History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 27,000 +0 0.01% 286,200
2025-10-13 2025-10-09 10.510 27,000 +0 0.01% 283,770
2025-10-10 2025-10-08 10.410 27,000 +0 0.01% 281,070
2025-10-09 2025-10-06 10.400 27,000 +0 0.01% 280,800
2025-10-08 2025-10-03 10.420 27,000 +0 0.01% 281,340
2025-10-06 2025-10-02 10.450 27,000 +0 0.01% 282,150
2025-10-03 2025-09-30 10.730 27,000 +0 0.01% 289,710
2025-10-02 2025-09-29 10.740 27,000 +0 0.01% 289,980
2025-09-30 2025-09-26 10.710 27,000 +0 0.01% 289,170
2025-09-29 2025-09-25 10.500 27,000 +20,000 0.01% 283,500
2025-05-22 2025-05-20 11.586 7,000 +282 0.00% 81,102
2025-04-01 2025-03-28 11.586 6,718 -9,598 0.00% 77,835
2024-10-18 2024-10-16 11.101 16,316 +329 0.00% 181,129
2024-07-24 2024-07-22 10.134 15,987 -18,809 0.00% 162,007
2024-06-18 2024-06-14 10.559 34,796 -9,404 0.01% 367,412
2024-05-23 2024-05-21 10.309 44,200 +2,074 0.01% 455,661
2024-04-18 2024-04-16 9.461 42,126 +8,963 0.01% 398,560
2024-03-14 2024-03-12 8.926 33,163 -6,274 0.01% 296,000
2024-03-12 2024-03-08 8.725 39,437 -2,689 0.01% 344,079
2024-02-28 2024-02-26 8.156 42,126 -8,963 0.01% 343,570
2023-12-22 2023-12-20 8.015 51,089 +1,447 0.01% 409,456
2023-05-30 2023-05-25 6.947 49,642 +8,709 0.01% 344,849
2023-05-22 2023-05-18 8.487 40,933 +2,334 0.01% 347,399
2023-05-08 2023-05-04 9.096 38,599 -8,213 0.01% 351,090
2022-05-26 2022-05-24 7.082 46,812 +3,190 0.01% 331,535
2021-05-26 2021-05-24 8.045 43,622 +2,812 0.01% 350,939
2020-05-27 2020-05-25 7.697 40,810 +2,525 0.01% 314,128
2019-05-27 2019-05-23 8.882 38,285 +2,346 0.01% 340,038
2018-06-04 2018-05-31 10.301 35,939 +2,185 0.01% 370,203
2018-04-23 2018-04-19 10.318 33,754 -4,738 0.01% 348,265
2018-04-18 2018-04-16 10.335 38,492 -14,805 0.01% 397,801
2018-04-17 2018-04-13 10.402 53,297 -7,698 0.02% 554,405
2018-04-13 2018-04-11 10.605 60,995 +1,184 0.02% 646,841
2018-04-09 2018-04-04 10.301 59,811 -19,542 0.02% 616,105
2018-04-04 2018-03-29 10.588 79,353 +27,833 0.03% 840,184
2018-04-03 2018-03-28 10.487 51,520 -12,436 0.02% 540,270
2018-03-28 2018-03-26 10.402 63,956 -7,106 0.02% 665,282
2018-03-27 2018-03-23 10.368 71,062 -19,542 0.03% 736,800
2018-03-26 2018-03-22 10.571 90,604 -11,844 0.03% 957,779
2018-03-22 2018-03-20 10.571 102,448 -5,329 0.04% 1,082,983
2018-03-16 2018-03-14 10.520 107,777 +592 0.04% 1,133,856
2018-03-15 2018-03-13 10.487 107,185 +2,369 0.04% 1,124,008
2018-03-14 2018-03-12 10.520 104,816 +46,782 0.04% 1,102,705
2018-03-13 2018-03-09 10.335 58,034 +4,145 0.02% 599,760
2018-03-09 2018-03-07 10.250 53,889 -11,251 0.02% 552,373
2018-03-06 2018-03-02 10.233 65,140 -49,744 0.02% 666,598
2018-03-05 2018-03-01 10.250 114,884 -27,832 0.04% 1,177,584
2018-02-21 2018-02-15 10.250 142,716 -148,638 0.05% 1,462,868
2018-02-20 2018-02-13 10.166 291,354 -42,637 0.11% 2,961,838
2018-02-13 2018-02-09 9.828 333,991 +296,091 0.13% 3,282,476
2018-02-05 2018-02-01 10.622 37,900 +17,766 0.01% 402,563
2018-02-02 2018-01-31 10.740 20,134 +5,922 0.01% 216,237
2018-01-30 2018-01-26 11.061 14,212 -5,922 0.01% 157,196
2018-01-25 2018-01-23 10.807 20,134 -1,185 0.01% 217,597
2018-01-19 2018-01-17 10.520 21,319 -7,106 0.01% 224,284
2018-01-18 2018-01-16 10.487 28,425 -7,106 0.01% 298,082
2018-01-17 2018-01-15 10.402 35,531 +4,145 0.01% 369,600
2018-01-16 2018-01-12 10.571 31,386 -68,693 0.01% 331,783
2018-01-15 2018-01-11 10.588 100,079 -34,347 0.04% 1,059,630
2018-01-12 2018-01-10 10.706 134,426 -15,396 0.05% 1,439,184
2018-01-11 2018-01-09 10.689 149,822 +1,184 0.06% 1,601,486
2018-01-09 2018-01-05 10.774 148,638 +45,006 0.06% 1,601,380
2018-01-08 2018-01-04 10.672 103,632 -14,805 0.04% 1,105,999
2018-01-03 2017-12-29 10.487 118,437 +2,369 0.05% 1,242,003
2017-12-28 2017-12-22 10.571 116,068 +57,442 0.04% 1,226,961
2017-12-27 2017-12-21 10.504 58,626 +34,939 0.02% 615,778
2017-12-22 2017-12-20 10.419 23,687 +1,776 0.01% 246,796
2017-12-11 2017-12-07 10.301 21,911 -11,843 0.01% 225,702
2017-12-08 2017-12-06 10.385 33,754 -243,980 0.01% 350,545
2017-12-06 2017-12-04 10.419 277,734 -34,347 0.11% 2,893,730
2017-12-04 2017-11-30 10.487 312,081 +296,092 0.12% 3,272,674
2017-06-01 2017-05-29 11.213 15,989 -1,184 0.01% 179,281
2017-05-31 2017-05-26 12.323 17,173 +1,184 0.01% 211,621
2017-05-29 2017-05-25 12.323 15,989 +783 0.01% 197,031
2017-04-19 2017-04-13 12.465 15,206 -16,895 0.01% 189,542
2017-04-12 2017-04-10 12.500 32,101 -22,527 0.01% 401,277
2017-04-03 2017-03-30 12.785 54,628 -50,123 0.02% 698,394
2017-03-29 2017-03-27 12.571 104,751 -23,654 0.04% 1,316,874
2017-03-21 2017-03-17 12.802 128,405 +113,199 0.05% 1,643,880
2017-02-22 2017-02-20 12.571 15,206 -5,068 0.01% 191,162
2017-02-20 2017-02-16 12.642 20,274 +563 0.01% 256,314
2017-02-15 2017-02-13 12.767 19,711 +2,816 0.01% 251,646
2017-02-13 2017-02-09 12.483 16,895 +1,126 0.01% 210,895
2017-02-03 2017-02-01 12.394 15,769 +563 0.01% 195,440
2016-12-29 2016-12-23 12.358 15,206 -23,653 0.01% 187,922
2016-12-23 2016-12-21 12.785 38,859 -85,604 0.02% 496,795
2016-12-21 2016-12-19 13.929 124,463 +4,553 0.05% 1,733,688
2016-12-19 2016-12-15 13.967 119,910 -17,207 0.05% 1,674,728
2016-11-04 2016-11-02 14.487 137,117 -4,302 0.06% 1,986,450
2016-09-30 2016-09-28 14.562 141,419 -30,112 0.06% 2,059,294
2016-09-13 2016-09-09 16.403 171,531 -3,226 0.07% 2,813,585
2016-09-08 2016-09-06 15.399 174,757 -538 0.07% 2,691,000
2016-08-29 2016-08-25 15.175 175,295 +538 0.07% 2,660,165
2016-08-26 2016-08-24 15.194 174,757 +1,075 0.07% 2,655,250
2016-08-24 2016-08-22 15.157 173,682 +538 0.07% 2,632,457
2016-08-18 2016-08-16 15.938 173,144 +1,076 0.07% 2,759,543
2016-08-17 2016-08-15 15.956 172,068 +2,688 0.07% 2,745,593
2016-08-15 2016-08-11 16.533 169,380 -2,688 0.07% 2,800,353
2016-08-12 2016-08-10 16.180 172,068 +20,433 0.07% 2,783,993
2016-08-10 2016-08-08 15.715 151,635 +12,905 0.06% 2,382,896
2016-08-09 2016-08-05 16.161 138,730 +23,659 0.06% 2,242,017
2016-08-08 2016-08-04 16.031 115,071 +62,913 0.05% 1,844,684
2016-08-05 2016-08-03 15.622 52,158 +18,820 0.02% 814,796
2016-08-04 2016-08-01 15.715 33,338 +1,075 0.01% 523,896
2016-07-29 2016-07-27 15.547 32,263 +1,076 0.01% 501,603
2016-07-28 2016-07-26 15.250 31,187 +14,518 0.01% 475,594
2016-07-22 2016-07-20 15.826 16,669 -3,226 0.01% 263,808
2016-07-21 2016-07-19 15.510 19,895 -174,220 0.01% 308,574
2016-07-20 2016-07-18 16.068 194,115 +1,076 0.08% 3,119,045
2016-07-19 2016-07-15 16.291 193,039 +1,075 0.08% 3,144,836
2016-07-18 2016-07-14 16.663 191,964 +70,441 0.08% 3,198,723
2016-07-15 2016-07-13 16.235 121,523 +1,613 0.05% 1,972,975
2016-07-14 2016-07-12 16.273 119,910 +43,017 0.05% 1,951,247
2016-07-13 2016-07-11 16.068 76,893 +58,611 0.03% 1,235,519
2016-07-12 2016-07-08 15.399 18,282 +2,688 0.01% 281,516
2016-07-11 2016-07-07 15.454 15,594 -20,971 0.01% 240,995
2016-07-07 2016-07-05 15.603 36,565 -54,846 0.02% 570,527
2016-07-06 2016-07-04 15.789 91,411 +2,151 0.04% 1,443,295
2016-07-05 2016-06-30 15.492 89,260 +10,754 0.04% 1,382,772
2016-07-04 2016-06-29 15.436 78,506 +37,640 0.03% 1,211,797
2016-06-30 2016-06-28 15.064 40,866 +1,075 0.02% 615,596
2016-06-29 2016-06-27 15.231 39,791 +538 0.02% 606,063
2016-06-28 2016-06-24 15.064 39,253 -59,149 0.02% 591,298
2016-06-27 2016-06-23 15.082 98,402 +2,689 0.04% 1,484,136
2016-06-24 2016-06-22 15.027 95,713 +10,754 0.04% 1,438,239
2016-06-23 2016-06-21 14.934 84,959 +1,076 0.04% 1,268,743
2016-06-20 2016-06-16 14.450 83,883 -18,820 0.04% 1,212,115
2016-06-17 2016-06-15 14.338 102,703 +1,613 0.04% 1,472,605
2016-06-16 2016-06-14 14.320 101,090 -15,056 0.04% 1,447,597
2016-06-15 2016-06-13 14.227 116,146 -45,706 0.05% 1,652,397
2016-06-14 2016-06-10 14.859 161,852 +3,226 0.07% 2,404,992
2016-06-13 2016-06-08 14.729 158,626 -3,764 0.07% 2,336,406
2016-06-10 2016-06-07 14.952 162,390 -9,678 0.07% 2,428,087
2016-06-08 2016-06-06 14.896 172,068 +44,092 0.07% 2,563,194
2016-06-06 2016-06-02 14.004 127,976 -2,688 0.05% 1,792,142
2016-06-03 2016-06-01 14.022 130,664 +1,075 0.05% 1,832,214
2016-06-01 2016-05-30 13.967 129,589 +1,075 0.05% 1,809,910
2016-05-31 2016-05-27 14.022 128,514 +12,906 0.05% 1,802,066
2016-05-27 2016-05-25 13.799 115,608 +11,829 0.05% 1,595,294
2016-05-26 2016-05-24 13.595 103,779 +24,735 0.04% 1,410,833
2016-05-23 2016-05-19 12.869 79,044 -2,151 0.03% 1,017,241
2016-05-20 2016-05-18 12.739 81,195 -2,688 0.03% 1,034,353
2016-05-19 2016-05-17 13.018 83,883 -2,689 0.04% 1,091,995
2016-05-18 2016-05-16 12.776 86,572 -34,414 0.04% 1,106,071
2016-05-17 2016-05-13 12.553 120,986 -61,837 0.05% 1,518,755
2016-05-16 2016-05-12 12.962 182,823 -9,679 0.08% 2,369,804
2016-05-13 2016-05-11 13.167 192,502 -69,365 0.08% 2,534,646
2016-05-11 2016-05-09 12.925 261,867 -60,761 0.11% 3,384,655
2016-05-10 2016-05-06 13.557 322,628 -11,830 0.14% 4,373,996
2016-05-09 2016-05-05 14.041 334,458 -49,470 0.14% 4,696,100
2016-05-05 2016-05-03 13.613 383,928 -8,603 0.16% 5,226,485
2016-05-04 2016-04-29 13.483 392,531 -62,375 0.17% 5,292,499
2016-04-29 2016-04-27 13.743 454,906 -8,603 0.19% 6,251,942
2016-04-28 2016-04-26 13.632 463,509 +2,151 0.20% 6,318,456
2016-04-27 2016-04-25 13.967 461,358 +10,754 0.19% 6,443,574
2016-04-26 2016-04-22 13.576 450,604 -43,555 0.19% 6,117,398
2016-04-25 2016-04-21 13.762 494,159 +2,151 0.21% 6,800,601
2016-04-22 2016-04-20 13.595 492,008 -60,762 0.21% 6,688,649
2016-04-21 2016-04-19 14.115 552,770 +21,509 0.23% 7,802,523
2016-04-20 2016-04-18 13.874 531,261 +21,508 0.22% 7,370,477
2016-04-19 2016-04-15 13.781 509,753 +84,959 0.21% 7,024,685
2016-04-18 2016-04-14 13.316 424,794 +69,365 0.18% 5,656,402
2016-04-15 2016-04-13 13.092 355,429 +41,942 0.15% 4,653,443
2016-04-14 2016-04-12 12.516 313,487 +2,151 0.13% 3,923,588
2016-04-08 2016-04-06 12.423 311,336 -5,377 0.13% 3,867,717
2016-04-07 2016-04-05 12.423 316,713 -8,604 0.13% 3,934,515
2016-03-23 2016-03-21 12.758 325,317 +1,076 0.14% 4,150,302
2016-03-22 2016-03-18 12.460 324,241 +3,226 0.14% 4,040,095
2016-02-22 2016-02-18 11.939 321,015 +1,075 0.14% 3,832,738
2016-02-19 2016-02-17 11.809 319,940 +22,584 0.13% 3,778,254
2016-02-18 2016-02-16 11.530 297,356 +23,122 0.13% 3,428,603
2016-01-25 2016-01-21 10.954 274,234 +538 0.12% 3,003,900
2016-01-21 2016-01-19 12.144 273,696 +11,829 0.12% 3,323,766
2016-01-12 2016-01-08 13.725 261,867 +11,292 0.11% 3,594,065
2016-01-11 2016-01-07 13.911 250,575 +5,378 0.11% 3,485,685
2016-01-06 2016-01-04 14.041 245,197 -2,689 0.10% 3,442,793
2015-12-21 2015-12-17 13.409 247,886 -4,839 0.10% 3,323,809
2015-12-18 2015-12-16 13.390 252,725 -8,604 0.11% 3,383,994
2015-12-15 2015-12-11 12.981 261,329 -537,714 0.11% 3,392,281
2015-11-30 2015-11-26 13.204 799,043 -8,065 0.34% 10,550,604
2015-11-27 2015-11-25 13.595 807,108 +17,744 0.34% 10,972,305
2015-11-26 2015-11-24 13.557 789,364 +1,076 0.33% 10,701,722
2015-11-25 2015-11-23 13.576 788,288 +1,075 0.33% 10,701,795
2015-11-24 2015-11-20 13.390 787,213 +2,689 0.33% 10,540,800
2015-11-19 2015-11-17 12.981 784,524 +13,980 0.33% 10,183,815
2015-11-18 2015-11-16 12.776 770,544 +6,453 0.32% 9,844,712
2015-11-16 2015-11-12 13.483 764,091 +8,603 0.32% 10,302,246
2015-11-13 2015-11-11 13.576 755,488 +4,302 0.32% 10,256,502
2015-11-12 2015-11-10 13.743 751,186 +5,915 0.32% 10,323,828
2015-11-05 2015-11-03 11.977 745,271 -37,640 0.31% 8,925,836
2015-10-13 2015-10-09 11.828 782,911 -16,132 0.33% 9,260,157
2015-10-02 2015-09-29 10.972 799,043 -37,640 0.34% 8,767,404
2015-09-24 2015-09-22 11.642 836,683 +25,811 0.35% 9,740,564
2015-09-21 2015-09-17 11.493 810,872 +4,301 0.34% 9,319,436
2015-09-18 2015-09-16 11.419 806,571 +6,453 0.34% 9,210,004
2015-09-11 2015-09-09 11.512 800,118 -19,896 0.34% 9,210,719
2015-09-07 2015-09-02 10.489 820,014 +9,142 0.35% 8,601,005
2015-08-31 2015-08-27 10.879 810,872 -5,378 0.34% 8,821,796
2015-08-27 2015-08-25 10.526 816,250 +5,378 0.34% 8,591,885
2015-08-25 2015-08-21 11.010 810,872 +10,754 0.34% 8,927,356
2015-08-24 2015-08-20 11.419 800,118 -26,348 0.34% 9,136,319
2015-08-21 2015-08-19 11.958 826,466 -26,348 0.35% 9,882,909
2015-07-29 2015-07-27 12.535 852,814 +16,131 0.36% 10,689,639
2015-07-23 2015-07-21 13.297 836,683 +2,151 0.35% 11,125,405
2015-07-22 2015-07-20 13.557 834,532 +2,689 0.35% 11,314,083
2015-07-21 2015-07-17 13.446 831,843 +9,141 0.35% 11,184,807
2015-07-20 2015-07-16 13.074 822,702 +1,075 0.35% 10,755,899
2015-07-17 2015-07-15 12.590 821,627 +13,443 0.35% 10,344,564
2015-07-16 2015-07-14 12.944 808,184 -13,443 0.34% 10,460,882
2015-07-15 2015-07-13 13.018 821,627 +11,830 0.35% 10,696,005
2015-07-14 2015-07-10 13.074 809,797 +194,652 0.34% 10,587,181
2015-07-13 2015-07-09 11.493 615,145 -132,815 0.26% 7,069,925
2015-07-10 2015-07-08 9.392 747,960 +110,231 0.31% 7,024,551
2015-07-09 2015-07-07 11.456 637,729 +3,227 0.27% 7,305,765
2015-07-08 2015-07-06 12.721 634,502 +48,394 0.27% 8,071,197
2015-07-07 2015-07-03 14.748 586,108 +2,689 0.25% 8,643,700
2015-07-06 2015-07-02 16.924 583,419 -6,991 0.25% 9,873,492
2015-07-03 2015-06-30 17.295 590,410 -5,377 0.25% 10,211,405
2015-07-02 2015-06-29 16.738 595,787 -56,460 0.25% 9,972,002
2015-06-30 2015-06-26 18.337 652,247 -17,744 0.27% 11,960,183
2015-05-19 2015-05-15 20.670 669,991 +137,117 0.28% 13,848,531
2015-05-18 2015-05-14 19.108 532,874 +51,583 0.22% 10,182,119
2015-05-15 2015-05-13 19.513 481,291 +110,987 0.21% 9,391,354
2015-05-12 2015-05-08 17.527 370,304 -5,186 0.16% 6,490,262
2015-04-27 2015-04-23 18.317 375,490 -5,187 0.16% 6,877,996
2015-04-22 2015-04-20 17.662 380,677 -8,298 0.17% 6,723,448
2015-04-01 2015-03-30 14.577 388,975 -4,149 0.17% 5,670,005
2015-03-17 2015-03-13 13.362 393,124 -2,074 0.17% 5,252,944
2015-03-16 2015-03-12 13.266 395,198 -9,336 0.17% 5,242,557
2015-03-13 2015-03-11 13.092 404,534 -28,006 0.18% 5,296,205
2015-03-10 2015-03-06 13.979 432,540 -2,074 0.19% 6,046,503
2015-02-13 2015-02-11 12.109 434,614 -49,270 0.19% 5,262,636
2015-02-12 2015-02-10 12.302 483,884 -185,152 0.21% 5,952,534
2015-02-11 2015-02-09 12.514 669,036 -11,410 0.29% 8,372,095
2015-02-10 2015-02-06 12.629 680,446 -179,447 0.30% 8,593,596
2015-02-04 2015-02-02 13.111 859,893 +3,112 0.38% 11,274,396
2015-02-03 2015-01-30 13.555 856,781 +66,385 0.37% 11,613,553
2015-02-02 2015-01-29 13.266 790,396 -3,631 0.34% 10,485,114
2015-01-30 2015-01-28 13.304 794,027 +91,798 0.35% 10,563,901
2015-01-22 2015-01-20 12.514 702,229 -2,074 0.31% 8,787,461
2015-01-19 2015-01-15 12.687 704,303 +3,111 0.31% 8,935,635
2015-01-16 2015-01-14 12.938 701,192 +85,575 0.31% 9,071,925
2015-01-15 2015-01-13 12.302 615,617 +8,298 0.27% 7,573,057
2015-01-09 2015-01-07 12.109 607,319 +6,224 0.26% 7,353,879
2015-01-08 2015-01-06 12.147 601,095 +18,670 0.26% 7,301,694
2015-01-07 2015-01-05 12.282 582,425 +58,087 0.25% 7,153,514
2015-01-06 2015-01-02 12.167 524,338 +42,528 0.23% 6,379,412
2014-12-30 2014-12-24 11.685 481,810 +5,186 0.21% 5,629,741
2014-12-29 2014-12-22 11.723 476,624 +1,038 0.21% 5,587,525
2014-12-23 2014-12-19 11.897 475,586 +8,816 0.21% 5,657,886
2014-12-19 2014-12-17 11.916 466,770 +20,227 0.20% 5,562,005
2014-12-18 2014-12-16 12.070 446,543 +17,634 0.19% 5,389,861
2014-12-17 2014-12-15 12.302 428,909 +46,677 0.19% 5,276,255
2014-12-15 2014-12-11 11.781 382,232 +4,149 0.17% 4,503,065
2014-12-12 2014-12-10 12.089 378,083 +5,186 0.16% 4,570,826
2014-12-08 2014-12-04 11.916 372,897 +11,410 0.16% 4,443,420
2014-12-04 2014-12-02 12.282 361,487 +29,043 0.16% 4,439,889
2014-12-03 2014-12-01 11.627 332,444 +1,038 0.15% 3,865,234
2014-12-02 2014-11-28 12.032 331,406 +10,372 0.14% 3,987,355
2014-11-28 2014-11-26 12.398 321,034 +35,267 0.14% 3,980,173
2014-11-27 2014-11-25 11.877 285,767 +5,705 0.12% 3,394,163
2014-11-26 2014-11-24 12.437 280,062 +1,038 0.12% 3,483,003
2014-11-25 2014-11-21 12.629 279,024 +6,223 0.12% 3,523,894
2014-11-20 2014-11-18 12.629 272,801 +1,037 0.12% 3,445,301
2014-11-18 2014-11-14 12.417 271,764 -174,779 0.12% 3,374,565
2014-11-17 2014-11-13 13.073 446,543 -5,186 0.19% 5,837,581
2014-11-14 2014-11-12 13.189 451,729 -111,506 0.20% 5,957,637
2014-11-13 2014-11-11 13.690 563,235 +4,149 0.25% 7,710,596
2014-11-12 2014-11-10 13.921 559,086 -2,075 0.24% 7,783,157
2014-11-05 2014-11-03 13.632 561,161 +2,075 0.24% 7,649,743
2014-11-04 2014-10-31 13.960 559,086 -2,075 0.24% 7,804,717
2014-10-29 2014-10-27 13.574 561,161 +2,075 0.24% 7,617,283
2014-10-28 2014-10-24 14.075 559,086 -519 0.24% 7,869,397
2014-10-27 2014-10-23 14.037 559,605 -10,373 0.24% 7,855,122
2014-10-10 2014-10-08 14.037 569,978 +519 0.25% 8,000,727
2014-10-09 2014-10-07 14.210 569,459 -15,559 0.25% 8,092,262
2014-10-08 2014-10-06 13.690 585,018 -31,118 0.26% 8,008,802
2014-10-07 2014-10-03 13.458 616,136 -20,745 0.27% 8,292,242
2014-10-06 2014-09-30 13.208 636,881 -52,901 0.28% 8,411,798
2014-09-05 2014-09-03 13.651 689,782 -1,556 0.30% 9,416,404
2014-09-04 2014-09-02 13.227 691,338 +1,556 0.30% 9,144,385
2014-08-26 2014-08-22 13.439 689,782 -3,112 0.30% 9,270,104
2014-08-20 2014-08-18 12.379 692,894 -12,447 0.30% 8,577,126
2014-08-19 2014-08-15 11.820 705,341 -15,559 0.31% 8,336,804
2014-08-18 2014-08-14 12.012 720,900 -10,891 0.31% 8,659,704
2014-08-15 2014-08-13 12.109 731,791 -20,227 0.32% 8,861,080
2014-08-14 2014-08-12 12.224 752,018 +2,075 0.33% 9,193,004
2014-08-05 2014-08-01 12.437 749,943 -36,304 0.33% 9,326,698
2014-07-25 2014-07-23 11.762 786,247 -3,112 0.34% 9,247,595
2014-07-21 2014-07-17 11.222 789,359 +3,112 0.34% 8,858,038
2014-07-11 2014-07-09 10.451 786,247 -4,149 0.34% 8,216,716
2014-07-08 2014-07-04 9.834 790,396 +9,335 0.34% 7,772,395
2014-06-27 2014-06-25 9.467 781,061 -4,668 0.34% 7,394,459
2014-06-25 2014-06-23 9.274 785,729 +4,668 0.34% 7,287,152
2014-06-24 2014-06-20 9.352 781,061 -4,149 0.34% 7,304,099
2014-06-23 2014-06-19 9.352 785,210 +4,149 0.34% 7,342,899
2014-06-18 2014-06-16 9.679 781,061 -4,149 0.34% 7,560,119
2014-06-17 2014-06-13 9.641 785,210 +4,149 0.34% 7,569,998
2014-06-13 2014-06-11 10.103 781,061 -519 0.34% 7,891,439
2014-06-06 2014-06-04 9.352 781,580 +4,149 0.34% 7,308,953
2014-06-04 2014-05-30 9.621 777,431 -5,705 0.34% 7,480,013
2014-05-28 2014-05-26 9.544 783,136 -5,705 0.34% 7,474,504
2014-05-27 2014-05-23 9.255 788,841 +5,705 0.34% 7,300,804
2014-05-26 2014-05-22 9.352 783,136 +6,224 0.34% 7,323,504
2014-05-23 2014-05-21 9.332 776,912 -5,705 0.34% 7,250,320
2014-05-21 2014-05-19 8.985 782,617 +5,705 0.34% 7,031,940
2014-05-20 2014-05-16 10.793 776,912 -103,727 0.34% 8,384,966
2014-05-19 2014-05-15 10.917 880,639 +64,103 0.38% 9,614,337
2014-05-15 2014-05-13 10.813 816,536 -32,700 0.38% 8,829,595
2014-05-13 2014-05-09 10.730 849,236 -2,886 0.40% 9,112,556
2014-05-12 2014-05-08 10.460 852,122 +2,886 0.40% 8,913,164
2014-05-09 2014-05-07 11.001 849,236 -2,886 0.40% 9,342,136
2014-04-30 2014-04-28 10.294 852,122 -5,770 0.40% 8,771,404
2014-04-29 2014-04-25 10.564 857,892 +2,404 0.40% 9,062,718
2014-04-24 2014-04-22 10.210 855,488 -20,678 0.40% 8,734,892
2014-04-11 2014-04-09 9.399 876,166 +24,044 0.41% 8,235,443
2014-01-16 2014-01-14 8.526 852,122 +4,809 0.40% 7,265,203
2013-12-11 2013-12-09 9.295 847,313 +109,641 0.40% 7,876,142
2013-12-10 2013-12-06 9.295 737,672 +9,618 0.35% 6,856,981
2013-10-28 2013-10-24 9.753 728,054 +134,646 0.34% 7,100,657
2013-10-24 2013-10-22 9.524 593,408 +67,324 0.28% 5,651,725
2013-10-02 2013-09-27 8.880 526,084 +4,809 0.25% 4,671,379
2013-09-30 2013-09-26 8.817 521,275 -4,809 0.25% 4,596,157
2013-09-10 2013-09-06 8.464 526,084 +4,809 0.25% 4,452,579
2013-09-06 2013-09-04 8.339 521,275 +9,617 0.25% 4,346,837
2013-08-02 2013-07-31 8.006 511,658 +4,809 0.24% 4,096,402
2013-07-30 2013-07-26 8.089 506,849 +4,809 0.24% 4,100,061
2013-07-29 2013-07-25 8.089 502,040 +4,809 0.24% 4,061,159
2013-07-26 2013-07-24 8.152 497,231 +61,072 0.23% 4,053,278
2013-07-24 2013-07-22 7.881 436,159 +961 0.21% 3,437,527
2013-07-23 2013-07-19 7.881 435,198 +6,252 0.20% 3,429,953
2013-07-22 2013-07-18 7.923 428,946 +5,770 0.20% 3,398,519
2013-07-19 2013-07-17 7.881 423,176 +24,525 0.20% 3,335,204
2013-07-17 2013-07-15 7.881 398,651 +4,809 0.19% 3,141,913
2013-05-31 2013-05-29 8.297 393,842 +19,235 0.19% 3,267,812
2013-05-30 2013-05-28 8.276 374,607 +4,809 0.18% 3,100,424
2013-05-27 2013-05-23 8.235 369,798 +4,809 0.17% 3,045,242
2013-05-23 2013-05-21 8.422 364,989 +19,235 0.17% 3,073,951
2013-05-22 2013-05-20 8.422 345,754 +91,368 0.16% 2,911,953
2013-05-20 2013-05-15 8.235 254,386 +24,044 0.12% 2,094,838
2013-05-14 2013-05-10 10.147 230,342 +28,853 0.11% 2,337,193
2013-05-13 2013-05-09 10.124 201,489 +38,929 0.09% 2,039,858
2013-05-08 2013-05-06 9.942 162,560 -2,643 0.08% 1,616,224
2013-05-07 2013-05-03 9.988 165,203 +13,216 0.08% 1,650,002
2013-05-06 2013-05-02 9.988 151,987 +17,622 0.08% 1,518,004
2013-05-03 2013-04-30 9.965 134,365 +43,173 0.07% 1,338,950
2013-05-02 2013-04-29 10.010 91,192 +22,908 0.05% 912,870
2013-04-30 2013-04-26 9.920 68,284 +13,216 0.04% 677,352
2013-03-15 2013-03-13 9.647 55,068 -281,946 0.03% 531,254
2013-03-14 2013-03-12 9.852 337,014 -169,167 0.17% 3,320,103
2013-03-13 2013-03-11 10.079 506,181 -243,179 0.26% 5,101,556
2013-01-22 2013-01-18 10.623 749,360 +110,135 0.38% 7,960,680
2013-01-15 2013-01-11 9.670 639,225 -37,886 0.33% 6,181,262
2013-01-08 2013-01-04 9.534 677,111 -15,860 0.35% 6,455,397
2013-01-03 2012-12-31 9.352 692,971 -20,265 0.36% 6,480,762
2012-12-06 2012-12-04 8.875 713,236 +17,622 0.37% 6,330,293
2012-11-29 2012-11-27 9.012 695,614 +12,335 0.36% 6,268,630
2012-11-14 2012-11-12 8.853 683,279 +13,216 0.35% 6,048,901
2012-11-09 2012-11-07 9.193 670,063 -4,405 0.34% 6,160,054
2012-11-06 2012-11-02 9.375 674,468 +4,405 0.35% 6,323,030
2012-11-05 2012-11-01 9.420 670,063 +68,284 0.34% 6,312,154
2012-10-30 2012-10-26 9.080 601,779 +2,643 0.31% 5,464,002
2012-10-24 2012-10-19 9.352 599,136 -2,643 0.31% 5,603,204
2012-10-16 2012-10-12 8.875 601,779 -6,608 0.31% 5,341,062
2012-10-12 2012-10-10 8.830 608,387 +58,592 0.31% 5,372,091
2012-10-11 2012-10-09 8.807 549,795 +7,489 0.28% 4,842,240
2012-10-09 2012-10-05 8.762 542,306 +14,538 0.28% 4,751,662
2012-10-05 2012-10-03 8.853 527,768 +30,838 0.27% 4,672,201
2012-10-04 2012-09-28 8.717 496,930 +22,027 0.26% 4,331,519
2012-10-03 2012-09-27 8.535 474,903 +4,405 0.24% 4,053,280
2012-09-25 2012-09-21 8.580 470,498 +8,811 0.24% 4,037,043
2012-09-19 2012-09-17 8.558 461,687 +7,930 0.24% 3,950,962
2012-09-18 2012-09-14 8.626 453,757 +38,768 0.23% 3,913,999
2012-09-17 2012-09-13 8.421 414,989 +35,243 0.21% 3,494,816
2012-09-13 2012-09-11 8.331 379,746 +3,084 0.20% 3,163,538
2012-09-12 2012-09-10 8.353 376,662 +8,810 0.19% 3,146,397
2012-09-11 2012-09-07 8.399 367,852 +39,649 0.19% 3,089,503
2012-09-07 2012-09-05 8.331 328,203 -3,524 0.17% 2,734,151
2012-09-04 2012-08-31 8.308 331,727 +3,524 0.17% 2,755,978
2012-08-29 2012-08-27 8.694 328,203 +25,111 0.17% 2,853,351
2012-08-28 2012-08-24 8.444 303,092 +4,405 0.16% 2,559,359
2012-08-24 2012-08-22 8.308 298,687 +4,406 0.15% 2,481,483
2012-08-06 2012-08-02 7.990 294,281 +52,865 0.15% 2,351,358
2012-07-26 2012-07-24 7.627 241,416 -4,406 0.12% 1,841,277
2012-07-18 2012-07-16 7.695 245,822 -4,405 0.13% 1,891,622
2012-07-12 2012-07-10 7.718 250,227 -13,216 0.13% 1,931,199
2012-07-11 2012-07-09 7.718 263,443 +4,846 0.14% 2,033,197
2012-07-10 2012-07-06 7.877 258,597 +440 0.13% 2,036,886
2012-07-09 2012-07-05 7.763 258,157 +8,811 0.13% 2,004,121
2012-07-06 2012-07-04 7.650 249,346 +8,811 0.13% 1,907,419
2012-06-29 2012-06-27 7.445 240,535 +13,216 0.12% 1,790,878
2012-06-25 2012-06-21 7.582 227,319 +4,405 0.12% 1,723,439
2012-06-22 2012-06-20 7.718 222,914 +36,565 0.11% 1,720,403
2012-06-21 2012-06-19 7.513 186,349 +4,406 0.10% 1,400,132
2012-06-20 2012-06-18 7.536 181,943 +8,810 0.09% 1,371,157
2012-06-19 2012-06-15 7.468 173,133 +56,390 0.09% 1,292,973
2012-06-12 2012-06-08 7.468 116,743 +1,762 0.06% 871,848
2012-06-05 2012-06-01 7.536 114,981 +1,762 0.06% 866,519
2012-05-29 2012-05-25 7.423 113,219 +8,811 0.06% 840,390
2012-05-28 2012-05-24 7.650 104,408 +13,216 0.05% 798,689
2012-05-25 2012-05-23 7.718 91,192 +4,405 0.05% 703,800
2012-05-23 2012-05-21 7.582 86,787 +26,433 0.04% 657,983
2012-05-21 2012-05-17 9.793 60,354 +5,792 0.03% 591,017
2012-05-17 2012-05-15 9.868 54,562 +796 0.03% 538,409
2012-05-16 2012-05-14 9.818 53,766 +7,169 0.03% 527,854
2012-05-09 2012-05-07 10.094 46,597 -55,757 0.03% 470,342
2012-05-08 2012-05-04 10.169 102,354 -19,913 0.06% 1,040,853
2012-05-03 2012-04-30 10.119 122,267 -11,948 0.07% 1,237,211
2012-05-02 2012-04-27 10.270 134,215 -27,878 0.08% 1,378,332
2012-04-30 2012-04-26 10.044 162,093 -47,792 0.09% 1,627,997
2012-04-27 2012-04-25 10.044 209,885 -170,457 0.12% 2,108,001
2012-04-26 2012-04-24 10.295 380,342 -94,388 0.22% 3,915,503
2012-04-25 2012-04-23 10.470 474,730 -5,974 0.27% 4,970,638
2012-04-17 2012-04-13 10.496 480,704 +796 0.27% 5,045,259
2012-04-16 2012-04-12 10.496 479,908 +23,896 0.27% 5,036,904
2012-04-13 2012-04-11 10.521 456,012 -3,982 0.26% 4,797,552
2012-04-05 2012-04-02 10.345 459,994 -23,896 0.26% 4,758,596
2012-04-03 2012-03-30 10.295 483,890 -3,983 0.27% 4,981,498
2012-04-02 2012-03-29 10.470 487,873 -7,965 0.28% 5,108,251
2012-03-28 2012-03-26 10.445 495,838 -11,948 0.28% 5,179,199
2012-03-27 2012-03-23 10.295 507,786 -7,965 0.29% 5,227,500
2012-03-19 2012-03-15 10.094 515,751 -23,896 0.29% 5,205,897
2012-03-15 2012-03-13 10.521 539,647 -3,983 0.31% 5,677,449
2012-03-13 2012-03-09 10.496 543,630 -1,195 0.31% 5,705,703
2012-03-08 2012-03-06 10.270 544,825 -3,982 0.31% 5,595,125
2012-03-07 2012-03-05 10.546 548,807 +3,982 0.31% 5,787,598
2012-03-06 2012-03-02 10.069 544,825 +55,757 0.31% 5,485,685
2012-03-05 2012-03-01 9.993 489,068 +41,021 0.28% 4,887,443
2012-03-01 2012-02-28 9.642 448,047 -3,982 0.25% 4,320,005
2012-02-29 2012-02-27 9.491 452,029 -15,931 0.26% 4,290,299
2012-01-13 2012-01-11 8.085 467,960 +3,983 0.27% 3,783,503
2011-11-29 2011-11-25 8.286 463,977 -3,983 0.26% 3,844,500
2011-10-11 2011-10-07 7.658 467,960 -11,948 0.27% 3,583,752
2011-10-06 2011-10-03 7.759 479,908 -75,670 0.27% 3,723,453
2011-09-08 2011-09-06 8.763 555,578 -7,965 0.32% 4,868,553
2011-08-31 2011-08-29 8.889 563,543 -12,744 0.32% 5,009,101
2011-08-29 2011-08-25 9.165 576,287 -7,966 0.33% 5,281,547
2011-08-25 2011-08-23 9.165 584,253 -3,982 0.33% 5,354,553
2011-08-24 2011-08-22 9.039 588,235 -11,948 0.33% 5,317,197
2011-08-22 2011-08-18 9.717 600,183 -1,992 0.34% 5,832,088
2011-08-12 2011-08-10 9.265 602,175 -9,956 0.34% 5,579,285
2011-08-09 2011-08-05 9.692 612,131 -79,653 0.35% 5,932,819
2011-08-03 2011-08-01 10.445 691,784 -6,770 0.39% 7,225,922
2011-07-28 2011-07-26 10.370 698,554 +796 0.40% 7,244,017
2011-07-27 2011-07-25 10.420 697,758 -3,982 0.40% 7,270,803
2011-07-26 2011-07-22 10.395 701,740 -11,152 0.40% 7,294,676
2011-07-25 2011-07-21 10.270 712,892 -37,835 0.41% 7,321,102
2011-07-22 2011-07-20 10.320 750,727 -3,982 0.43% 7,747,352
2011-07-14 2011-07-12 10.345 754,709 -3,983 0.43% 7,807,395
2011-06-28 2011-06-24 10.521 758,692 -7,965 0.43% 7,981,949
2011-06-21 2011-06-17 10.521 766,657 -3,983 0.44% 8,065,746
2011-06-20 2011-06-16 10.571 770,640 -19,913 0.44% 8,146,350
2011-06-17 2011-06-15 10.722 790,553 -3,983 0.45% 8,475,948
2011-06-16 2011-06-14 10.696 794,536 -11,948 0.45% 8,498,702
2011-06-15 2011-06-13 10.571 806,484 -9,558 0.46% 8,525,253
2011-06-14 2011-06-10 10.772 816,042 -6,771 0.46% 8,790,210
2011-06-13 2011-06-09 10.772 822,813 -11,947 0.47% 8,863,145
2011-05-25 2011-05-23 10.395 834,760 -14,736 0.47% 8,677,436
2011-05-23 2011-05-19 10.445 849,496 -3,983 0.48% 8,873,278
2011-05-17 2011-05-13 10.420 853,479 -3,982 0.48% 8,893,452
2011-05-16 2011-05-12 10.295 857,461 -3,983 0.49% 8,827,295
2011-05-13 2011-05-11 10.470 861,444 -7,965 0.49% 9,019,709
2011-05-12 2011-05-09 10.496 869,409 -7,966 0.49% 9,124,936
2011-05-11 2011-05-06 10.470 877,375 -15,930 0.50% 9,186,514
2011-05-09 2011-05-05 10.470 893,305 -32,658 0.51% 9,353,308
2011-04-20 2011-04-18 12.903 925,963 +70,070 0.53% 11,947,882
2011-01-19 2011-01-17 12.170 855,893 -3,681 0.53% 10,416,005
2011-01-04 2010-12-31 12.306 859,574 -3,681 0.53% 10,577,552
2010-12-29 2010-12-24 12.387 863,255 +3,681 0.53% 10,693,199
2010-12-28 2010-12-22 12.197 859,574 +3,681 0.53% 10,484,152
2010-11-26 2010-11-24 11.925 855,893 -11,043 0.53% 10,206,755
2010-11-02 2010-10-29 12.523 866,936 +7,362 0.53% 10,856,545
2010-10-27 2010-10-25 12.849 859,574 +29,450 0.53% 11,044,552
2010-10-22 2010-10-20 12.577 830,124 -1,472 0.51% 10,440,653
2010-10-18 2010-10-14 11.789 831,596 -3,682 0.51% 9,804,057
2010-09-24 2010-09-21 11.219 835,278 +3,682 0.51% 9,370,975
2010-09-21 2010-09-17 11.355 831,596 +14,725 0.51% 9,442,617
2010-09-20 2010-09-16 11.273 816,871 +22,087 0.50% 9,208,847
2010-09-16 2010-09-14 11.599 794,784 +67,367 0.49% 9,218,933
2010-09-15 2010-09-13 11.355 727,417 +18,775 0.45% 8,259,684
2010-09-10 2010-09-08 10.866 708,642 +736 0.44% 7,699,997
2010-09-08 2010-09-06 11.002 707,906 +14,725 0.44% 7,788,150
2010-08-31 2010-08-27 10.730 693,181 +3,681 0.43% 7,437,850
2010-08-05 2010-08-03 11.083 689,500 +737 0.42% 7,641,843
2010-07-26 2010-07-22 11.300 688,763 +7,362 0.42% 7,783,355
2010-07-16 2010-07-14 11.002 681,401 +7,363 0.42% 7,496,551
2010-07-06 2010-07-02 10.812 674,038 +11,043 0.41% 7,287,375
2010-07-05 2010-06-30 11.300 662,995 +3,682 0.41% 7,492,164
2010-07-02 2010-06-29 11.626 659,313 +3,681 0.41% 7,665,475
2010-06-30 2010-06-28 11.654 655,632 +7,362 0.40% 7,640,488
2010-06-29 2010-06-25 11.491 648,270 -3,681 0.40% 7,449,034
2010-06-25 2010-06-23 11.355 651,951 -25,769 0.40% 7,402,781
2010-06-24 2010-06-22 11.518 677,720 -29,450 0.42% 7,805,844
2010-06-17 2010-06-14 10.486 707,170 +3,682 0.43% 7,415,063
2010-06-11 2010-06-09 10.214 703,488 +3,681 0.43% 7,185,355
2010-05-24 2010-05-19 10.241 699,807 +3,681 0.43% 7,166,768
2010-05-06 2010-05-04 14.165 696,126 +49,403 0.43% 9,860,920
2010-04-16 2010-04-14 11.892 646,723 -48,032 0.43% 7,690,805
2010-04-14 2010-04-12 12.154 694,755 +68,618 0.46% 8,444,250
2010-04-08 2010-04-01 11.192 626,137 +6,862 0.41% 7,007,997
2010-03-30 2010-03-26 10.959 619,275 +34,308 0.41% 6,786,795
2010-03-29 2010-03-25 10.901 584,967 -3,430 0.39% 6,376,705
2010-01-21 2010-01-19 10.580 588,397 +202,422 0.39% 6,225,445
2010-01-18 2010-01-14 9.356 385,975 -41,171 0.25% 3,611,250
2010-01-11 2010-01-07 9.589 427,146 +3,431 0.28% 4,096,053
2009-12-16 2009-12-14 9.414 423,715 -3,431 0.28% 3,989,052
2009-12-15 2009-12-11 9.473 427,146 -3,431 0.28% 4,046,253
2009-12-04 2009-12-02 9.269 430,577 +6,862 0.28% 3,990,904
2009-11-23 2009-11-19 9.152 423,715 -13,723 0.28% 3,877,902
2009-11-20 2009-11-18 9.240 437,438 -17,155 0.29% 4,041,747
2009-11-18 2009-11-16 9.618 454,593 -30,878 0.30% 4,372,502
2009-11-11 2009-11-09 9.823 485,471 +48,033 0.32% 4,768,552
2009-11-09 2009-11-05 9.764 437,438 +37,739 0.29% 4,271,247
2009-11-06 2009-11-04 9.881 399,699 +144,098 0.26% 3,949,354
2009-10-05 2009-09-30 8.278 255,601 -3,431 0.17% 2,115,798
2009-09-24 2009-09-22 8.686 259,032 -3,431 0.17% 2,249,899
2009-09-18 2009-09-16 8.249 262,463 +3,431 0.17% 2,164,950
2009-09-11 2009-09-09 8.365 259,032 +3,431 0.17% 2,166,849
2009-09-01 2009-08-28 8.278 255,601 +3,431 0.17% 2,115,798
2009-08-28 2009-08-26 8.540 252,170 -3,431 0.17% 2,153,547
2009-08-20 2009-08-18 8.161 255,601 +3,431 0.17% 2,085,998
2009-07-30 2009-07-28 9.065 252,170 +30,878 0.17% 2,285,847
2009-07-29 2009-07-27 8.715 221,292 +3,431 0.15% 1,928,547
2009-07-28 2009-07-24 8.686 217,861 +30,878 0.14% 1,892,296
2009-07-27 2009-07-23 8.569 186,983 +17,154 0.12% 1,602,296
2009-05-14 2009-05-12 9.075 169,829 +13,284 0.11% 1,541,202
2009-04-24 2009-04-22 8.443 156,545 -3,163 0.11% 1,321,650
2009-04-15 2009-04-09 8.443 159,708 -6,641 0.11% 1,348,354
2009-04-08 2009-04-06 8.000 166,349 +6,641 0.12% 1,330,781
2009-03-05 2009-03-03 6.008 159,708 -6,325 0.11% 959,503
2008-12-02 2008-11-28 4.743 166,033 -6,325 0.12% 787,502
2008-11-07 2008-11-05 4.711 172,358 +6,325 0.12% 812,052
2008-10-30 2008-10-28 3.352 166,033 -75,900 0.12% 556,501
2008-10-28 2008-10-24 3.826 241,933 -316 0.17% 925,649
2008-10-27 2008-10-23 3.953 242,249 -3,163 0.17% 957,498
2008-09-04 2008-09-02 8.000 245,412 -3,163 0.18% 1,963,280
2008-08-29 2008-08-27 7.842 248,575 +3,163 0.18% 1,949,284
2008-05-30 2008-05-28 9.486 245,412 +3,163 0.18% 2,328,000
2008-05-23 2008-05-21 10.087 242,249 +23,086 0.17% 2,443,535
2008-05-22 2008-05-20 9.834 219,163 +15,813 0.16% 2,155,229
2008-05-16 2008-05-14 13.199 203,350 +18,236 0.15% 2,684,107
2008-05-09 2008-05-07 13.165 185,114 +8,637 0.15% 2,436,972
2008-05-08 2008-05-06 13.859 176,477 +78,018 0.14% 2,445,868
2008-04-28 2008-04-24 12.366 98,459 +66,503 0.08% 1,217,524
2008-04-24 2008-04-22 11.393 31,956 -100,762 0.03% 364,081
2008-04-23 2008-04-21 11.602 132,718 +86,368 0.10% 1,539,743
2008-04-07 2008-04-02 10.942 46,350 +2,878 0.04% 507,145
2008-04-03 2008-04-01 10.177 43,472 +8,637 0.03% 442,435
2008-04-02 2008-03-31 10.004 34,835 +5,758 0.03% 348,482
2008-03-19 2008-03-17 9.309 29,077 -2,879 0.02% 270,680
2008-02-26 2008-02-22 11.984 31,956 +2,879 0.03% 382,951
2008-01-24 2008-01-22 13.408 29,077 -1,439 0.02% 389,860
2008-01-08 2008-01-04 17.923 30,516 -2,879 0.02% 546,952
2008-01-02 2007-12-27 18.236 33,395 -1,152 0.03% 608,994
2007-12-28 2007-12-24 18.514 34,547 +1,727 0.03% 639,602
2007-12-27 2007-12-20 17.785 32,820 +16,698 0.03% 583,688
2007-12-20 2007-12-18 16.847 16,122 +2,879 0.01% 271,602
2007-11-29 2007-11-27 19.278 13,243 -2,879 0.01% 255,300
2007-11-15 2007-11-13 21.362 16,122 +2,879 0.01% 344,402
2007-11-01 2007-10-30 23.967 13,243 -2,879 0.01% 317,400
2007-10-24 2007-10-22 24.836 16,122 +2,879 0.01% 400,403
2007-10-17 2007-10-15 25.496 13,243 -288 0.01% 337,640
2007-10-15 2007-10-11 25.009 13,531 -2,879 0.01% 338,403
2007-10-04 2007-10-02 23.690 16,410 +2,879 0.01% 388,745
2007-09-17 2007-09-13 22.474 13,531 -2,879 0.01% 304,093
2007-09-11 2007-09-07 22.717 16,410 +2,879 0.01% 372,785
2007-08-31 2007-08-29 22.509 13,531 +5,758 0.01% 304,563
2007-08-24 2007-08-22 22.752 7,773 -2,879 0.01% 176,849
2007-08-22 2007-08-20 22.543 10,652 +2,879 0.01% 240,131
2007-07-25 2007-07-23 28.830 7,773 -1,152 0.01% 224,098
2007-07-23 2007-07-19 29.143 8,925 +1,440 0.01% 260,101
2007-07-09 2007-07-05 22.821 7,485 -576 0.01% 170,816
2007-07-06 2007-07-04 21.189 8,061 -288 0.01% 170,801
2007-07-05 2007-07-03 20.355 8,349 +288 0.01% 169,943
2007-07-03 2007-06-28 21.571 8,061 -288 0.01% 173,881
2007-06-26 2007-06-22 21.605 8,349 0.01% 180,384

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top