 187,670 +3,083 0.10% 1,853,096
2013-02-28 2013-02-26 9.398 184,587 +8,811 0.09% 1,734,664
2013-02-27 2013-02-25 9.647 175,776 +5,287 0.09% 1,695,752
2013-02-25 2013-02-21 9.761 170,489 +881 0.09% 1,664,097
2013-02-22 2013-02-20 9.942 169,608 +22,027 0.09% 1,686,298
2013-02-18 2013-02-14 10.192 147,581 -2,203 0.08% 1,504,148
2013-02-04 2013-01-31 10.056 149,784 -15,419 0.08% 1,506,201
2013-02-01 2013-01-30 9.988 165,203 +441 0.08% 1,650,002
2013-01-31 2013-01-29 9.920 164,762 -16,300 0.08% 1,634,377
2013-01-30 2013-01-28 9.988 181,062 +16,300 0.09% 1,808,397
2013-01-29 2013-01-25 10.033 164,762 +440 0.08% 1,653,077
2013-01-28 2013-01-24 10.124 164,322 -2,202 0.08% 1,663,583
2013-01-25 2013-01-23 10.328 166,524 -441 0.09% 1,719,896
2013-01-24 2013-01-22 10.578 166,965 +1,762 0.09% 1,766,140
2013-01-23 2013-01-21 10.533 165,203 -39,648 0.08% 1,740,002
2013-01-22 2013-01-18 10.623 204,851 -7,049 0.11% 2,176,195
2013-01-21 2013-01-17 10.215 211,900 +27,313 0.11% 2,164,499
2013-01-18 2013-01-16 9.829 184,587 +3,525 0.09% 1,814,274
2013-01-17 2013-01-15 9.715 181,062 -5,727 0.09% 1,759,077
2013-01-16 2013-01-14 9.625 186,789 -15,860 0.10% 1,797,757
2013-01-15 2013-01-11 9.670 202,649 +5,727 0.10% 1,959,602
2013-01-14 2013-01-10 9.897 196,922 +31,719 0.10% 1,948,922
2013-01-11 2013-01-09 9.852 165,203 +881 0.08% 1,627,502
2013-01-10 2013-01-08 9.761 164,322 -1,321 0.08% 1,603,903
2013-01-08 2013-01-04 9.534 165,643 -3,525 0.09% 1,579,197
2013-01-03 2012-12-31 9.352 169,168 -2,643 0.09% 1,582,083
2013-01-02 2012-12-27 9.080 171,811 +1,322 0.09% 1,560,001
2012-12-28 2012-12-24 8.921 170,489 -4,846 0.09% 1,520,907
2012-12-27 2012-12-20 8.966 175,335 +440 0.09% 1,572,098
2012-12-19 2012-12-17 9.080 174,895 -22,908 0.09% 1,588,003
2012-12-18 2012-12-14 8.875 197,803 -2,203 0.10% 1,755,591
2012-12-13 2012-12-11 8.762 200,006 +4,406 0.10% 1,752,444
2012-12-11 2012-12-07 8.830 195,600 +4,405 0.10% 1,727,159
2012-12-10 2012-12-06 8.853 191,195 -8,811 0.10% 1,692,602
2012-12-07 2012-12-05 8.898 200,006 +6,609 0.10% 1,779,684
2012-12-06 2012-12-04 8.875 193,397 +9,691 0.10% 1,716,486
2012-12-05 2012-12-03 8.944 183,706 +1,322 0.09% 1,642,984
2012-12-04 2012-11-30 9.057 182,384 +7,489 0.09% 1,651,861
2012-11-30 2012-11-28 8.966 174,895 +7,049 0.09% 1,568,153
2012-11-29 2012-11-27 9.012 167,846 -2,203 0.09% 1,512,569
2012-11-28 2012-11-26 9.080 170,049 -440 0.09% 1,544,002
2012-11-26 2012-11-22 8.921 170,489 -10,133 0.09% 1,520,907
2012-11-22 2012-11-20 8.944 180,622 -440 0.09% 1,615,402
2012-11-21 2012-11-19 8.989 181,062 -2,203 0.09% 1,627,557
2012-11-20 2012-11-16 8.966 183,265 +5,727 0.09% 1,643,200
2012-11-19 2012-11-15 8.853 177,538 -3,965 0.09% 1,571,700
2012-11-16 2012-11-14 8.898 181,503 +2,203 0.09% 1,615,042
2012-11-15 2012-11-13 8.944 179,300 -1,322 0.09% 1,603,579
2012-11-14 2012-11-12 8.853 180,622 +5,727 0.09% 1,599,002
2012-11-13 2012-11-09 8.944 174,895 +3,525 0.09% 1,564,183
2012-11-12 2012-11-08 8.875 171,370 +7,048 0.09% 1,520,987
2012-11-08 2012-11-06 9.239 164,322 -4,405 0.08% 1,518,112
2012-11-07 2012-11-05 9.329 168,727 -5,287 0.09% 1,574,129
2012-11-05 2012-11-01 9.420 174,014 -3,524 0.09% 1,639,253
2012-11-02 2012-10-31 9.443 177,538 +2,643 0.09% 1,676,480
2012-11-01 2012-10-30 9.398 174,895 -881 0.09% 1,643,583
2012-10-31 2012-10-29 9.080 175,776 +881 0.09% 1,596,002
2012-10-30 2012-10-26 9.080 174,895 -3,965 0.09% 1,588,003
2012-10-29 2012-10-25 9.193 178,860 -39,648 0.09% 1,644,304
2012-10-26 2012-10-24 9.420 218,508 +20,705 0.11% 2,058,398
2012-10-25 2012-10-22 9.602 197,803 -2,203 0.10% 1,899,272
2012-10-24 2012-10-19 9.352 200,006 -8,370 0.10% 1,870,484
2012-10-22 2012-10-18 8.944 208,376 -5,727 0.11% 1,863,622
2012-10-19 2012-10-17 8.830 214,103 -440 0.11% 1,890,541
2012-10-18 2012-10-16 8.830 214,543 +4,846 0.11% 1,894,427
2012-10-16 2012-10-12 8.875 209,697 -20,265 0.11% 1,861,156
2012-10-15 2012-10-11 8.853 229,962 +13,216 0.12% 2,035,797
2012-10-09 2012-10-05 8.762 216,746 +3,965 0.11% 1,899,119
2012-10-08 2012-10-04 8.717 212,781 +2,202 0.11% 1,854,718
2012-10-05 2012-10-03 8.853 210,579 +17,622 0.11% 1,864,204
2012-10-04 2012-09-28 8.717 192,957 -440 0.10% 1,681,921
2012-09-28 2012-09-26 8.467 193,397 +881 0.10% 1,637,466
2012-09-27 2012-09-25 8.626 192,516 -3,525 0.10% 1,660,597
2012-09-26 2012-09-24 8.558 196,041 -2,643 0.10% 1,677,653
2012-09-24 2012-09-20 8.512 198,684 -7,489 0.10% 1,691,251
2012-09-20 2012-09-18 8.603 206,173 -3,084 0.11% 1,773,719
2012-09-19 2012-09-17 8.558 209,257 +4,846 0.11% 1,790,751
2012-09-18 2012-09-14 8.626 204,411 -4,846 0.10% 1,763,200
2012-09-17 2012-09-13 8.421 209,257 -3,084 0.11% 1,762,251
2012-09-14 2012-09-12 8.353 212,341 +441 0.11% 1,773,763
2012-09-13 2012-09-11 8.331 211,900 +881 0.11% 1,765,269
2012-09-12 2012-09-10 8.353 211,019 +881 0.11% 1,762,719
2012-09-11 2012-09-07 8.399 210,138 +3,965 0.11% 1,764,900
2012-09-10 2012-09-06 8.285 206,173 +7,049 0.11% 1,708,199
2012-09-06 2012-09-04 8.421 199,124 -2,644 0.10% 1,676,916
2012-09-05 2012-09-03 8.353 201,768 +3,525 0.10% 1,685,442
2012-09-04 2012-08-31 8.308 198,243 -9,692 0.10% 1,646,997
2012-09-03 2012-08-30 8.512 207,935 -881 0.11% 1,769,998
2012-08-30 2012-08-28 8.558 208,816 +5,286 0.11% 1,786,977
2012-08-29 2012-08-27 8.694 203,530 -4,846 0.10% 1,769,461
2012-08-28 2012-08-24 8.444 208,376 -1,762 0.11% 1,759,562
2012-08-22 2012-08-20 8.263 210,138 +881 0.11% 1,736,280
2012-08-14 2012-08-10 8.353 209,257 +2,643 0.11% 1,748,001
2012-08-13 2012-08-09 8.490 206,614 -6,608 0.11% 1,754,063
2012-08-10 2012-08-08 8.331 213,222 -3,524 0.11% 1,776,282
2012-08-09 2012-08-07 8.217 216,746 -1,762 0.11% 1,781,039
2012-08-08 2012-08-06 8.036 218,508 -1,762 0.11% 1,755,838
2012-08-07 2012-08-03 7.922 220,270 +440 0.11% 1,744,997
2012-08-03 2012-08-01 7.809 219,830 -440 0.11% 1,716,561
2012-08-02 2012-07-31 7.740 220,270 -4,846 0.11% 1,704,997
2012-07-30 2012-07-26 7.513 225,116 +1,762 0.12% 1,691,407
2012-07-26 2012-07-24 7.627 223,354 -4,846 0.11% 1,703,518
2012-07-25 2012-07-23 7.650 228,200 +4,846 0.12% 1,745,659
2012-07-24 2012-07-20 7.695 223,354 +1,321 0.11% 1,718,728
2012-07-17 2012-07-13 7.718 222,033 +882 0.11% 1,713,603
2012-07-11 2012-07-09 7.718 221,151 +1,762 0.11% 1,706,796
2012-07-10 2012-07-06 7.877 219,389 +2,202 0.11% 1,728,057
2012-07-09 2012-07-05 7.763 217,187 -7,929 0.11% 1,686,063
2012-07-06 2012-07-04 7.650 225,116 +4,846 0.12% 1,722,067
2012-07-05 2012-07-03 7.582 220,270 +1,762 0.11% 1,669,997
2012-07-04 2012-06-29 7.559 218,508 -13,657 0.11% 1,651,678
2012-07-03 2012-06-28 7.468 232,165 +8,811 0.12% 1,733,830
2012-06-29 2012-06-27 7.445 223,354 +2,203 0.11% 1,662,958
2012-06-28 2012-06-26 7.468 221,151 +8,810 0.11% 1,651,576
2012-06-27 2012-06-25 7.513 212,341 +3,084 0.11% 1,595,422
2012-06-25 2012-06-21 7.582 209,257 -3,084 0.11% 1,586,501
2012-06-22 2012-06-20 7.718 212,341 -5,286 0.11% 1,638,802
2012-06-21 2012-06-19 7.513 217,627 +1,762 0.11% 1,635,139
2012-06-20 2012-06-18 7.536 215,865 -3,084 0.11% 1,626,800
2012-06-19 2012-06-15 7.468 218,949 -17,181 0.11% 1,635,132
2012-06-15 2012-06-13 7.445 236,130 -4,405 0.12% 1,758,081
2012-06-14 2012-06-12 7.468 240,535 +21,146 0.12% 1,796,338
2012-06-13 2012-06-11 7.468 219,389 -1,762 0.11% 1,638,417
2012-06-12 2012-06-08 7.468 221,151 -1,322 0.11% 1,651,576
2012-06-11 2012-06-07 7.445 222,473 +12,335 0.11% 1,656,399
2012-06-07 2012-06-05 7.355 210,138 -21,146 0.11% 1,545,480
2012-06-06 2012-06-04 7.355 231,284 +1,762 0.12% 1,701,000
2012-06-05 2012-06-01 7.536 229,522 -12,775 0.12% 1,729,722
2012-06-04 2012-05-31 7.559 242,297 -882 0.12% 1,831,497
2012-05-31 2012-05-29 7.445 243,179 +7,049 0.12% 1,810,563
2012-05-30 2012-05-28 7.445 236,130 -3,965 0.12% 1,758,081
2012-05-29 2012-05-25 7.423 240,095 +3,965 0.12% 1,782,152
2012-05-28 2012-05-24 7.650 236,130 +881 0.12% 1,806,321
2012-05-24 2012-05-22 7.899 235,249 -5,727 0.12% 1,858,322
2012-05-23 2012-05-21 7.582 240,976 +8,370 0.12% 1,826,981
2012-05-22 2012-05-18 9.667 232,606 +882 0.12% 2,248,594
2012-05-21 2012-05-17 9.793 231,724 +23,432 0.12% 2,269,160
2012-05-18 2012-05-16 9.742 208,292 +797 0.12% 2,029,242
2012-05-17 2012-05-15 9.868 207,495 +41,419 0.12% 2,047,527
2012-05-16 2012-05-14 9.818 166,076 +398 0.09% 1,630,471
2012-05-14 2012-05-10 9.843 165,678 -5,974 0.09% 1,630,724
2012-05-11 2012-05-09 10.044 171,652 +399 0.10% 1,724,004
2012-05-10 2012-05-08 10.119 171,253 -3,186 0.10% 1,732,897
2012-05-09 2012-05-07 10.094 174,439 +1,593 0.10% 1,760,756
2012-05-08 2012-05-04 10.169 172,846 -8,762 0.10% 1,757,696
2012-05-04 2012-05-02 10.370 181,608 +3,186 0.10% 1,883,278
2012-05-03 2012-04-30 10.119 178,422 +6,372 0.10% 1,805,439
2012-05-02 2012-04-27 10.270 172,050 -14,736 0.10% 1,766,881
2012-04-30 2012-04-26 10.044 186,786 +797 0.11% 1,876,004
2012-04-27 2012-04-25 10.044 185,989 -9,558 0.11% 1,867,999
2012-04-26 2012-04-24 10.295 195,547 +3,982 0.11% 2,013,096
2012-04-25 2012-04-23 10.470 191,565 +11,550 0.11% 2,005,772
2012-04-23 2012-04-19 10.546 180,015 -4,381 0.10% 1,898,399
2012-04-20 2012-04-18 10.546 184,396 +6,770 0.10% 1,944,600
2012-04-19 2012-04-17 10.546 177,626 -25,887 0.10% 1,873,205
2012-04-18 2012-04-16 10.546 203,513 +11,550 0.12% 2,146,203
2012-04-17 2012-04-13 10.496 191,963 -12,744 0.11% 2,014,760
2012-04-16 2012-04-12 10.496 204,707 +36,640 0.12% 2,148,515
2012-04-13 2012-04-11 10.521 168,067 -398 0.10% 1,768,178
2012-04-12 2012-04-10 10.496 168,465 -21,108 0.10% 1,768,135
2012-04-11 2012-04-05 10.496 189,573 +4,380 0.11% 1,989,675
2012-04-10 2012-04-03 10.496 185,193 -1,194 0.11% 1,943,705
2012-04-03 2012-03-30 10.295 186,387 +26,683 0.11% 1,918,796
2012-04-02 2012-03-29 10.470 159,704 -43,809 0.09% 1,672,173
2012-03-30 2012-03-28 10.420 203,513 +797 0.12% 2,120,653
2012-03-29 2012-03-27 10.496 202,716 -2,390 0.12% 2,127,618
2012-03-28 2012-03-26 10.445 205,106 -6,770 0.12% 2,142,403
2012-03-27 2012-03-23 10.295 211,876 +3,186 0.12% 2,181,198
2012-03-26 2012-03-22 10.420 208,690 +10,355 0.12% 2,174,599
2012-03-23 2012-03-21 10.370 198,335 +6,372 0.11% 2,056,737
2012-03-22 2012-03-20 10.345 191,963 +3,186 0.11% 1,985,840
2012-03-21 2012-03-19 10.295 188,777 -9,957 0.11% 1,943,401
2012-03-20 2012-03-16 10.119 198,734 +399 0.11% 2,010,975
2012-03-19 2012-03-15 10.094 198,335 +39,428 0.11% 2,001,957
2012-03-16 2012-03-14 10.395 158,907 +4,381 0.09% 1,651,858
2012-03-15 2012-03-13 10.521 154,526 -3,186 0.09% 1,625,717
2012-03-14 2012-03-12 10.420 157,712 -17,524 0.09% 1,643,396
2012-03-13 2012-03-09 10.496 175,236 +5,576 0.10% 1,839,200
2012-03-12 2012-03-08 10.671 169,660 -5,974 0.10% 1,810,497
2012-03-09 2012-03-07 10.169 175,634 +18,718 0.10% 1,786,048
2012-03-08 2012-03-06 10.270 156,916 +1,991 0.09% 1,611,462
2012-03-07 2012-03-05 10.546 154,925 -9,558 0.09% 1,633,805
2012-03-06 2012-03-02 10.069 164,483 -3,982 0.09% 1,656,132
2012-03-05 2012-03-01 9.993 168,465 +23,497 0.10% 1,683,535
2012-03-01 2012-02-28 9.642 144,968 -796 0.08% 1,397,761
2012-02-28 2012-02-24 9.592 145,764 +398 0.08% 1,398,116
2012-02-27 2012-02-23 9.541 145,366 +1,593 0.08% 1,386,998
2012-02-24 2012-02-22 9.592 143,773 +1,195 0.08% 1,379,019
2012-02-22 2012-02-20 9.541 142,578 -42,615 0.08% 1,360,397
2012-02-21 2012-02-17 9.541 185,193 +797 0.11% 1,767,004
2012-02-16 2012-02-14 9.366 184,396 -398 0.10% 1,726,990
2012-02-15 2012-02-13 9.516 184,794 -399 0.10% 1,758,557
2012-02-14 2012-02-10 9.215 185,193 +1,195 0.11% 1,706,554
2012-02-13 2012-02-09 9.215 183,998 -15,532 0.10% 1,695,542
2012-02-10 2012-02-08 9.115 199,530 -3,983 0.11% 1,818,630
2012-02-09 2012-02-07 9.115 203,513 -398 0.12% 1,854,933
2012-02-08 2012-02-06 9.140 203,911 -2,390 0.12% 1,863,681
2012-02-07 2012-02-03 9.165 206,301 +1,992 0.12% 1,890,704
2012-02-06 2012-02-02 9.039 204,309 -1,195 0.12% 1,846,798
2012-02-03 2012-02-01 8.763 205,504 -398 0.12% 1,800,840
2012-01-31 2012-01-27 8.738 205,902 -3,983 0.12% 1,799,158
2012-01-30 2012-01-26 8.738 209,885 -1,593 0.12% 1,833,961
2012-01-26 2012-01-19 8.437 211,478 -11,948 0.12% 1,784,160
2012-01-20 2012-01-18 8.361 223,426 +797 0.13% 1,868,131
2012-01-18 2012-01-16 8.211 222,629 -797 0.13% 1,827,927
2012-01-17 2012-01-13 8.160 223,426 -1,593 0.13% 1,823,251
2012-01-16 2012-01-12 8.035 225,019 +2,390 0.13% 1,808,001
2012-01-13 2012-01-11 8.085 222,629 +40,224 0.13% 1,799,977
2012-01-12 2012-01-10 7.960 182,405 -398 0.10% 1,451,862
2012-01-11 2012-01-09 7.884 182,803 -1,195 0.10% 1,441,260
2012-01-09 2012-01-05 7.834 183,998 +398 0.10% 1,441,442
2012-01-05 2012-01-03 7.909 183,600 +399 0.10% 1,452,154
2012-01-04 2011-12-30 7.909 183,201 +14,736 0.10% 1,448,998
2012-01-03 2011-12-29 7.960 168,465 -3,187 0.10% 1,340,906
2011-12-30 2011-12-28 7.859 171,652 +1,992 0.10% 1,349,033
2011-12-29 2011-12-23 7.909 169,660 -399 0.10% 1,341,898
2011-12-28 2011-12-22 7.859 170,059 -398 0.10% 1,336,514
2011-12-23 2011-12-21 7.859 170,457 -1,195 0.10% 1,339,642
2011-12-22 2011-12-20 7.759 171,652 +797 0.10% 1,331,793
2011-12-21 2011-12-19 7.784 170,855 -398 0.10% 1,329,899
2011-12-20 2011-12-16 7.884 171,253 +3,982 0.10% 1,350,197
2011-12-19 2011-12-15 7.834 167,271 +1,195 0.10% 1,310,402
2011-12-15 2011-12-13 7.909 166,076 -796 0.09% 1,313,551
2011-12-14 2011-12-12 7.985 166,872 +1,593 0.09% 1,332,417
2011-12-13 2011-12-09 8.135 165,279 +796 0.09% 1,344,597
2011-12-12 2011-12-08 8.261 164,483 -1,991 0.09% 1,358,771
2011-12-08 2011-12-06 8.311 166,474 -3,186 0.09% 1,383,579
2011-12-07 2011-12-05 8.261 169,660 -399 0.10% 1,401,538
2011-12-06 2011-12-02 8.236 170,059 -398 0.10% 1,400,564
2011-12-05 2011-12-01 8.236 170,457 +797 0.10% 1,403,842
2011-12-01 2011-11-29 8.261 169,660 +6,770 0.10% 1,401,538
2011-11-30 2011-11-28 8.311 162,890 +1,593 0.09% 1,353,792
2011-11-28 2011-11-24 8.311 161,297 -1,195 0.09% 1,340,552
2011-11-25 2011-11-23 8.361 162,492 +797 0.09% 1,358,644
2011-11-24 2011-11-22 8.512 161,695 +398 0.09% 1,376,340
2011-11-21 2011-11-17 8.587 161,297 +1,992 0.09% 1,385,102
2011-11-18 2011-11-16 8.788 159,305 +1,991 0.09% 1,399,996
2011-11-17 2011-11-15 8.914 157,314 -3,584 0.09% 1,402,249
2011-11-16 2011-11-14 8.838 160,898 -1,992 0.09% 1,422,076
2011-11-14 2011-11-10 8.587 162,890 -9,956 0.09% 1,398,782
2011-11-11 2011-11-09 8.863 172,846 +1,593 0.10% 1,532,017
2011-11-10 2011-11-08 8.637 171,253 -797 0.10% 1,479,197
2011-11-08 2011-11-04 8.813 172,050 +797 0.10% 1,516,321
2011-11-07 2011-11-03 8.738 171,253 -3,983 0.10% 1,496,397
2011-11-04 2011-11-02 8.612 175,236 +797 0.10% 1,509,200
2011-11-03 2011-11-01 8.562 174,439 -4,381 0.10% 1,493,576
2011-11-01 2011-10-28 8.612 178,820 +9,956 0.10% 1,540,067
2011-10-31 2011-10-27 8.437 168,864 -2,389 0.10% 1,424,642
2011-10-28 2011-10-26 7.909 171,253 +3,584 0.10% 1,354,497
2011-10-27 2011-10-25 7.909 167,669 +5,974 0.10% 1,326,150
2011-10-26 2011-10-24 8.010 161,695 -2,788 0.09% 1,295,140
2011-10-25 2011-10-21 7.759 164,483 +3,983 0.09% 1,276,171
2011-10-24 2011-10-20 7.708 160,500 -1,195 0.09% 1,237,208
2011-10-20 2011-10-18 7.784 161,695 +398 0.09% 1,258,600
2011-10-19 2011-10-17 8.060 161,297 +1,992 0.09% 1,300,052
2011-10-17 2011-10-13 8.110 159,305 +796 0.09% 1,291,997
2011-10-14 2011-10-12 7.985 158,509 -3,983 0.09% 1,265,641
2011-10-13 2011-10-11 7.934 162,492 +797 0.09% 1,289,284
2011-10-10 2011-10-06 7.508 161,695 +10,753 0.09% 1,213,940
2011-10-06 2011-10-03 7.759 150,942 +1,991 0.09% 1,171,111
2011-10-04 2011-09-30 7.859 148,951 +3,983 0.08% 1,170,623
2011-09-30 2011-09-27 7.909 144,968 +797 0.08% 1,146,601
2011-09-28 2011-09-26 7.759 144,171 +1,991 0.08% 1,118,577
2011-09-27 2011-09-23 8.035 142,180 -7,965 0.08% 1,142,399
2011-09-22 2011-09-20 8.537 150,145 -399 0.09% 1,281,797
2011-09-21 2011-09-19 8.688 150,544 +4,780 0.09% 1,307,883
2011-09-19 2011-09-15 8.688 145,764 +1,194 0.08% 1,266,356
2011-09-16 2011-09-14 8.713 144,570 -398 0.08% 1,259,613
2011-09-15 2011-09-12 8.713 144,968 +797 0.08% 1,263,081
2011-09-09 2011-09-07 8.863 144,171 +796 0.08% 1,277,856
2011-09-08 2011-09-06 8.763 143,375 +797 0.08% 1,256,401
2011-09-05 2011-09-01 9.140 142,578 -3,186 0.08% 1,303,117
2011-09-02 2011-08-31 8.989 145,764 +796 0.08% 1,310,276
2011-09-01 2011-08-30 8.939 144,968 -398 0.08% 1,295,841
2011-08-31 2011-08-29 8.889 145,366 +796 0.08% 1,292,098
2011-08-30 2011-08-26 8.838 144,570 -24,294 0.08% 1,277,763
2011-08-29 2011-08-25 9.165 168,864 +19,913 0.10% 1,547,602
2011-08-26 2011-08-24 9.089 148,951 +797 0.08% 1,353,884
2011-08-25 2011-08-23 9.165 148,154 +796 0.08% 1,357,800
2011-08-24 2011-08-22 9.039 147,358 -8,761 0.08% 1,332,004
2011-08-22 2011-08-18 9.717 156,119 +398 0.09% 1,517,037
2011-08-19 2011-08-17 9.617 155,721 +796 0.09% 1,497,529
2011-08-17 2011-08-15 9.617 154,925 +11,550 0.09% 1,489,875
2011-08-16 2011-08-12 9.366 143,375 -1,195 0.08% 1,342,801
2011-08-15 2011-08-11 9.215 144,570 -1,593 0.08% 1,332,213
2011-08-12 2011-08-10 9.265 146,163 -1,593 0.08% 1,354,233
2011-08-11 2011-08-09 9.215 147,756 -16,329 0.08% 1,361,572
2011-08-10 2011-08-08 9.491 164,085 +9,957 0.09% 1,557,364
2011-08-09 2011-08-05 9.692 154,128 +17,922 0.09% 1,493,820
2011-08-08 2011-08-04 10.295 136,206 -1,195 0.08% 1,402,199
2011-08-05 2011-08-03 10.370 137,401 +1,195 0.08% 1,424,851
2011-08-04 2011-08-02 10.420 136,206 -3,186 0.08% 1,419,299
2011-08-03 2011-08-01 10.445 139,392 +1,593 0.08% 1,455,997
2011-08-01 2011-07-28 10.470 137,799 -6,372 0.08% 1,442,818
2011-07-29 2011-07-27 10.445 144,171 -1,195 0.08% 1,505,916
2011-07-28 2011-07-26 10.370 145,366 +796 0.08% 1,507,448
2011-07-27 2011-07-25 10.420 144,570 -9,956 0.08% 1,506,453
2011-07-25 2011-07-21 10.270 154,526 -399 0.09% 1,586,917
2011-07-21 2011-07-19 10.320 154,925 +10,355 0.09% 1,598,795
2011-07-18 2011-07-14 10.345 144,570 +797 0.08% 1,495,563
2011-07-15 2011-07-13 10.370 143,773 +1,991 0.08% 1,490,928
2011-07-14 2011-07-12 10.345 141,782 +1,195 0.08% 1,466,722
2011-07-13 2011-07-11 10.546 140,587 -9,160 0.08% 1,482,600
2011-07-11 2011-07-07 10.671 149,747 +9,956 0.09% 1,597,999
2011-07-08 2011-07-06 10.571 139,791 -7,567 0.08% 1,477,715
2011-07-05 2011-06-30 10.596 147,358 -398 0.08% 1,561,405
2011-07-04 2011-06-29 10.521 147,756 +1,593 0.08% 1,554,492
2011-06-30 2011-06-28 10.496 146,163 +9,160 0.08% 1,534,063
2011-06-29 2011-06-27 10.496 137,003 +2,788 0.08% 1,437,924
2011-06-28 2011-06-24 10.521 134,215 -398 0.08% 1,412,032
2011-06-27 2011-06-23 10.470 134,613 +398 0.08% 1,409,459
2011-06-23 2011-06-21 10.546 134,215 -1,991 0.08% 1,415,402
2011-06-22 2011-06-20 10.521 136,206 -1,195 0.08% 1,432,979
2011-06-21 2011-06-17 10.521 137,401 -796 0.08% 1,445,551
2011-06-20 2011-06-16 10.571 138,197 +796 0.08% 1,460,865
2011-06-17 2011-06-15 10.722 137,401 -796 0.08% 1,473,151
2011-06-16 2011-06-14 10.696 138,197 -1,594 0.08% 1,478,215
2011-06-15 2011-06-13 10.571 139,791 -398 0.08% 1,477,715
2011-06-10 2011-06-08 10.847 140,189 -1,991 0.08% 1,520,642
2011-06-09 2011-06-07 11.023 142,180 -398 0.08% 1,567,229
2011-06-08 2011-06-03 11.048 142,578 -399 0.08% 1,575,196
2011-06-07 2011-06-02 10.847 142,977 -1,194 0.08% 1,550,884
2011-06-03 2011-06-01 10.897 144,171 +398 0.08% 1,571,076
2011-06-02 2011-05-31 10.696 143,773 -2,390 0.08% 1,537,858
2011-06-01 2011-05-30 10.445 146,163 -398 0.08% 1,526,723
2011-05-25 2011-05-23 10.395 146,561 -2,390 0.08% 1,523,520
2011-05-24 2011-05-20 10.420 148,951 +1,195 0.08% 1,552,104
2011-05-23 2011-05-19 10.445 147,756 -796 0.08% 1,543,362
2011-05-20 2011-05-18 10.470 148,552 -2,390 0.08% 1,555,407
2011-05-19 2011-05-17 10.295 150,942 +1,195 0.09% 1,553,901
2011-05-18 2011-05-16 10.445 149,747 +398 0.09% 1,564,159
2011-05-17 2011-05-13 10.420 149,349 -6,770 0.08% 1,556,252
2011-05-16 2011-05-12 10.295 156,119 +5,177 0.09% 1,607,197
2011-05-12 2011-05-09 10.496 150,942 +10,355 0.09% 1,584,221
2011-05-11 2011-05-06 10.470 140,587 +1,593 0.08% 1,472,010
2011-05-09 2011-05-05 10.470 138,994 -398 0.08% 1,455,330
2011-05-06 2011-05-04 10.445 139,392 +7,567 0.08% 1,455,997
2011-05-05 2011-05-03 10.546 131,825 +2,788 0.07% 1,390,197
2011-05-04 2011-04-29 10.747 129,037 +1,194 0.07% 1,386,716
2011-05-03 2011-04-28 10.847 127,843 +797 0.07% 1,386,724
2011-04-29 2011-04-27 10.922 127,046 -2,390 0.07% 1,387,649
2011-04-28 2011-04-26 11.274 129,436 -1,194 0.07% 1,459,254
2011-04-26 2011-04-20 11.073 130,630 -2,390 0.07% 1,446,475
2011-04-21 2011-04-19 12.876 133,020 +15,532 0.08% 1,712,770
2011-04-20 2011-04-18 12.903 117,488 +5,946 0.07% 1,515,971
2011-04-19 2011-04-15 12.985 111,542 -1,473 0.07% 1,448,338
2011-04-18 2011-04-14 12.958 113,015 +11,044 0.07% 1,464,395
2011-04-14 2011-04-12 12.985 101,971 +2,577 0.06% 1,324,062
2011-04-13 2011-04-11 13.039 99,394 +2,945 0.06% 1,296,000
2011-04-12 2011-04-08 12.903 96,449 +368 0.06% 1,244,500
2011-04-08 2011-04-06 12.767 96,081 +736 0.06% 1,226,702
2011-04-07 2011-04-04 12.659 95,345 -736 0.06% 1,206,945
2011-04-06 2011-04-01 12.360 96,081 -1,104 0.06% 1,187,552
2011-04-04 2011-03-31 12.469 97,185 -5,154 0.06% 1,211,757
2011-04-01 2011-03-30 11.925 102,339 +3,681 0.06% 1,220,420
2011-03-31 2011-03-29 12.007 98,658 -2,577 0.06% 1,184,563
2011-03-30 2011-03-28 11.898 101,235 -5,153 0.06% 1,204,505
2011-03-29 2011-03-25 11.789 106,388 -737 0.07% 1,254,256
2011-03-28 2011-03-24 11.654 107,125 +7,731 0.07% 1,248,394
2011-03-25 2011-03-23 11.925 99,394 -1,841 0.06% 1,185,300
2011-03-24 2011-03-22 11.762 101,235 +4,418 0.06% 1,190,755
2011-03-23 2011-03-21 11.572 96,817 -6,994 0.06% 1,120,379
2011-03-22 2011-03-18 11.137 103,811 +6,258 0.06% 1,156,195
2011-03-21 2011-03-17 11.029 97,553 +8,098 0.06% 1,075,896
2011-03-18 2011-03-16 11.409 89,455 +1,105 0.05% 1,020,605
2011-03-17 2011-03-15 11.219 88,350 +8,835 0.05% 991,198
2011-03-16 2011-03-14 11.735 79,515 +2,945 0.05% 933,118
2011-03-15 2011-03-11 11.817 76,570 -3,681 0.05% 904,798
2011-03-08 2011-03-04 12.007 80,251 +368 0.05% 963,555
2011-03-04 2011-03-02 11.708 79,883 +736 0.05% 935,266
2011-03-03 2011-03-01 11.898 79,147 +3,313 0.05% 941,699
2011-03-02 2011-02-28 11.681 75,834 +4,786 0.05% 885,801
2011-02-28 2011-02-24 11.545 71,048 +2,945 0.04% 820,247
2011-02-25 2011-02-23 11.681 68,103 +1,104 0.04% 795,497
2011-02-24 2011-02-22 12.170 66,999 +2,209 0.04% 815,361
2011-02-23 2011-02-21 12.278 64,790 -1,473 0.04% 795,518
2011-02-22 2011-02-18 12.224 66,263 +2,209 0.04% 810,004
2011-02-17 2011-02-15 12.224 64,054 +368 0.04% 783,001
2011-02-14 2011-02-10 12.387 63,686 +18,407 0.04% 788,883
2011-02-10 2011-02-08 12.686 45,279 +736 0.03% 574,404
2011-02-09 2011-02-07 12.659 44,543 +736 0.03% 563,857
2011-02-08 2011-02-02 12.604 43,807 -1,841 0.03% 552,160
2011-02-01 2011-01-28 12.278 45,648 +737 0.03% 560,485
2011-01-28 2011-01-26 12.278 44,911 -368 0.03% 551,436
2011-01-27 2011-01-25 12.224 45,279 +368 0.03% 553,494
2011-01-26 2011-01-24 12.278 44,911 -4,418 0.03% 551,436
2011-01-25 2011-01-21 12.632 49,329 +3,681 0.03% 623,102
2011-01-21 2011-01-19 12.306 45,648 +369 0.03% 561,725
2011-01-19 2011-01-17 12.170 45,279 -737 0.03% 551,034
2011-01-13 2011-01-11 12.333 46,016 -368 0.03% 567,503
2011-01-10 2011-01-06 12.333 46,384 +736 0.03% 572,042
2011-01-07 2011-01-05 12.387 45,648 +369 0.03% 565,445
2011-01-06 2011-01-04 12.387 45,279 -737 0.03% 560,874
2011-01-04 2010-12-31 12.306 46,016 -1,472 0.03% 566,253
2011-01-03 2010-12-29 12.360 47,488 -736 0.03% 586,947
2010-12-30 2010-12-28 12.360 48,224 +736 0.03% 596,044
2010-12-29 2010-12-24 12.387 47,488 +1,104 0.03% 588,237
2010-12-23 2010-12-21 12.224 46,384 -4,049 0.03% 567,002
2010-12-22 2010-12-20 11.952 50,433 -368 0.03% 602,797
2010-12-21 2010-12-17 11.952 50,801 -5,522 0.03% 607,196
2010-12-20 2010-12-16 11.735 56,323 +368 0.03% 660,957
2010-12-17 2010-12-15 11.762 55,955 +3,313 0.03% 658,158
2010-12-15 2010-12-13 11.871 52,642 +368 0.03% 624,910
2010-12-13 2010-12-09 11.925 52,274 -1,840 0.03% 623,382
2010-12-10 2010-12-08 11.735 54,114 +4,049 0.03% 635,034
2010-12-07 2010-12-03 12.170 50,065 -2,209 0.03% 609,279
2010-12-03 2010-12-01 12.088 52,274 -6,626 0.03% 631,902
2010-12-02 2010-11-30 11.844 58,900 -736 0.04% 697,598
2010-11-30 2010-11-26 11.762 59,636 +1,840 0.04% 701,455
2010-11-25 2010-11-23 12.088 57,796 -4,049 0.04% 698,653
2010-11-24 2010-11-22 12.143 61,845 +2,209 0.04% 750,958
2010-11-23 2010-11-19 12.061 59,636 -2,945 0.04% 719,275
2010-11-22 2010-11-18 12.061 62,581 +1,472 0.04% 754,795
2010-11-18 2010-11-16 12.115 61,109 -3,313 0.04% 740,361
2010-11-17 2010-11-15 12.306 64,422 +1,841 0.04% 792,750
2010-11-16 2010-11-12 12.143 62,581 +5,521 0.04% 759,895
2010-11-12 2010-11-10 12.496 57,060 +5,154 0.04% 713,006
2010-11-11 2010-11-09 12.822 51,906 -2,208 0.03% 665,523
2010-11-10 2010-11-08 12.876 54,114 +3,313 0.03% 696,774
2010-11-05 2010-11-03 12.876 50,801 +13,988 0.03% 654,115
2010-11-04 2010-11-02 12.930 36,813 +1,841 0.02% 476,005
2010-11-03 2010-11-01 13.039 34,972 -1,104 0.02% 456,001
2010-11-02 2010-10-29 12.523 36,076 -1,105 0.02% 451,776
2010-11-01 2010-10-28 12.577 37,181 +3,313 0.02% 467,634
2010-10-29 2010-10-27 12.414 33,868 -4,785 0.02% 420,445
2010-10-28 2010-10-26 13.012 38,653 +1,840 0.02% 502,947
2010-10-26 2010-10-22 12.469 36,813 -3,313 0.02% 459,005
2010-10-25 2010-10-21 12.604 40,126 +737 0.02% 505,764
2010-10-22 2010-10-20 12.577 39,389 -1,841 0.02% 495,404
2010-10-21 2010-10-19 12.577 41,230 +4,786 0.03% 518,559
2010-10-20 2010-10-18 12.550 36,444 +1,472 0.02% 457,374
2010-10-19 2010-10-15 12.115 34,972 -1,472 0.02% 423,701
2010-10-18 2010-10-14 11.789 36,444 +2,208 0.02% 429,655
2010-10-15 2010-10-13 11.572 34,236 +2,577 0.02% 396,183
2010-10-14 2010-10-12 11.518 31,659 +1,105 0.02% 364,642
2010-10-13 2010-10-11 11.735 30,554 -4,786 0.02% 358,555
2010-10-12 2010-10-08 11.545 35,340 +2,209 0.02% 407,999
2010-10-11 2010-10-07 11.463 33,131 -4,418 0.02% 379,796
2010-10-08 2010-10-06 11.626 37,549 -6,626 0.02% 436,562
2010-10-05 2010-09-30 11.300 44,175 -368 0.03% 499,199
2010-10-04 2010-09-29 11.300 44,543 -8,099 0.03% 503,357
2010-09-30 2010-09-28 11.192 52,642 +7,731 0.03% 589,160
2010-09-29 2010-09-27 11.491 44,911 -4,418 0.03% 516,056
2010-09-24 2010-09-21 11.219 49,329 +4,418 0.03% 553,422
2010-09-22 2010-09-20 11.409 44,911 +1,840 0.03% 512,396
2010-09-21 2010-09-17 11.355 43,071 -3,681 0.03% 489,063
2010-09-20 2010-09-16 11.273 46,752 +1,841 0.03% 527,050
2010-09-17 2010-09-15 11.518 44,911 -5,154 0.03% 517,276
2010-09-16 2010-09-14 11.599 50,065 -2,945 0.03% 580,719
2010-09-15 2010-09-13 11.355 53,010 +1,841 0.03% 601,919
2010-09-14 2010-09-10 10.975 51,169 -3,314 0.03% 561,555
2010-09-13 2010-09-09 10.866 54,483 +2,209 0.03% 592,004
2010-09-10 2010-09-08 10.866 52,274 +3,681 0.03% 568,001
2010-09-08 2010-09-06 11.002 48,593 +7,363 0.03% 534,604
2010-09-07 2010-09-03 10.812 41,230 +1,104 0.03% 445,759
2010-08-31 2010-08-27 10.730 40,126 +3,682 0.02% 430,553
2010-08-30 2010-08-26 11.056 36,444 -7,363 0.02% 402,925
2010-08-27 2010-08-25 10.866 43,807 +3,681 0.03% 476,000
2010-08-25 2010-08-23 11.165 40,126 +3,682 0.02% 447,993
2010-08-24 2010-08-20 11.545 36,444 +736 0.02% 420,745
2010-08-23 2010-08-19 11.518 35,708 -1,105 0.02% 411,278
2010-08-20 2010-08-18 11.626 36,813 +737 0.02% 428,005
2010-08-18 2010-08-16 11.246 36,076 -1,841 0.02% 405,716
2010-08-17 2010-08-13 11.110 37,917 -1,472 0.02% 421,270
2010-08-16 2010-08-12 10.975 39,389 +1,104 0.02% 432,275
2010-08-12 2010-08-10 10.975 38,285 -368 0.02% 420,159
2010-08-11 2010-08-09 11.110 38,653 +736 0.02% 429,448
2010-08-09 2010-08-05 11.056 37,917 -1,841 0.02% 419,210
2010-08-06 2010-08-04 11.083 39,758 -736 0.02% 440,645
2010-08-05 2010-08-03 11.083 40,494 +2,945 0.02% 448,802
2010-07-23 2010-07-21 10.757 37,549 -368 0.02% 403,922
2010-07-22 2010-07-20 10.676 37,917 +368 0.02% 404,790
2010-07-14 2010-07-12 10.920 37,549 -736 0.02% 410,042
2010-07-13 2010-07-09 11.002 38,285 +6,258 0.02% 421,199
2010-07-12 2010-07-08 11.002 32,027 -736 0.02% 352,351
2010-07-08 2010-07-06 10.676 32,763 -368 0.02% 349,768
2010-07-07 2010-07-05 10.594 33,131 -368 0.02% 350,997
2010-07-06 2010-07-02 10.812 33,499 +3,313 0.02% 362,175
2010-07-05 2010-06-30 11.300 30,186 +1,472 0.02% 341,116
2010-07-02 2010-06-29 11.626 28,714 -2,945 0.02% 333,842
2010-06-30 2010-06-28 11.654 31,659 -1,840 0.02% 368,942
2010-06-29 2010-06-25 11.491 33,499 +1,472 0.02% 384,925
2010-06-28 2010-06-24 11.681 32,027 -1,841 0.02% 374,101
2010-06-25 2010-06-23 11.355 33,868 +2,209 0.02% 384,565
2010-06-24 2010-06-22 11.518 31,659 -1,840 0.02% 364,642
2010-06-23 2010-06-21 11.137 33,499 -4,418 0.02% 373,095
2010-06-22 2010-06-18 10.703 37,917 +736 0.02% 405,820
2010-06-21 2010-06-17 10.784 37,181 +1,841 0.02% 400,973
2010-06-18 2010-06-15 10.649 35,340 +1,841 0.02% 376,319
2010-06-17 2010-06-14 10.486 33,499 -1,105 0.02% 351,255
2010-06-15 2010-06-11 10.132 34,604 -368 0.02% 350,622
2010-06-01 2010-05-28 10.458 34,972 -736 0.02% 365,750
2010-05-31 2010-05-27 10.458 35,708 +368 0.02% 373,448
2010-05-28 2010-05-26 10.024 35,340 +1,472 0.02% 354,239
2010-05-26 2010-05-24 10.730 33,868 -2,945 0.02% 363,405
2010-05-20 2010-05-18 10.757 36,813 +3,314 0.02% 396,004
2010-05-17 2010-05-13 11.572 33,499 +736 0.02% 387,655
2010-05-14 2010-05-12 11.572 32,763 +1,104 0.02% 379,138
2010-05-13 2010-05-11 11.654 31,659 +368 0.02% 368,942
2010-05-12 2010-05-10 11.817 31,291 -368 0.02% 369,754
2010-05-11 2010-05-07 11.518 31,659 -736 0.02% 364,642
2010-05-10 2010-05-06 11.463 32,395 +1,472 0.02% 371,359
2010-05-07 2010-05-05 13.699 30,923 +737 0.02% 423,616
2010-05-06 2010-05-04 14.165 30,186 +6,170 0.02% 427,598
2010-05-05 2010-05-03 14.544 24,016 -4,460 0.02% 349,297
2010-05-03 2010-04-29 13.349 28,476 -343 0.02% 380,135
2010-04-30 2010-04-28 13.553 28,819 -1,030 0.02% 390,594
2010-04-29 2010-04-27 13.349 29,849 +3,774 0.02% 398,464
2010-04-28 2010-04-26 13.495 26,075 -686 0.02% 351,883
2010-04-27 2010-04-23 13.349 26,761 +2,059 0.02% 357,241
2010-04-26 2010-04-22 13.437 24,702 +343 0.02% 331,915
2010-04-23 2010-04-21 13.320 24,359 +2,744 0.02% 324,466
2010-04-22 2010-04-20 12.912 21,615 -5,832 0.01% 279,095
2010-04-21 2010-04-19 11.979 27,447 -1,372 0.02% 328,799
2010-04-20 2010-04-16 11.979 28,819 +343 0.02% 345,234
2010-04-19 2010-04-15 12.009 28,476 -6,862 0.02% 341,955
2010-04-16 2010-04-14 11.892 35,338 +1,029 0.02% 420,238
2010-04-15 2010-04-13 12.038 34,309 +4,117 0.02% 413,001
2010-04-14 2010-04-12 12.154 30,192 +6,862 0.02% 366,962
2010-04-12 2010-04-08 12.009 23,330 +3,431 0.02% 280,159
2010-04-09 2010-04-07 11.775 19,899 -686 0.01% 234,318
2010-04-08 2010-04-01 11.192 20,585 -1,373 0.01% 230,396
2010-04-01 2010-03-30 10.901 21,958 +4,460 0.01% 239,363
2010-03-31 2010-03-29 11.018 17,498 -1,029 0.01% 192,785
2010-03-30 2010-03-26 10.959 18,527 -1,372 0.01% 203,042
2010-03-26 2010-03-24 10.930 19,899 +343 0.01% 217,498
2010-03-25 2010-03-23 10.930 19,556 -1,372 0.01% 213,749
2010-03-24 2010-03-22 10.668 20,928 -2,059 0.01% 223,255
2010-03-22 2010-03-18 10.172 22,987 +3,774 0.02% 233,830
2010-03-19 2010-03-17 10.347 19,213 -1,372 0.01% 198,800
2010-03-18 2010-03-16 10.260 20,585 -2,745 0.01% 211,197
2010-03-17 2010-03-15 9.939 23,330 +2,402 0.02% 231,880
2010-03-16 2010-03-12 10.085 20,928 -1,030 0.01% 211,056
2010-03-15 2010-03-11 10.143 21,958 +1,030 0.01% 222,723
2010-03-12 2010-03-10 10.085 20,928 +2,058 0.01% 211,056
2010-03-11 2010-03-09 10.085 18,870 -343 0.01% 190,301
2010-03-10 2010-03-08 9.910 19,213 +1,029 0.01% 190,400
2010-03-09 2010-03-05 9.648 18,184 -1,372 0.01% 175,433
2010-03-05 2010-03-03 9.618 19,556 -2,402 0.01% 188,099
2010-03-03 2010-03-01 9.648 21,958 +3,088 0.01% 211,843
2010-03-01 2010-02-25 9.618 18,870 -1,715 0.01% 181,501
2010-02-26 2010-02-24 9.706 20,585 +343 0.01% 199,797
2010-02-23 2010-02-19 9.560 20,242 +1,715 0.01% 193,518
2010-02-17 2010-02-11 9.735 18,527 -4,803 0.01% 180,362
2010-02-12 2010-02-10 9.502 23,330 -686 0.02% 221,680
2010-02-11 2010-02-09 9.356 24,016 +1,029 0.02% 224,698
2010-02-09 2010-02-05 9.414 22,987 +1,372 0.02% 216,410
2010-02-08 2010-02-04 9.618 21,615 +1,373 0.01% 207,904
2010-02-05 2010-02-03 9.764 20,242 -3,431 0.01% 197,648
2010-02-04 2010-02-02 9.560 23,673 +343 0.02% 226,319
2010-02-01 2010-01-28 9.414 23,330 +2,745 0.02% 219,640
2010-01-29 2010-01-27 9.444 20,585 +1,372 0.01% 194,397
2010-01-28 2010-01-26 9.414 19,213 +686 0.01% 180,880
2010-01-26 2010-01-22 9.968 18,527 -2,401 0.01% 184,682
2010-01-25 2010-01-21 10.085 20,928 +3,774 0.01% 211,056
2010-01-22 2010-01-20 10.551 17,154 -1,373 0.01% 180,995
2010-01-21 2010-01-19 10.580 18,527 -343 0.01% 196,022
2010-01-20 2010-01-18 9.910 18,870 -4,117 0.01% 187,001
2010-01-18 2010-01-14 9.356 22,987 +1,372 0.02% 215,070
2010-01-15 2010-01-13 9.444 21,615 +2,402 0.01% 204,124
2010-01-14 2010-01-12 9.618 19,213 +4,117 0.01% 184,800
2010-01-13 2010-01-11 9.589 15,096 -1,372 0.01% 144,761
2010-01-11 2010-01-07 9.589 16,468 +343 0.01% 157,917
2010-01-07 2010-01-05 9.648 16,125 -3,774 0.01% 155,568
2010-01-06 2010-01-04 9.269 19,899 +343 0.01% 184,439
2009-12-30 2009-12-28 9.065 19,556 -343 0.01% 177,269
2009-12-22 2009-12-18 8.511 19,899 -1,716 0.01% 169,359
2009-12-18 2009-12-16 9.006 21,615 +343 0.01% 194,674
2009-12-17 2009-12-15 9.298 21,272 +2,059 0.01% 197,785
2009-12-16 2009-12-14 9.414 19,213 +2,402 0.01% 180,880
2009-12-14 2009-12-10 9.298 16,811 +1,715 0.01% 156,307
2009-12-11 2009-12-09 9.356 15,096 +3,431 0.01% 141,241
2009-12-09 2009-12-07 9.560 11,665 -686 0.01% 111,520
2009-12-08 2009-12-04 9.356 12,351 +1,715 0.01% 115,558
2009-12-07 2009-12-03 9.385 10,636 -1,372 0.01% 99,822
2009-12-04 2009-12-02 9.269 12,008 +3,774 0.01% 111,299
2009-12-03 2009-12-01 9.356 8,234 -1,372 0.01% 77,039
2009-12-02 2009-11-30 9.356 9,606 +343 0.01% 89,875
2009-12-01 2009-11-27 9.123 9,263 +1,715 0.01% 84,506
2009-11-27 2009-11-25 9.677 7,548 -3,088 0.00% 73,040
2009-11-26 2009-11-24 9.240 10,636 +343 0.01% 98,272
2009-11-25 2009-11-23 9.181 10,293 +1,373 0.01% 94,503
2009-11-20 2009-11-18 9.240 8,920 +1,029 0.01% 82,417
2009-11-18 2009-11-16 9.618 7,891 +1,372 0.01% 75,900
2009-11-17 2009-11-13 9.764 6,519 -1,372 0.00% 63,653
2009-11-11 2009-11-09 9.823 7,891 -6,862 0.01% 77,510
2009-11-10 2009-11-06 9.764 14,753 +6,176 0.01% 144,052
2009-11-06 2009-11-04 9.881 8,577 -1,716 0.01% 84,748
2009-11-05 2009-11-03 9.385 10,293 +1,373 0.01% 96,603
2009-11-04 2009-11-02 9.677 8,920 -1,373 0.01% 86,317
2009-11-02 2009-10-29 9.385 10,293 -3,431 0.01% 96,603
2009-10-29 2009-10-27 8.832 13,724 +1,373 0.01% 121,204
2009-10-28 2009-10-23 8.832 12,351 -1,716 0.01% 109,078
2009-10-27 2009-10-22 8.686 14,067 +2,059 0.01% 122,183
2009-10-23 2009-10-21 8.773 12,008 -6,519 0.01% 105,349
2009-10-21 2009-10-19 8.540 18,527 -4,117 0.01% 158,222
2009-10-20 2009-10-16 8.453 22,644 +2,402 0.01% 191,401
2009-10-19 2009-10-15 8.453 20,242 +1,715 0.01% 171,098
2009-10-16 2009-10-14 8.511 18,527 +2,059 0.01% 157,682
2009-10-14 2009-10-12 8.482 16,468 -2,059 0.01% 139,678
2009-10-12 2009-10-08 8.278 18,527 -2,058 0.01% 153,362
2009-10-09 2009-10-07 8.336 20,585 +1,029 0.01% 171,597
2009-10-08 2009-10-06 8.190 19,556 -4,117 0.01% 160,169
2009-10-06 2009-10-02 8.103 23,673 +7,891 0.02% 191,819
2009-10-05 2009-09-30 8.278 15,782 +3,774 0.01% 130,639
2009-10-02 2009-09-29 8.453 12,008 -3,088 0.01% 101,499
2009-09-30 2009-09-28 8.219 15,096 +3,088 0.01% 124,081
2009-09-23 2009-09-21 8.744 12,008 -1,029 0.01% 104,999
2009-09-22 2009-09-18 8.919 13,037 -343 0.01% 116,277
2009-09-21 2009-09-17 8.219 13,380 -7,548 0.01% 109,976
2009-09-18 2009-09-16 8.249 20,928 +686 0.01% 172,627
2009-09-16 2009-09-14 8.219 20,242 -5,833 0.01% 166,378
2009-09-15 2009-09-11 8.278 26,075 +9,950 0.02% 215,842
2009-09-07 2009-09-03 8.307 16,125 -3,431 0.01% 133,949
2009-09-04 2009-09-02 8.132 19,556 -1,372 0.01% 159,029
2009-09-03 2009-09-01 8.132 20,928 +1,372 0.01% 170,187
2009-09-02 2009-08-31 8.074 19,556 +4,460 0.01% 157,889
2009-09-01 2009-08-28 8.278 15,096 +4,803 0.01% 124,961
2009-08-31 2009-08-27 8.511 10,293 -1,029 0.01% 87,603
2009-08-28 2009-08-26 8.540 11,322 -1,372 0.01% 96,691
2009-08-26 2009-08-24 8.423 12,694 -1,373 0.01% 106,928
2009-08-24 2009-08-20 8.249 14,067 +1,716 0.01% 116,033
2009-08-18 2009-08-14 8.336 12,351 +3,431 0.01% 102,958
2009-08-14 2009-08-12 8.394 8,920 +2,744 0.01% 74,877
2009-08-11 2009-08-07 8.453 6,176 -686 0.00% 52,203
2009-08-10 2009-08-06 8.686 6,862 +686 0.00% 59,602
2009-08-07 2009-08-05 8.715 6,176 -1,029 0.00% 53,823
2009-08-06 2009-08-04 8.861 7,205 -1,029 0.00% 63,841
2009-08-05 2009-08-03 8.686 8,234 +686 0.01% 71,519
2009-07-31 2009-07-29 8.686 7,548 +4,460 0.00% 65,560
2009-07-30 2009-07-28 9.065 3,088 -1,029 0.00% 27,992
2009-07-29 2009-07-27 8.715 4,117 +3,431 0.00% 35,879
2009-07-27 2009-07-23 8.569 686 -1,716 0.00% 5,878
2009-07-24 2009-07-22 8.249 2,402 -343 0.00% 19,813
2009-07-23 2009-07-21 8.278 2,745 -686 0.00% 22,722
2009-07-22 2009-07-20 8.190 3,431 -5,832 0.00% 28,101
2009-07-20 2009-07-16 8.103 9,263 -1,716 0.01% 75,057
2009-07-17 2009-07-15 7.928 10,979 -3,431 0.01% 87,041
2009-07-16 2009-07-14 7.782 14,410 -1,715 0.01% 112,142
2009-07-15 2009-07-13 7.637 16,125 +4,117 0.01% 123,139
2009-07-07 2009-07-03 8.132 12,008 -2,402 0.01% 97,649
2009-07-06 2009-07-02 8.132 14,410 +8,577 0.01% 117,182
2009-07-03 2009-06-30 8.190 5,833 -2,401 0.00% 47,774
2009-07-02 2009-06-29 8.074 8,234 +2,401 0.01% 66,479
2009-06-30 2009-06-26 8.161 5,833 -2,058 0.00% 47,604
2009-06-29 2009-06-25 8.015 7,891 +343 0.01% 63,250
2009-06-26 2009-06-24 7.928 7,548 +1,372 0.00% 59,840
2009-06-24 2009-06-22 8.540 6,176 -1,372 0.00% 52,743
2009-06-22 2009-06-18 8.569 7,548 +3,088 0.00% 64,680
2009-06-19 2009-06-17 8.628 4,460 -7,891 0.00% 38,479
2009-06-18 2009-06-16 8.423 12,351 -6,862 0.01% 104,038
2009-06-16 2009-06-12 8.890 19,213 +6,862 0.01% 170,800
2009-06-15 2009-06-11 8.890 12,351 -7,205 0.01% 109,798
2009-06-12 2009-06-10 7.899 19,556 -145,470 0.01% 154,469
2009-06-10 2009-06-08 7.870 165,026 -343 0.11% 1,298,702
2009-06-09 2009-06-05 7.870 165,369 +3,774 0.11% 1,301,401
2009-06-08 2009-06-04 7.986 161,595 +2,059 0.11% 1,290,541
2009-06-04 2009-06-02 7.899 159,536 +1,372 0.11% 1,260,147
2009-06-03 2009-06-01 8.074 158,164 +6,176 0.10% 1,276,970
2009-05-29 2009-05-26 7.724 151,988 -343 0.10% 1,173,947
2009-05-27 2009-05-25 7.841 152,331 +1,372 0.10% 1,194,356
2009-05-21 2009-05-19 8.074 150,959 +343 0.10% 1,218,799
2009-05-20 2009-05-18 8.074 150,616 +686 0.10% 1,216,030
2009-05-19 2009-05-15 7.637 149,930 -686 0.10% 1,144,941
2009-05-15 2009-05-13 9.170 150,616 -343 0.10% 1,381,131
2009-05-14 2009-05-12 9.075 150,959 +12,440 0.10% 1,369,957
2009-05-13 2009-05-11 8.949 138,519 -948 0.10% 1,239,543
2009-05-08 2009-05-06 9.012 139,467 -2,530 0.10% 1,256,846
2009-05-07 2009-05-05 8.759 141,997 -1,582 0.10% 1,243,726
2009-05-06 2009-05-04 8.474 143,579 -1,581 0.10% 1,216,723
2009-04-27 2009-04-23 8.537 145,160 -632 0.10% 1,239,300
2009-04-24 2009-04-22 8.443 145,792 -1,898 0.10% 1,230,866
2009-04-23 2009-04-21 8.664 147,690 -4,111 0.11% 1,279,580
2009-04-21 2009-04-17 8.569 151,801 +632 0.11% 1,300,798
2009-04-16 2009-04-14 9.012 151,169 -2,530 0.11% 1,362,302
2009-04-15 2009-04-09 8.443 153,699 -1,581 0.11% 1,297,622
2009-04-08 2009-04-06 8.000 155,280 +1,581 0.11% 1,242,230
2009-04-07 2009-04-03 7.937 153,699 +316 0.11% 1,219,862
2009-04-06 2009-04-02 7.842 153,383 -316 0.11% 1,202,804
2009-04-01 2009-03-30 7.178 153,699 -1,581 0.11% 1,103,222
2009-03-27 2009-03-25 6.735 155,280 -2,214 0.11% 1,045,830
2009-03-26 2009-03-24 6.704 157,494 -632 0.11% 1,055,761
2009-03-25 2009-03-23 6.640 158,126 +2,213 0.11% 1,049,998
2009-03-24 2009-03-20 6.451 155,913 +3,163 0.11% 1,005,723
2009-03-20 2009-03-18 6.545 152,750 -1,581 0.11% 999,810
2009-03-13 2009-03-11 6.166 154,331 +3,162 0.11% 951,598
2009-03-04 2009-03-02 5.850 151,169 -1,581 0.11% 884,301
2009-03-03 2009-02-27 6.039 152,750 +632 0.11% 922,530
2009-02-26 2009-02-24 6.324 152,118 +3,163 0.11% 962,003
2009-02-20 2009-02-18 6.482 148,955 +3,795 0.11% 965,550
2009-02-18 2009-02-16 6.640 145,160 +1,898 0.10% 963,900
2009-02-13 2009-02-11 6.609 143,262 -317 0.10% 946,767
2009-02-12 2009-02-10 6.767 143,579 +317 0.10% 971,562
2009-02-10 2009-02-06 6.261 143,262 +3,162 0.10% 896,937
2009-02-05 2009-02-03 5.976 140,100 +316 0.10% 837,271
2009-02-04 2009-02-02 6.071 139,784 +2,847 0.10% 848,642
2009-01-23 2009-01-21 5.439 136,937 +1,581 0.10% 744,758
2009-01-22 2009-01-20 5.534 135,356 +632 0.10% 748,999
2008-12-15 2008-12-11 5.787 134,724 -1,581 0.10% 779,582
2008-12-10 2008-12-08 5.723 136,305 +1,581 0.10% 780,111
2008-10-30 2008-10-28 3.352 134,724 -632 0.10% 451,561
2008-10-29 2008-10-27 3.257 135,356 +135,040 0.10% 440,840
2008-07-21 2008-07-17 7.304 316 +316 0.00% 2,308
2007-06-26 2007-06-22 21.605 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top