History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 -17,418
2023-11-15 2023-11-13 7.682 17,418 -18,290 0.00% 133,798
2023-05-22 2023-05-18 8.487 35,708 +2,037 0.01% 303,054
2022-05-26 2022-05-24 7.082 33,671 +2,294 0.01% 238,467
2022-01-03 2021-12-29 7.762 31,377 +765 0.01% 243,540
2021-12-29 2021-12-24 7.749 30,612 +15,306 0.01% 237,202
2021-11-30 2021-11-26 7.592 15,306 -765 0.00% 116,201
2021-09-06 2021-09-02 7.252 16,071 -6,122 0.00% 116,549
2021-09-03 2021-09-01 7.148 22,193 -1,531 0.01% 158,626
2021-08-18 2021-08-16 6.573 23,724 +7,653 0.01% 155,929
2021-05-26 2021-05-24 8.045 16,071 +1,036 0.00% 129,291
2021-03-30 2021-03-26 7.179 15,035 -21,480 0.00% 107,937
2021-03-09 2021-03-05 6.942 36,515 +21,480 0.01% 253,473
2020-10-22 2020-10-20 6.551 15,035 +716 0.00% 98,487
2020-05-27 2020-05-25 7.697 14,319 +886 0.00% 110,218
2020-04-16 2020-04-14 7.861 13,433 -13,433 0.00% 105,598
2020-04-15 2020-04-09 7.727 26,866 -26,867 0.01% 207,597
2019-11-18 2019-11-14 8.263 53,733 -41,643 0.02% 444,001
2019-08-26 2019-08-22 7.936 95,376 -4,030 0.03% 756,861
2019-07-26 2019-07-24 8.129 99,406 -671 0.03% 808,082
2019-07-24 2019-07-22 8.099 100,077 -6,045 0.03% 810,556
2019-07-23 2019-07-19 8.174 106,122 +4,030 0.04% 867,417
2019-05-27 2019-05-23 8.882 102,092 +6,255 0.03% 906,756
2019-04-09 2019-04-04 9.833 95,837 -3,152 0.03% 942,401
2019-03-20 2019-03-18 9.595 98,989 +3,152 0.04% 949,846
2019-03-13 2019-03-11 9.627 95,837 -6,305 0.03% 922,641
2019-01-28 2019-01-24 8.533 102,142 -3,152 0.04% 871,561
2019-01-25 2019-01-23 8.549 105,294 +3,152 0.04% 900,126
2018-09-05 2018-09-03 8.216 102,142 +9,458 0.04% 839,160
2018-06-04 2018-05-31 10.301 92,684 +5,633 0.03% 954,725
2017-11-08 2017-11-06 11.247 87,051 -5,922 0.03% 979,020
2017-11-01 2017-10-30 11.314 92,973 -2,961 0.04% 1,051,902
2017-10-31 2017-10-27 11.280 95,934 +5,922 0.04% 1,082,163
2017-07-12 2017-07-10 10.858 90,012 +5,922 0.03% 977,361
2017-06-20 2017-06-16 11.196 84,090 -11,844 0.03% 941,460
2017-05-31 2017-05-26 12.323 95,934 +11,844 0.04% 1,182,184
2017-05-29 2017-05-25 12.323 84,090 +4,118 0.03% 1,036,231
2017-05-26 2017-05-24 12.110 79,972 +5,632 0.03% 968,446
2017-03-08 2017-03-06 12.820 74,340 -1,689 0.03% 953,043
2017-02-28 2017-02-24 12.571 76,029 +8,447 0.03% 955,797
2017-02-24 2017-02-22 12.500 67,582 +1,690 0.03% 844,805
2017-02-09 2017-02-07 12.305 65,892 +2,816 0.03% 810,810
2016-12-21 2016-12-19 13.929 63,076 +2,852 0.03% 878,607
2016-08-26 2016-08-24 15.194 60,224 +5,377 0.03% 915,041
2016-08-25 2016-08-23 15.138 54,847 +5,377 0.02% 830,283
2016-08-16 2016-08-12 16.496 49,470 -8,065 0.02% 816,045
2016-07-21 2016-07-19 15.510 57,535 -72,054 0.02% 892,374
2016-07-07 2016-07-05 15.603 129,589 -538 0.05% 2,021,990
2016-01-26 2016-01-22 11.270 130,127 -21,508 0.05% 1,466,523
2016-01-12 2016-01-08 13.725 151,635 -1,613 0.06% 2,081,156
2016-01-11 2016-01-07 13.911 153,248 +1,613 0.06% 2,131,794
2016-01-06 2016-01-04 14.041 151,635 -42,480 0.06% 2,129,096
2015-08-21 2015-08-19 11.958 194,115 +5,377 0.08% 2,321,234
2015-07-08 2015-07-06 12.721 188,738 +32,263 0.08% 2,400,846
2015-06-22 2015-06-18 19.155 156,475 +29,037 0.07% 2,997,306
2015-05-21 2015-05-19 18.932 127,438 -5,377 0.05% 2,412,657
2015-05-18 2015-05-14 19.108 132,815 +4,713 0.06% 2,537,820
2015-05-15 2015-05-13 19.513 128,102 -5,187 0.06% 2,499,634
2015-05-11 2015-05-07 17.546 133,289 +5,187 0.06% 2,338,706
2015-05-08 2015-05-06 18.009 128,102 +5,186 0.06% 2,306,974
2015-04-27 2015-04-23 18.317 122,916 -15,559 0.05% 2,251,500
2015-04-15 2015-04-13 17.855 138,475 -5,186 0.06% 2,472,420
2015-03-19 2015-03-17 13.863 143,661 -5,187 0.06% 1,991,626
2015-03-16 2015-03-12 13.266 148,848 +5,187 0.06% 1,974,565
2015-03-13 2015-03-11 13.092 143,661 -31,118 0.06% 1,880,826
2015-03-09 2015-03-05 13.516 174,779 +10,372 0.08% 2,362,366
2015-02-03 2015-01-30 13.555 164,407 +15,559 0.07% 2,228,515
2015-01-26 2015-01-22 12.494 148,848 +10,373 0.06% 1,859,765
2015-01-13 2015-01-09 12.128 138,475 -15,559 0.06% 1,679,430
2015-01-09 2015-01-07 12.109 154,034 -25,413 0.07% 1,865,160
2014-11-28 2014-11-26 12.398 179,447 -16,596 0.08% 2,224,780
2014-11-27 2014-11-25 11.877 196,043 -15,559 0.09% 2,328,477
2014-10-17 2014-10-15 14.133 211,602 +7,779 0.09% 2,990,637
2014-10-14 2014-10-10 14.326 203,823 +10,373 0.09% 2,919,994
2014-10-13 2014-10-09 14.712 193,450 -20,745 0.08% 2,845,989
2014-09-24 2014-09-22 14.133 214,195 +15,559 0.09% 3,027,285
2014-09-10 2014-09-05 13.574 198,636 +15,559 0.09% 2,696,315
2014-09-08 2014-09-04 13.786 183,077 +25,931 0.08% 2,523,944
2014-09-04 2014-09-02 13.227 157,146 +46,677 0.07% 2,078,583
2014-09-03 2014-09-01 13.150 110,469 +20,227 0.05% 1,452,663
2014-08-29 2014-08-27 13.111 90,242 -6,224 0.04% 1,183,198
2014-08-28 2014-08-26 13.150 96,466 -16,077 0.04% 1,268,524
2014-08-27 2014-08-25 13.536 112,543 -20,746 0.05% 1,523,336
2014-08-19 2014-08-15 11.820 133,289 -88,686 0.06% 1,575,414
2014-06-20 2014-06-18 9.448 221,975 +15,559 0.10% 2,097,201
2014-05-29 2014-05-27 9.486 206,416 -3,630 0.09% 1,958,161
2014-05-21 2014-05-19 8.985 210,046 -31,118 0.09% 1,887,297
2014-05-20 2014-05-16 10.793 241,164 +3,630 0.11% 2,602,807
2014-05-19 2014-05-15 10.917 237,534 +17,290 0.10% 2,593,267
2014-04-29 2014-04-25 10.564 220,244 +3,367 0.10% 2,326,644
2014-04-24 2014-04-22 10.210 216,877 +19,235 0.10% 2,214,405
2014-04-22 2014-04-16 9.815 197,642 +38,470 0.09% 1,939,918
2014-04-17 2014-04-15 9.878 159,172 +38,952 0.07% 1,572,253
2013-06-26 2013-06-24 7.673 120,220 -4,809 0.06% 922,498
2013-05-13 2013-05-09 10.124 125,029 +10,488 0.06% 1,265,784
2013-03-08 2013-03-06 10.283 114,541 +4,406 0.06% 1,177,804
2013-01-25 2013-01-23 10.328 110,135 +1,762 0.06% 1,137,498
2013-01-03 2012-12-31 9.352 108,373 -4,405 0.06% 1,013,520
2012-11-29 2012-11-27 9.012 112,778 +4,405 0.06% 1,016,316
2012-05-21 2012-05-17 9.793 108,373 +10,400 0.06% 1,061,244
2011-08-19 2011-08-17 9.617 97,973 +2,390 0.06% 942,182
2011-04-20 2011-04-18 12.903 95,583 +7,233 0.05% 1,233,326
2011-03-22 2011-03-18 11.137 88,350 +3,681 0.05% 983,998
2010-12-23 2010-12-21 12.224 84,669 +62,581 0.05% 1,035,001
2010-11-12 2010-11-10 12.496 22,088 +7,363 0.01% 276,006
2010-11-02 2010-10-29 12.523 14,725 +7,362 0.01% 184,400
2010-10-29 2010-10-27 12.414 7,363 +7,363 0.00% 91,406
2010-10-19 2010-10-15 12.115 0 -7,363
2010-10-13 2010-10-11 11.735 7,363 -7,362 0.00% 86,406
2010-09-30 2010-09-28 11.192 14,725 +7,362 0.01% 164,800
2010-09-16 2010-09-14 11.599 7,363 -11,043 0.00% 85,406
2010-08-31 2010-08-27 10.730 18,406 +11,043 0.01% 197,497
2010-08-19 2010-08-17 11.762 7,363 -14,356 0.00% 86,606
2010-06-24 2010-06-22 11.518 21,719 +1,472 0.01% 250,155
2010-05-28 2010-05-26 10.024 20,247 +7,363 0.01% 202,951
2010-05-11 2010-05-07 11.518 12,884 +5,521 0.01% 148,395
2010-05-06 2010-05-04 14.165 7,363 +501 0.00% 104,300
2010-04-22 2010-04-20 12.912 6,862 -6,862 0.00% 88,603
2010-02-01 2010-01-28 9.414 13,724 +6,862 0.01% 129,204
2010-01-22 2010-01-20 10.551 6,862 -6,175 0.00% 72,402
2010-01-21 2010-01-19 10.580 13,037 -6,862 0.01% 137,936
2009-12-01 2009-11-27 9.123 19,899 +6,862 0.01% 181,539
2009-11-27 2009-11-25 9.677 13,037 -6,862 0.01% 126,156
2009-11-13 2009-11-11 9.385 19,899 +6,862 0.01% 186,759
2009-11-12 2009-11-10 9.735 13,037 +10,292 0.01% 126,916
2009-11-05 2009-11-03 9.385 2,745 -7,548 0.00% 25,763
2009-11-02 2009-10-29 9.385 10,293 +10,293 0.01% 96,603
2009-10-22 2009-10-20 8.598 0 -6,862
2009-10-19 2009-10-15 8.453 6,862 -8,577 0.00% 58,002
2009-10-05 2009-09-30 8.278 15,439 +6,862 0.01% 127,800
2009-09-28 2009-09-24 8.423 8,577 +8,577 0.01% 72,248
2009-09-24 2009-09-22 8.686 0 -6,176
2009-09-22 2009-09-18 8.919 6,176 -17,154 0.00% 55,084
2009-09-16 2009-09-14 8.219 23,330 +8,234 0.02% 191,760
2009-09-01 2009-08-28 8.278 15,096 +8,234 0.01% 124,961
2009-08-28 2009-08-26 8.540 6,862 -1,372 0.00% 58,602
2009-08-27 2009-08-25 8.423 8,234 +8,234 0.01% 69,359
2009-08-26 2009-08-24 8.423 0 -10,293
2009-08-25 2009-08-21 8.219 10,293 +10,293 0.01% 84,603
2009-08-06 2009-08-04 8.861 0 -6,862
2009-08-04 2009-07-31 8.715 6,862 +6,862 0.00% 59,802
2009-05-13 2009-05-11 8.949 0 -36,053
2008-12-04 2008-12-02 5.502 36,053 +5,693 0.03% 198,361
2008-05-16 2008-05-14 13.199 30,360 +2,722 0.02% 400,735
2008-04-07 2008-04-02 10.942 27,638 +7,486 0.02% 302,405
2008-04-03 2008-04-01 10.177 20,152 +2,879 0.02% 205,096
2008-04-02 2008-03-31 10.004 17,273 +14,394 0.01% 172,795
2008-03-31 2008-03-27 9.726 2,879 +2,879 0.00% 28,001
2007-06-26 2007-06-22 21.605 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top