History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-10-03 | 2025-09-30 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-10-02 | 2025-09-29 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,000 | +0 | 0.00% | 10,710 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 1,000 | +0 | 0.00% | 10,870 |
| 2025-09-23 | 2025-09-19 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-22 | 2025-09-18 | 11.260 | 1,000 | +0 | 0.00% | 11,260 |
| 2025-09-19 | 2025-09-17 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-18 | 2025-09-16 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,000 | +0 | 0.00% | 11,370 |
| 2025-09-15 | 2025-09-11 | 11.350 | 1,000 | +0 | 0.00% | 11,350 |
| 2025-09-12 | 2025-09-10 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,000 | +0 | 0.00% | 11,150 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-05 | 2025-09-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,000 | +0 | 0.00% | 11,110 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-29 | 2025-08-27 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,000 | +0 | 0.00% | 12,180 |
| 2025-08-27 | 2025-08-25 | 12.250 | 1,000 | +0 | 0.00% | 12,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,000 | +0 | 0.00% | 12,140 |
| 2025-08-22 | 2025-08-20 | 11.950 | 1,000 | +0 | 0.00% | 11,950 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-13 | 2025-08-11 | 11.970 | 1,000 | +0 | 0.00% | 11,970 |
| 2025-08-12 | 2025-08-08 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-08-07 | 2025-08-05 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-08-04 | 2025-07-31 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-31 | 2025-07-29 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-07-29 | 2025-07-25 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-07-28 | 2025-07-24 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-25 | 2025-07-23 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-24 | 2025-07-22 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-18 | 2025-07-16 | 11.640 | 1,000 | +0 | 0.00% | 11,640 |
| 2025-07-17 | 2025-07-15 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-16 | 2025-07-14 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-14 | 2025-07-10 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-10 | 2025-07-08 | 11.700 | 1,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2025-07-08 | 2025-07-04 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-07-07 | 2025-07-03 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-04 | 2025-07-02 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-26 | 2025-06-24 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-25 | 2025-06-23 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-06-23 | 2025-06-19 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-20 | 2025-06-18 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-06-19 | 2025-06-17 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-18 | 2025-06-16 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-17 | 2025-06-13 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-16 | 2025-06-12 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-06-13 | 2025-06-11 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-11 | 2025-06-09 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-10 | 2025-06-06 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-09 | 2025-06-05 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-06 | 2025-06-04 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-05 | 2025-06-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-04 | 2025-06-02 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2025-06-03 | 2025-05-30 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-02 | 2025-05-29 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-05-30 | 2025-05-28 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2025-05-28 | 2025-05-26 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-05-23 | 2025-05-21 | 11.503 | 1,000 | +0 | 0.00% | 11,503 |
| 2025-05-22 | 2025-05-20 | 11.586 | 1,000 | +40 | 0.00% | 11,586 |
| 2025-05-21 | 2025-05-19 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-05-20 | 2025-05-16 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-05-19 | 2025-05-15 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-05-16 | 2025-05-14 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-15 | 2025-05-13 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-05-14 | 2025-05-12 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-05-13 | 2025-05-09 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-05-12 | 2025-05-08 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-09 | 2025-05-07 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-05-08 | 2025-05-06 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-07 | 2025-05-02 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-05-06 | 2025-04-30 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-05-02 | 2025-04-29 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-30 | 2025-04-28 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-04-29 | 2025-04-25 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-28 | 2025-04-24 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-25 | 2025-04-23 | 11.524 | 960 | +0 | 0.00% | 11,063 |
| 2025-04-24 | 2025-04-22 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-04-23 | 2025-04-17 | 11.378 | 960 | +0 | 0.00% | 10,923 |
| 2025-04-22 | 2025-04-16 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-17 | 2025-04-15 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-04-16 | 2025-04-14 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-15 | 2025-04-11 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-04-14 | 2025-04-10 | 11.148 | 960 | +0 | 0.00% | 10,702 |
| 2025-04-11 | 2025-04-09 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-04-10 | 2025-04-08 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-09 | 2025-04-07 | 10.544 | 960 | +0 | 0.00% | 10,122 |
| 2025-04-08 | 2025-04-03 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-07 | 2025-04-02 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-03 | 2025-04-01 | 11.190 | 960 | +0 | 0.00% | 10,742 |
| 2025-04-02 | 2025-03-31 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-04-01 | 2025-03-28 | 11.586 | 960 | -13,437 | 0.00% | 11,123 |
| 2024-10-18 | 2024-10-16 | 11.101 | 14,397 | +291 | 0.00% | 159,826 |
| 2024-05-23 | 2024-05-21 | 10.309 | 14,106 | +662 | 0.00% | 145,420 |
| 2023-12-22 | 2023-12-20 | 8.015 | 13,444 | +380 | 0.00% | 107,748 |
| 2023-05-22 | 2023-05-18 | 8.487 | 13,064 | +745 | 0.00% | 110,874 |
| 2022-05-26 | 2022-05-24 | 7.082 | 12,319 | +840 | 0.00% | 87,246 |
| 2021-05-26 | 2021-05-24 | 8.045 | 11,479 | +739 | 0.00% | 92,348 |
| 2020-05-27 | 2020-05-25 | 7.697 | 10,740 | +665 | 0.00% | 82,669 |
| 2019-08-27 | 2019-08-23 | 8.040 | 10,075 | -590 | 0.00% | 81,001 |
| 2019-07-18 | 2019-07-16 | 8.129 | 10,665 | +336 | 0.00% | 86,697 |
| 2019-05-27 | 2019-05-23 | 8.882 | 10,329 | +632 | 0.00% | 91,740 |
| 2019-05-24 | 2019-05-22 | 9.072 | 9,697 | -6,305 | 0.00% | 87,972 |
| 2019-05-15 | 2019-05-10 | 9.294 | 16,002 | +6,305 | 0.01% | 148,725 |
| 2019-03-20 | 2019-03-18 | 9.595 | 9,697 | +239 | 0.00% | 93,047 |
| 2019-02-08 | 2019-01-31 | 8.961 | 9,458 | -424 | 0.00% | 84,754 |
| 2018-06-04 | 2018-05-31 | 10.301 | 9,882 | +601 | 0.00% | 101,793 |
| 2017-05-29 | 2017-05-25 | 12.323 | 9,281 | +454 | 0.00% | 114,369 |
| 2017-02-28 | 2017-02-24 | 12.571 | 8,827 | +331 | 0.00% | 110,968 |
| 2017-01-11 | 2017-01-09 | 12.358 | 8,496 | -563 | 0.00% | 104,997 |
| 2017-01-10 | 2017-01-06 | 12.518 | 9,059 | +550 | 0.00% | 113,402 |
| 2016-12-21 | 2016-12-19 | 13.929 | 8,509 | +385 | 0.00% | 118,525 |
| 2016-12-16 | 2016-12-14 | 13.985 | 8,124 | -538 | 0.00% | 113,615 |
| 2016-12-15 | 2016-12-13 | 14.190 | 8,662 | +199 | 0.00% | 122,911 |
| 2016-12-06 | 2016-12-02 | 14.580 | 8,463 | +340 | 0.00% | 123,393 |
| 2016-09-01 | 2016-08-30 | 15.194 | 8,123 | -3,227 | 0.00% | 123,421 |
| 2016-08-30 | 2016-08-26 | 15.175 | 11,350 | +3,227 | 0.00% | 172,240 |
| 2016-08-29 | 2016-08-25 | 15.175 | 8,123 | -5,377 | 0.00% | 123,269 |
| 2016-08-26 | 2016-08-24 | 15.194 | 13,500 | +5,377 | 0.01% | 205,118 |
| 2016-08-24 | 2016-08-22 | 15.157 | 8,123 | -5,377 | 0.00% | 123,118 |
| 2016-08-18 | 2016-08-16 | 15.938 | 13,500 | -4,840 | 0.01% | 215,161 |
| 2016-08-17 | 2016-08-15 | 15.956 | 18,340 | +10,217 | 0.01% | 292,641 |
| 2016-07-15 | 2016-07-13 | 16.235 | 8,123 | -538 | 0.00% | 131,880 |
| 2016-07-14 | 2016-07-12 | 16.273 | 8,661 | +108 | 0.00% | 140,937 |
| 2015-12-29 | 2015-12-24 | 13.390 | 8,553 | +204 | 0.00% | 114,525 |
| 2015-09-02 | 2015-08-31 | 10.414 | 8,349 | +49 | 0.00% | 86,950 |
| 2015-08-31 | 2015-08-27 | 10.879 | 8,300 | -256 | 0.00% | 90,299 |
| 2015-08-27 | 2015-08-25 | 10.526 | 8,556 | +257 | 0.00% | 90,061 |
| 2015-08-26 | 2015-08-24 | 10.489 | 8,299 | +109 | 0.00% | 87,047 |
| 2015-08-25 | 2015-08-21 | 11.010 | 8,190 | -404 | 0.00% | 90,168 |
| 2015-07-13 | 2015-07-09 | 11.493 | 8,594 | +122 | 0.00% | 98,772 |
| 2015-07-06 | 2015-07-02 | 16.924 | 8,472 | +64 | 0.00% | 143,376 |
| 2015-06-25 | 2015-06-23 | 18.541 | 8,408 | +90 | 0.00% | 155,897 |
| 2015-06-18 | 2015-06-16 | 19.267 | 8,318 | -181 | 0.00% | 160,261 |
| 2015-06-10 | 2015-06-08 | 19.639 | 8,499 | +54 | 0.00% | 166,909 |
| 2015-05-27 | 2015-05-22 | 18.672 | 8,445 | -114 | 0.00% | 157,682 |
| 2015-05-18 | 2015-05-14 | 19.108 | 8,559 | +304 | 0.00% | 163,545 |
| 2015-01-27 | 2015-01-23 | 12.610 | 8,255 | -18 | 0.00% | 104,096 |
| 2015-01-15 | 2015-01-13 | 12.302 | 8,273 | -519 | 0.00% | 101,771 |
| 2015-01-14 | 2015-01-12 | 12.128 | 8,792 | +519 | 0.00% | 106,630 |
| 2014-12-15 | 2014-12-11 | 11.781 | 8,273 | +258 | 0.00% | 97,464 |
| 2014-11-26 | 2014-11-24 | 12.437 | 8,015 | -519 | 0.00% | 99,679 |
| 2014-11-25 | 2014-11-21 | 12.629 | 8,534 | +172 | 0.00% | 107,779 |
| 2014-11-24 | 2014-11-20 | 12.687 | 8,362 | +171 | 0.00% | 106,090 |
| 2014-10-27 | 2014-10-23 | 14.037 | 8,191 | -166 | 0.00% | 114,976 |
| 2014-10-17 | 2014-10-15 | 14.133 | 8,357 | +331 | 0.00% | 118,112 |
| 2014-08-25 | 2014-08-21 | 12.764 | 8,026 | -518 | 0.00% | 102,446 |
| 2014-08-22 | 2014-08-20 | 12.533 | 8,544 | +518 | 0.00% | 107,082 |
| 2014-07-31 | 2014-07-29 | 12.379 | 8,026 | -518 | 0.00% | 99,351 |
| 2014-07-17 | 2014-07-15 | 11.357 | 8,544 | -519 | 0.00% | 97,032 |
| 2014-05-19 | 2014-05-15 | 10.917 | 9,063 | +660 | 0.00% | 98,945 |
| 2014-04-17 | 2014-04-15 | 9.878 | 8,403 | -9,618 | 0.00% | 83,002 |
| 2014-04-15 | 2014-04-11 | 9.670 | 18,021 | -617 | 0.01% | 174,258 |
| 2014-04-14 | 2014-04-10 | 9.462 | 18,638 | +456 | 0.01% | 176,349 |
| 2014-03-12 | 2014-03-10 | 8.984 | 18,182 | +4,809 | 0.01% | 163,338 |
| 2014-03-07 | 2014-03-05 | 9.379 | 13,373 | +4,809 | 0.01% | 125,420 |
| 2014-01-21 | 2014-01-17 | 8.547 | 8,564 | -5,771 | 0.00% | 73,195 |
| 2014-01-20 | 2014-01-16 | 8.630 | 14,335 | -6,251 | 0.01% | 123,711 |
| 2014-01-15 | 2014-01-13 | 8.443 | 20,586 | +12,022 | 0.01% | 173,804 |
| 2014-01-07 | 2014-01-03 | 8.838 | 8,564 | -9,618 | 0.00% | 75,688 |
| 2013-12-18 | 2013-12-16 | 9.191 | 18,182 | +4,809 | 0.01% | 167,119 |
| 2013-12-17 | 2013-12-13 | 9.316 | 13,373 | +4,809 | 0.01% | 124,586 |
| 2013-12-13 | 2013-12-11 | 9.233 | 8,564 | -4,809 | 0.00% | 79,072 |
| 2013-12-12 | 2013-12-10 | 9.337 | 13,373 | -4,809 | 0.01% | 124,864 |
| 2013-10-28 | 2013-10-24 | 9.753 | 18,182 | -9,617 | 0.01% | 177,328 |
| 2013-10-17 | 2013-10-15 | 9.212 | 27,799 | -3,847 | 0.01% | 256,091 |
| 2013-08-29 | 2013-08-27 | 8.089 | 31,646 | +8,175 | 0.01% | 255,994 |
| 2013-08-22 | 2013-08-20 | 7.985 | 23,471 | -8,175 | 0.01% | 187,424 |
| 2013-06-18 | 2013-06-14 | 7.840 | 31,646 | +4,808 | 0.01% | 248,097 |
| 2013-06-11 | 2013-06-07 | 7.881 | 26,838 | +4,328 | 0.01% | 211,520 |
| 2013-05-13 | 2013-05-09 | 10.124 | 22,510 | +1,889 | 0.01% | 227,889 |
| 2013-03-15 | 2013-03-13 | 9.647 | 20,621 | -4,406 | 0.01% | 198,936 |
| 2013-03-13 | 2013-03-11 | 10.079 | 25,027 | +4,406 | 0.01% | 252,235 |
| 2013-01-22 | 2013-01-18 | 10.623 | 20,621 | -3,084 | 0.01% | 219,063 |
| 2013-01-03 | 2012-12-31 | 9.352 | 23,705 | -4,405 | 0.01% | 221,693 |
| 2012-12-06 | 2012-12-04 | 8.875 | 28,110 | +4,405 | 0.01% | 249,489 |
| 2012-07-25 | 2012-07-23 | 7.650 | 23,705 | -75 | 0.01% | 181,336 |
| 2012-05-21 | 2012-05-17 | 9.793 | 23,780 | +2,282 | 0.01% | 232,866 |
| 2012-04-11 | 2012-04-05 | 10.496 | 21,498 | -3,983 | 0.01% | 225,634 |
| 2012-04-02 | 2012-03-29 | 10.470 | 25,481 | +3,983 | 0.01% | 266,798 |
| 2011-08-12 | 2011-08-10 | 9.265 | 21,498 | +3,982 | 0.01% | 199,184 |
| 2011-07-20 | 2011-07-18 | 10.420 | 17,516 | +7,966 | 0.01% | 182,521 |
| 2011-07-11 | 2011-07-07 | 10.671 | 9,550 | -1,992 | 0.01% | 101,911 |
| 2011-07-08 | 2011-07-06 | 10.571 | 11,542 | -1,991 | 0.01% | 122,009 |
| 2011-07-06 | 2011-07-04 | 10.671 | 13,533 | +3,983 | 0.01% | 144,415 |
| 2011-06-27 | 2011-06-23 | 10.470 | 9,550 | -3,983 | 0.01% | 99,993 |
| 2011-06-24 | 2011-06-22 | 10.571 | 13,533 | +3,983 | 0.01% | 143,056 |
| 2011-06-21 | 2011-06-17 | 10.521 | 9,550 | -7,966 | 0.01% | 100,472 |
| 2011-06-17 | 2011-06-15 | 10.722 | 17,516 | +1,992 | 0.01% | 187,799 |
| 2011-06-16 | 2011-06-14 | 10.696 | 15,524 | +5,974 | 0.01% | 166,051 |
| 2011-06-15 | 2011-06-13 | 10.571 | 9,550 | -3,983 | 0.01% | 100,952 |
| 2011-06-03 | 2011-06-01 | 10.897 | 13,533 | +3,983 | 0.01% | 147,473 |
| 2011-04-21 | 2011-04-19 | 12.876 | 9,550 | -3,983 | 0.01% | 122,966 |
| 2011-04-20 | 2011-04-18 | 12.903 | 13,533 | +1,024 | 0.01% | 174,619 |
| 2011-04-06 | 2011-04-01 | 12.360 | 12,509 | -368 | 0.01% | 154,610 |
| 2010-11-03 | 2010-11-01 | 13.039 | 12,877 | -368 | 0.01% | 167,903 |
| 2010-10-25 | 2010-10-21 | 12.604 | 13,245 | -3,681 | 0.01% | 166,945 |
| 2010-10-20 | 2010-10-18 | 12.550 | 16,926 | +11,043 | 0.01% | 212,422 |
| 2010-09-30 | 2010-09-28 | 11.192 | 5,883 | +308 | 0.00% | 65,842 |
| 2010-09-21 | 2010-09-17 | 11.355 | 5,575 | -1,840 | 0.00% | 63,303 |
| 2010-09-16 | 2010-09-14 | 11.599 | 7,415 | +5,522 | 0.00% | 86,009 |
| 2010-08-23 | 2010-08-19 | 11.518 | 1,893 | +236 | 0.00% | 21,803 |
| 2010-06-03 | 2010-06-01 | 9.969 | 1,657 | -3,681 | 0.00% | 16,519 |
| 2010-06-01 | 2010-05-28 | 10.458 | 5,338 | +3,681 | 0.00% | 55,827 |
| 2010-05-11 | 2010-05-07 | 11.518 | 1,657 | -7,362 | 0.00% | 19,085 |
| 2010-05-07 | 2010-05-05 | 13.699 | 9,019 | -33,131 | 0.01% | 123,552 |
| 2010-05-06 | 2010-05-04 | 14.165 | 42,150 | +6,983 | 0.03% | 597,073 |
| 2010-05-05 | 2010-05-03 | 14.544 | 35,167 | -4,117 | 0.02% | 511,481 |
| 2010-05-04 | 2010-04-30 | 13.903 | 39,284 | +6,862 | 0.03% | 546,169 |
| 2010-04-23 | 2010-04-21 | 13.320 | 32,422 | +172 | 0.02% | 431,866 |
| 2010-04-14 | 2010-04-12 | 12.154 | 32,250 | +17,154 | 0.02% | 391,976 |
| 2010-04-13 | 2010-04-09 | 12.009 | 15,096 | +13,724 | 0.01% | 181,281 |
| 2010-03-19 | 2010-03-17 | 10.347 | 1,372 | -6,862 | 0.00% | 14,196 |
| 2010-03-11 | 2010-03-09 | 10.085 | 8,234 | -686 | 0.01% | 83,039 |
| 2010-01-29 | 2010-01-27 | 9.444 | 8,920 | -343 | 0.01% | 84,237 |
| 2010-01-26 | 2010-01-22 | 9.968 | 9,263 | +1,029 | 0.01% | 92,336 |
| 2010-01-22 | 2010-01-20 | 10.551 | 8,234 | -6,862 | 0.01% | 86,879 |
| 2009-12-21 | 2009-12-17 | 8.657 | 15,096 | -6,862 | 0.01% | 130,681 |
| 2009-12-18 | 2009-12-16 | 9.006 | 21,958 | +6,862 | 0.01% | 197,763 |
| 2009-11-27 | 2009-11-25 | 9.677 | 15,096 | -3,431 | 0.01% | 146,081 |
| 2009-11-13 | 2009-11-11 | 9.385 | 18,527 | +10,293 | 0.01% | 173,882 |
| 2009-09-11 | 2009-09-09 | 8.365 | 8,234 | +3,431 | 0.01% | 68,879 |
| 2009-09-09 | 2009-09-07 | 8.453 | 4,803 | +3,431 | 0.00% | 40,598 |
| 2009-07-30 | 2009-07-28 | 9.065 | 1,372 | -10,293 | 0.00% | 12,437 |
| 2009-07-27 | 2009-07-23 | 8.569 | 11,665 | +10,293 | 0.01% | 99,960 |
| 2009-07-17 | 2009-07-15 | 7.928 | 1,372 | -6,862 | 0.00% | 10,877 |
| 2009-07-16 | 2009-07-14 | 7.782 | 8,234 | +6,862 | 0.01% | 64,079 |
| 2009-06-15 | 2009-06-11 | 8.890 | 1,372 | -6,862 | 0.00% | 12,197 |
| 2009-06-10 | 2009-06-08 | 7.870 | 8,234 | -4,117 | 0.01% | 64,799 |
| 2009-06-09 | 2009-06-05 | 7.870 | 12,351 | +4,117 | 0.01% | 97,198 |
| 2009-06-05 | 2009-06-03 | 8.015 | 8,234 | +3,431 | 0.01% | 65,999 |
| 2009-05-14 | 2009-05-12 | 9.075 | 4,803 | +3,538 | 0.00% | 43,587 |
| 2009-05-13 | 2009-05-11 | 8.949 | 1,265 | -3,163 | 0.00% | 11,320 |
| 2009-04-23 | 2009-04-21 | 8.664 | 4,428 | -1,581 | 0.00% | 38,364 |
| 2009-04-20 | 2009-04-16 | 8.759 | 6,009 | +1,581 | 0.00% | 52,632 |
| 2009-04-17 | 2009-04-15 | 8.917 | 4,428 | -3,162 | 0.00% | 39,484 |
| 2009-04-16 | 2009-04-14 | 9.012 | 7,590 | +6,325 | 0.01% | 68,399 |
| 2008-10-27 | 2008-10-23 | 3.953 | 1,265 | -6,325 | 0.00% | 5,000 |
| 2008-09-25 | 2008-09-23 | 5.913 | 7,590 | -1,581 | 0.01% | 44,880 |
| 2008-09-24 | 2008-09-22 | 6.166 | 9,171 | +1,581 | 0.01% | 56,548 |
| 2008-09-12 | 2008-09-10 | 7.083 | 7,590 | -4,428 | 0.01% | 53,760 |
| 2008-09-05 | 2008-09-03 | 7.810 | 12,018 | +1,265 | 0.01% | 93,863 |
| 2008-09-04 | 2008-09-02 | 8.000 | 10,753 | +1,898 | 0.01% | 86,023 |
| 2008-09-02 | 2008-08-29 | 7.968 | 8,855 | -3,163 | 0.01% | 70,559 |
| 2008-08-29 | 2008-08-27 | 7.842 | 12,018 | +1,265 | 0.01% | 94,243 |
| 2008-08-28 | 2008-08-26 | 7.209 | 10,753 | -9,487 | 0.01% | 77,523 |
| 2008-08-14 | 2008-08-12 | 7.336 | 20,240 | +6,325 | 0.01% | 148,479 |
| 2008-08-13 | 2008-08-11 | 7.336 | 13,915 | +3,162 | 0.01% | 102,079 |
| 2008-08-08 | 2008-08-05 | 7.273 | 10,753 | -3,795 | 0.01% | 78,203 |
| 2008-07-30 | 2008-07-28 | 7.462 | 14,548 | +2,214 | 0.01% | 108,563 |
| 2008-07-28 | 2008-07-24 | 7.557 | 12,334 | -6,325 | 0.01% | 93,211 |
| 2008-07-23 | 2008-07-21 | 7.368 | 18,659 | +3,163 | 0.01% | 137,471 |
| 2008-07-15 | 2008-07-11 | 8.221 | 15,496 | +6,325 | 0.01% | 127,397 |
| 2008-06-18 | 2008-06-16 | 8.000 | 9,171 | -1,582 | 0.01% | 73,367 |
| 2008-06-16 | 2008-06-12 | 8.190 | 10,753 | +1,582 | 0.01% | 88,063 |
| 2008-06-11 | 2008-06-06 | 9.613 | 9,171 | -1,582 | 0.01% | 88,157 |
| 2008-06-06 | 2008-06-04 | 9.644 | 10,753 | -1,581 | 0.01% | 103,704 |
| 2008-06-04 | 2008-06-02 | 9.613 | 12,334 | +3,163 | 0.01% | 118,561 |
| 2008-06-02 | 2008-05-29 | 9.549 | 9,171 | -3,163 | 0.01% | 87,577 |
| 2008-05-30 | 2008-05-28 | 9.486 | 12,334 | +3,163 | 0.01% | 117,001 |
| 2008-05-23 | 2008-05-21 | 10.087 | 9,171 | -3,163 | 0.01% | 92,507 |
| 2008-05-21 | 2008-05-19 | 9.866 | 12,334 | -949 | 0.01% | 121,681 |
| 2008-05-20 | 2008-05-16 | 10.087 | 13,283 | +3,163 | 0.01% | 133,984 |
| 2008-05-16 | 2008-05-14 | 13.199 | 10,120 | -2,835 | 0.01% | 133,578 |
| 2008-05-14 | 2008-05-09 | 13.443 | 12,955 | +2,879 | 0.01% | 174,149 |
| 2008-05-13 | 2008-05-08 | 13.408 | 10,076 | -3,743 | 0.01% | 135,098 |
| 2008-05-09 | 2008-05-07 | 13.165 | 13,819 | +4,606 | 0.01% | 181,923 |
| 2008-05-08 | 2008-05-06 | 13.859 | 9,213 | -1,439 | 0.01% | 127,687 |
| 2008-05-07 | 2008-05-05 | 13.199 | 10,652 | -1,439 | 0.01% | 140,600 |
| 2008-05-05 | 2008-04-30 | 12.401 | 12,091 | +1,439 | 0.01% | 149,935 |
| 2008-04-29 | 2008-04-25 | 12.956 | 10,652 | +2,879 | 0.01% | 138,010 |
| 2008-04-28 | 2008-04-24 | 12.366 | 7,773 | -28,789 | 0.01% | 96,119 |
| 2008-04-25 | 2008-04-23 | 11.428 | 36,562 | +27,062 | 0.03% | 417,828 |
| 2008-04-24 | 2008-04-22 | 11.393 | 9,500 | +1,727 | 0.01% | 108,235 |
| 2008-04-23 | 2008-04-21 | 11.602 | 7,773 | +864 | 0.01% | 90,179 |
| 2008-03-27 | 2008-03-25 | 9.031 | 6,909 | -5,758 | 0.01% | 62,397 |
| 2008-03-25 | 2008-03-19 | 8.198 | 12,667 | +5,758 | 0.01% | 103,838 |
| 2008-02-14 | 2008-02-12 | 10.733 | 6,909 | -5,758 | 0.01% | 74,156 |
| 2008-02-13 | 2008-02-11 | 10.421 | 12,667 | +5,758 | 0.01% | 131,998 |
| 2008-02-12 | 2008-02-06 | 11.254 | 6,909 | -1,440 | 0.01% | 77,756 |
| 2008-02-11 | 2008-02-04 | 11.289 | 8,349 | +1,440 | 0.01% | 94,252 |
| 2007-12-20 | 2007-12-18 | 16.847 | 6,909 | -2,879 | 0.01% | 116,394 |
| 2007-12-17 | 2007-12-13 | 17.541 | 9,788 | -2,879 | 0.01% | 171,695 |
| 2007-12-14 | 2007-12-12 | 17.194 | 12,667 | +2,879 | 0.01% | 217,797 |
| 2007-12-13 | 2007-12-11 | 17.646 | 9,788 | +2,879 | 0.01% | 172,715 |
| 2007-12-11 | 2007-12-07 | 18.236 | 6,909 | +288 | 0.01% | 125,993 |
| 2007-12-10 | 2007-12-06 | 18.514 | 6,621 | +863 | 0.01% | 122,581 |
| 2007-11-30 | 2007-11-28 | 19.243 | 5,758 | -2,015 | 0.00% | 110,804 |
| 2007-11-23 | 2007-11-21 | 20.424 | 7,773 | +576 | 0.01% | 158,759 |
| 2007-11-16 | 2007-11-14 | 21.883 | 7,197 | +2,879 | 0.01% | 157,494 |
| 2007-10-18 | 2007-10-16 | 24.488 | 4,318 | -1,152 | 0.00% | 105,741 |
| 2007-10-17 | 2007-10-15 | 25.496 | 5,470 | -288 | 0.00% | 139,462 |
| 2007-10-03 | 2007-09-28 | 22.578 | 5,758 | +576 | 0.00% | 130,004 |
| 2007-10-02 | 2007-09-27 | 22.509 | 5,182 | +864 | 0.00% | 116,639 |
| 2007-09-24 | 2007-09-20 | 24.245 | 4,318 | +288 | 0.00% | 104,691 |
| 2007-09-21 | 2007-09-19 | 22.786 | 4,030 | -2,879 | 0.00% | 91,829 |
| 2007-09-17 | 2007-09-13 | 22.474 | 6,909 | +2,879 | 0.01% | 155,271 |
| 2007-09-12 | 2007-09-10 | 22.370 | 4,030 | -1,440 | 0.00% | 90,149 |
| 2007-09-11 | 2007-09-07 | 22.717 | 5,470 | -576 | 0.00% | 124,262 |
| 2007-09-06 | 2007-09-04 | 22.509 | 6,046 | +576 | 0.00% | 136,087 |
| 2007-09-04 | 2007-08-31 | 22.752 | 5,470 | +1,440 | 0.00% | 124,452 |
| 2007-08-29 | 2007-08-27 | 24.627 | 4,030 | +575 | 0.00% | 99,248 |
| 2007-08-17 | 2007-08-15 | 24.141 | 3,455 | -863 | 0.00% | 83,407 |
| 2007-08-09 | 2007-08-07 | 21.918 | 4,318 | -1,440 | 0.00% | 94,642 |
| 2007-08-08 | 2007-08-06 | 23.690 | 5,758 | -576 | 0.00% | 136,404 |
| 2007-08-02 | 2007-07-31 | 27.962 | 6,334 | +2,591 | 0.00% | 177,111 |
| 2007-07-26 | 2007-07-24 | 29.351 | 3,743 | -575 | 0.00% | 109,862 |
| 2007-07-25 | 2007-07-23 | 28.830 | 4,318 | -576 | 0.00% | 124,490 |
| 2007-07-24 | 2007-07-20 | 28.344 | 4,894 | +2,879 | 0.00% | 138,716 |
| 2007-07-23 | 2007-07-19 | 29.143 | 2,015 | -2,879 | 0.00% | 58,723 |
| 2007-07-20 | 2007-07-18 | 27.163 | 4,894 | -1,152 | 0.00% | 132,936 |
| 2007-07-19 | 2007-07-17 | 25.843 | 6,046 | +3,167 | 0.00% | 156,248 |
| 2007-07-18 | 2007-07-16 | 25.322 | 2,879 | -1,727 | 0.00% | 72,902 |
| 2007-07-17 | 2007-07-13 | 22.995 | 4,606 | -288 | 0.00% | 105,914 |
| 2007-07-11 | 2007-07-09 | 22.439 | 4,894 | -3,167 | 0.00% | 109,817 |
| 2007-07-09 | 2007-07-05 | 22.821 | 8,061 | -288 | 0.01% | 183,961 |
| 2007-06-27 | 2007-06-25 | 22.092 | 8,349 | -288 | 0.01% | 184,444 |
| 2007-06-26 | 2007-06-22 | 21.605 | 8,637 | 0.01% | 186,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy