History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 3,000 | +0 | 0.00% | 31,800 |
| 2025-10-13 | 2025-10-09 | 10.510 | 3,000 | +0 | 0.00% | 31,530 |
| 2025-10-10 | 2025-10-08 | 10.410 | 3,000 | +0 | 0.00% | 31,230 |
| 2025-10-09 | 2025-10-06 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2025-10-08 | 2025-10-03 | 10.420 | 3,000 | +0 | 0.00% | 31,260 |
| 2025-10-06 | 2025-10-02 | 10.450 | 3,000 | +0 | 0.00% | 31,350 |
| 2025-10-03 | 2025-09-30 | 10.730 | 3,000 | +0 | 0.00% | 32,190 |
| 2025-10-02 | 2025-09-29 | 10.740 | 3,000 | +0 | 0.00% | 32,220 |
| 2025-09-30 | 2025-09-26 | 10.710 | 3,000 | +0 | 0.00% | 32,130 |
| 2025-09-29 | 2025-09-25 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-09-25 | 2025-09-23 | 10.920 | 3,000 | +0 | 0.00% | 32,760 |
| 2025-09-24 | 2025-09-22 | 10.870 | 3,000 | +0 | 0.00% | 32,610 |
| 2025-09-23 | 2025-09-19 | 11.170 | 3,000 | +0 | 0.00% | 33,510 |
| 2025-09-22 | 2025-09-18 | 11.260 | 3,000 | +0 | 0.00% | 33,780 |
| 2025-09-19 | 2025-09-17 | 11.290 | 3,000 | +0 | 0.00% | 33,870 |
| 2025-09-18 | 2025-09-16 | 11.250 | 3,000 | +0 | 0.00% | 33,750 |
| 2025-09-17 | 2025-09-15 | 11.250 | 3,000 | +0 | 0.00% | 33,750 |
| 2025-09-16 | 2025-09-12 | 11.370 | 3,000 | +0 | 0.00% | 34,110 |
| 2025-09-15 | 2025-09-11 | 11.350 | 3,000 | +0 | 0.00% | 34,050 |
| 2025-09-12 | 2025-09-10 | 11.360 | 3,000 | +0 | 0.00% | 34,080 |
| 2025-09-11 | 2025-09-09 | 11.180 | 3,000 | +0 | 0.00% | 33,540 |
| 2025-09-10 | 2025-09-08 | 11.160 | 3,000 | +0 | 0.00% | 33,480 |
| 2025-09-09 | 2025-09-05 | 11.150 | 3,000 | +0 | 0.00% | 33,450 |
| 2025-09-08 | 2025-09-04 | 11.170 | 3,000 | +0 | 0.00% | 33,510 |
| 2025-09-05 | 2025-09-03 | 11.160 | 3,000 | +0 | 0.00% | 33,480 |
| 2025-09-04 | 2025-09-02 | 11.110 | 3,000 | +0 | 0.00% | 33,330 |
| 2025-09-03 | 2025-09-01 | 11.600 | 3,000 | +0 | 0.00% | 34,800 |
| 2025-09-02 | 2025-08-29 | 11.900 | 3,000 | +0 | 0.00% | 35,700 |
| 2025-09-01 | 2025-08-28 | 12.100 | 3,000 | +0 | 0.00% | 36,300 |
| 2025-08-29 | 2025-08-27 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-08-28 | 2025-08-26 | 12.180 | 3,000 | +0 | 0.00% | 36,540 |
| 2025-08-27 | 2025-08-25 | 12.250 | 3,000 | +0 | 0.00% | 36,750 |
| 2025-08-26 | 2025-08-22 | 12.160 | 3,000 | +0 | 0.00% | 36,480 |
| 2025-08-25 | 2025-08-21 | 12.140 | 3,000 | +0 | 0.00% | 36,420 |
| 2025-08-22 | 2025-08-20 | 11.950 | 3,000 | +0 | 0.00% | 35,850 |
| 2025-08-21 | 2025-08-19 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-08-20 | 2025-08-18 | 12.100 | 3,000 | +0 | 0.00% | 36,300 |
| 2025-08-19 | 2025-08-15 | 11.900 | 3,000 | +0 | 0.00% | 35,700 |
| 2025-08-18 | 2025-08-14 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-08-15 | 2025-08-13 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-08-14 | 2025-08-12 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-08-13 | 2025-08-11 | 11.970 | 3,000 | +0 | 0.00% | 35,910 |
| 2025-08-12 | 2025-08-08 | 12.160 | 3,000 | +0 | 0.00% | 36,480 |
| 2025-08-11 | 2025-08-07 | 12.200 | 3,000 | +0 | 0.00% | 36,600 |
| 2025-08-08 | 2025-08-06 | 12.060 | 3,000 | +0 | 0.00% | 36,180 |
| 2025-08-07 | 2025-08-05 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-08-06 | 2025-08-04 | 11.680 | 3,000 | +0 | 0.00% | 35,040 |
| 2025-08-05 | 2025-08-01 | 11.620 | 3,000 | +0 | 0.00% | 34,860 |
| 2025-08-04 | 2025-07-31 | 11.760 | 3,000 | +0 | 0.00% | 35,280 |
| 2025-08-01 | 2025-07-30 | 11.940 | 3,000 | +0 | 0.00% | 35,820 |
| 2025-07-31 | 2025-07-29 | 12.080 | 3,000 | +0 | 0.00% | 36,240 |
| 2025-07-30 | 2025-07-28 | 11.900 | 3,000 | +0 | 0.00% | 35,700 |
| 2025-07-29 | 2025-07-25 | 11.580 | 3,000 | +0 | 0.00% | 34,740 |
| 2025-07-28 | 2025-07-24 | 11.480 | 3,000 | +0 | 0.00% | 34,440 |
| 2025-07-25 | 2025-07-23 | 11.380 | 3,000 | +0 | 0.00% | 34,140 |
| 2025-07-24 | 2025-07-22 | 11.300 | 3,000 | +0 | 0.00% | 33,900 |
| 2025-07-23 | 2025-07-21 | 11.220 | 3,000 | +0 | 0.00% | 33,660 |
| 2025-07-22 | 2025-07-18 | 11.300 | 3,000 | +0 | 0.00% | 33,900 |
| 2025-07-21 | 2025-07-17 | 11.380 | 3,000 | +0 | 0.00% | 34,140 |
| 2025-07-18 | 2025-07-16 | 11.640 | 3,000 | +0 | 0.00% | 34,920 |
| 2025-07-17 | 2025-07-15 | 11.680 | 3,000 | +0 | 0.00% | 35,040 |
| 2025-07-16 | 2025-07-14 | 11.660 | 3,000 | +0 | 0.00% | 34,980 |
| 2025-07-15 | 2025-07-11 | 11.480 | 3,000 | +0 | 0.00% | 34,440 |
| 2025-07-14 | 2025-07-10 | 11.540 | 3,000 | +0 | 0.00% | 34,620 |
| 2025-07-11 | 2025-07-09 | 11.680 | 3,000 | +0 | 0.00% | 35,040 |
| 2025-07-10 | 2025-07-08 | 11.700 | 3,000 | +0 | 0.00% | 35,100 |
| 2025-07-09 | 2025-07-07 | 11.780 | 3,000 | +0 | 0.00% | 35,340 |
| 2025-07-08 | 2025-07-04 | 11.620 | 3,000 | +0 | 0.00% | 34,860 |
| 2025-07-07 | 2025-07-03 | 11.540 | 3,000 | +0 | 0.00% | 34,620 |
| 2025-07-04 | 2025-07-02 | 11.400 | 3,000 | +0 | 0.00% | 34,200 |
| 2025-07-03 | 2025-06-30 | 11.380 | 3,000 | +0 | 0.00% | 34,140 |
| 2025-07-02 | 2025-06-27 | 11.220 | 3,000 | +0 | 0.00% | 33,660 |
| 2025-06-30 | 2025-06-26 | 10.940 | 3,000 | +0 | 0.00% | 32,820 |
| 2025-06-27 | 2025-06-25 | 11.020 | 3,000 | +0 | 0.00% | 33,060 |
| 2025-06-26 | 2025-06-24 | 11.020 | 3,000 | +0 | 0.00% | 33,060 |
| 2025-06-25 | 2025-06-23 | 11.140 | 3,000 | +0 | 0.00% | 33,420 |
| 2025-06-24 | 2025-06-20 | 11.060 | 3,000 | +0 | 0.00% | 33,180 |
| 2025-06-23 | 2025-06-19 | 11.140 | 3,000 | +0 | 0.00% | 33,420 |
| 2025-06-20 | 2025-06-18 | 11.280 | 3,000 | +0 | 0.00% | 33,840 |
| 2025-06-19 | 2025-06-17 | 11.240 | 3,000 | +0 | 0.00% | 33,720 |
| 2025-06-18 | 2025-06-16 | 11.240 | 3,000 | +0 | 0.00% | 33,720 |
| 2025-06-17 | 2025-06-13 | 11.340 | 3,000 | +0 | 0.00% | 34,020 |
| 2025-06-16 | 2025-06-12 | 11.380 | 3,000 | +0 | 0.00% | 34,140 |
| 2025-06-13 | 2025-06-11 | 11.400 | 3,000 | +0 | 0.00% | 34,200 |
| 2025-06-12 | 2025-06-10 | 11.340 | 3,000 | +0 | 0.00% | 34,020 |
| 2025-06-11 | 2025-06-09 | 11.300 | 3,000 | +0 | 0.00% | 33,900 |
| 2025-06-10 | 2025-06-06 | 11.300 | 3,000 | +0 | 0.00% | 33,900 |
| 2025-06-09 | 2025-06-05 | 11.220 | 3,000 | +0 | 0.00% | 33,660 |
| 2025-06-06 | 2025-06-04 | 11.300 | 3,000 | +0 | 0.00% | 33,900 |
| 2025-06-05 | 2025-06-03 | 11.160 | 3,000 | +0 | 0.00% | 33,480 |
| 2025-06-04 | 2025-06-02 | 10.840 | 3,000 | +0 | 0.00% | 32,520 |
| 2025-06-03 | 2025-05-30 | 11.160 | 3,000 | +0 | 0.00% | 33,480 |
| 2025-06-02 | 2025-05-29 | 10.980 | 3,000 | +0 | 0.00% | 32,940 |
| 2025-05-30 | 2025-05-28 | 11.000 | 3,000 | +0 | 0.00% | 33,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 3,000 | +0 | 0.00% | 32,700 |
| 2025-05-28 | 2025-05-26 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-05-27 | 2025-05-23 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-05-26 | 2025-05-22 | 10.540 | 3,000 | +0 | 0.00% | 31,620 |
| 2025-05-23 | 2025-05-21 | 11.503 | 3,000 | +0 | 0.00% | 34,508 |
| 2025-05-22 | 2025-05-20 | 11.586 | 3,000 | +121 | 0.00% | 34,758 |
| 2025-05-21 | 2025-05-19 | 11.461 | 2,879 | +0 | 0.00% | 32,996 |
| 2025-05-20 | 2025-05-16 | 11.315 | 2,879 | +0 | 0.00% | 32,576 |
| 2025-05-19 | 2025-05-15 | 11.253 | 2,879 | +0 | 0.00% | 32,396 |
| 2025-05-16 | 2025-05-14 | 11.273 | 2,879 | +0 | 0.00% | 32,456 |
| 2025-05-15 | 2025-05-13 | 11.336 | 2,879 | +0 | 0.00% | 32,636 |
| 2025-05-14 | 2025-05-12 | 11.169 | 2,879 | +0 | 0.00% | 32,156 |
| 2025-05-13 | 2025-05-09 | 11.211 | 2,879 | +0 | 0.00% | 32,276 |
| 2025-05-12 | 2025-05-08 | 11.273 | 2,879 | +0 | 0.00% | 32,456 |
| 2025-05-09 | 2025-05-07 | 11.398 | 2,879 | +0 | 0.00% | 32,816 |
| 2025-05-08 | 2025-05-06 | 11.273 | 2,879 | +0 | 0.00% | 32,456 |
| 2025-05-07 | 2025-05-02 | 11.357 | 2,879 | +0 | 0.00% | 32,696 |
| 2025-05-06 | 2025-04-30 | 11.690 | 2,879 | +0 | 0.00% | 33,656 |
| 2025-05-02 | 2025-04-29 | 11.419 | 2,879 | +0 | 0.00% | 32,876 |
| 2025-04-30 | 2025-04-28 | 11.461 | 2,879 | +0 | 0.00% | 32,996 |
| 2025-04-29 | 2025-04-25 | 11.294 | 2,879 | +0 | 0.00% | 32,516 |
| 2025-04-28 | 2025-04-24 | 11.294 | 2,879 | +0 | 0.00% | 32,516 |
| 2025-04-25 | 2025-04-23 | 11.524 | 2,879 | +0 | 0.00% | 33,176 |
| 2025-04-24 | 2025-04-22 | 11.586 | 2,879 | +0 | 0.00% | 33,356 |
| 2025-04-23 | 2025-04-17 | 11.378 | 2,879 | +0 | 0.00% | 32,756 |
| 2025-04-22 | 2025-04-16 | 11.336 | 2,879 | +0 | 0.00% | 32,636 |
| 2025-04-17 | 2025-04-15 | 11.398 | 2,879 | +0 | 0.00% | 32,816 |
| 2025-04-16 | 2025-04-14 | 11.336 | 2,879 | +0 | 0.00% | 32,636 |
| 2025-04-15 | 2025-04-11 | 11.044 | 2,879 | +0 | 0.00% | 31,796 |
| 2025-04-14 | 2025-04-10 | 11.148 | 2,879 | +0 | 0.00% | 32,096 |
| 2025-04-11 | 2025-04-09 | 11.169 | 2,879 | +0 | 0.00% | 32,156 |
| 2025-04-10 | 2025-04-08 | 11.107 | 2,879 | +0 | 0.00% | 31,976 |
| 2025-04-09 | 2025-04-07 | 10.544 | 2,879 | +0 | 0.00% | 30,356 |
| 2025-04-08 | 2025-04-03 | 11.419 | 2,879 | +0 | 0.00% | 32,876 |
| 2025-04-07 | 2025-04-02 | 11.107 | 2,879 | +0 | 0.00% | 31,976 |
| 2025-04-03 | 2025-04-01 | 11.190 | 2,879 | +0 | 0.00% | 32,216 |
| 2025-04-02 | 2025-03-31 | 11.211 | 2,879 | +0 | 0.00% | 32,276 |
| 2025-04-01 | 2025-03-28 | 11.586 | 2,879 | +0 | 0.00% | 33,356 |
| 2025-03-31 | 2025-03-27 | 10.919 | 2,879 | +0 | 0.00% | 31,436 |
| 2025-03-28 | 2025-03-26 | 10.919 | 2,879 | +0 | 0.00% | 31,436 |
| 2025-03-27 | 2025-03-25 | 10.815 | 2,879 | +0 | 0.00% | 31,136 |
| 2025-03-26 | 2025-03-24 | 10.857 | 2,879 | +0 | 0.00% | 31,256 |
| 2025-03-25 | 2025-03-21 | 11.023 | 2,879 | +0 | 0.00% | 31,736 |
| 2025-03-24 | 2025-03-20 | 10.794 | 2,879 | +0 | 0.00% | 31,076 |
| 2025-03-21 | 2025-03-19 | 10.815 | 2,879 | +0 | 0.00% | 31,136 |
| 2025-03-20 | 2025-03-18 | 10.878 | 2,879 | +0 | 0.00% | 31,316 |
| 2025-03-19 | 2025-03-17 | 10.940 | 2,879 | +0 | 0.00% | 31,496 |
| 2025-03-18 | 2025-03-14 | 10.982 | 2,879 | +0 | 0.00% | 31,616 |
| 2025-03-17 | 2025-03-13 | 10.857 | 2,879 | +0 | 0.00% | 31,256 |
| 2025-03-14 | 2025-03-12 | 10.773 | 2,879 | +0 | 0.00% | 31,016 |
| 2025-03-13 | 2025-03-11 | 10.502 | 2,879 | +0 | 0.00% | 30,237 |
| 2025-03-12 | 2025-03-10 | 10.565 | 2,879 | +0 | 0.00% | 30,416 |
| 2025-03-11 | 2025-03-07 | 10.711 | 2,879 | +0 | 0.00% | 30,836 |
| 2025-03-10 | 2025-03-06 | 10.815 | 2,879 | +0 | 0.00% | 31,136 |
| 2025-03-07 | 2025-03-05 | 10.815 | 2,879 | +0 | 0.00% | 31,136 |
| 2025-03-06 | 2025-03-04 | 10.711 | 2,879 | +0 | 0.00% | 30,836 |
| 2025-03-05 | 2025-03-03 | 10.794 | 2,879 | +0 | 0.00% | 31,076 |
| 2025-03-04 | 2025-02-28 | 10.690 | 2,879 | +0 | 0.00% | 30,776 |
| 2025-03-03 | 2025-02-27 | 10.794 | 2,879 | +0 | 0.00% | 31,076 |
| 2025-02-28 | 2025-02-26 | 10.961 | 2,879 | +0 | 0.00% | 31,556 |
| 2025-02-27 | 2025-02-25 | 11.023 | 2,879 | +0 | 0.00% | 31,736 |
| 2025-02-26 | 2025-02-24 | 11.044 | 2,879 | +0 | 0.00% | 31,796 |
| 2025-02-25 | 2025-02-21 | 11.232 | 2,879 | +0 | 0.00% | 32,336 |
| 2025-02-24 | 2025-02-20 | 11.211 | 2,879 | +0 | 0.00% | 32,276 |
| 2025-02-21 | 2025-02-19 | 11.169 | 2,879 | +0 | 0.00% | 32,156 |
| 2025-02-20 | 2025-02-18 | 10.940 | 2,879 | +0 | 0.00% | 31,496 |
| 2025-02-19 | 2025-02-17 | 10.878 | 2,879 | +0 | 0.00% | 31,316 |
| 2025-02-18 | 2025-02-14 | 11.211 | 2,879 | +0 | 0.00% | 32,276 |
| 2025-02-17 | 2025-02-13 | 10.732 | 2,879 | +0 | 0.00% | 30,896 |
| 2025-02-14 | 2025-02-12 | 10.857 | 2,879 | +0 | 0.00% | 31,256 |
| 2025-02-13 | 2025-02-11 | 10.919 | 2,879 | +0 | 0.00% | 31,436 |
| 2025-02-12 | 2025-02-10 | 10.752 | 2,879 | +0 | 0.00% | 30,956 |
| 2025-02-11 | 2025-02-07 | 10.919 | 2,879 | +0 | 0.00% | 31,436 |
| 2025-02-10 | 2025-02-06 | 10.940 | 2,879 | +0 | 0.00% | 31,496 |
| 2025-02-07 | 2025-02-05 | 10.898 | 2,879 | +0 | 0.00% | 31,376 |
| 2025-02-06 | 2025-02-04 | 10.732 | 2,879 | +0 | 0.00% | 30,896 |
| 2025-02-05 | 2025-02-03 | 10.961 | 2,879 | +0 | 0.00% | 31,556 |
| 2025-02-04 | 2025-01-28 | 11.294 | 2,879 | +0 | 0.00% | 32,516 |
| 2025-02-03 | 2025-01-24 | 11.544 | 2,879 | +0 | 0.00% | 33,236 |
| 2025-01-27 | 2025-01-23 | 11.357 | 2,879 | +0 | 0.00% | 32,696 |
| 2025-01-24 | 2025-01-22 | 11.253 | 2,879 | +0 | 0.00% | 32,396 |
| 2025-01-23 | 2025-01-21 | 11.336 | 2,879 | +0 | 0.00% | 32,636 |
| 2025-01-22 | 2025-01-20 | 11.211 | 2,879 | +0 | 0.00% | 32,276 |
| 2025-01-21 | 2025-01-17 | 11.086 | 2,879 | +0 | 0.00% | 31,916 |
| 2025-01-20 | 2025-01-16 | 10.940 | 2,879 | +0 | 0.00% | 31,496 |
| 2025-01-17 | 2025-01-15 | 10.711 | 2,879 | +0 | 0.00% | 30,836 |
| 2025-01-16 | 2025-01-14 | 10.898 | 2,879 | +0 | 0.00% | 31,376 |
| 2025-01-15 | 2025-01-13 | 10.919 | 2,879 | +0 | 0.00% | 31,436 |
| 2025-01-14 | 2025-01-10 | 11.023 | 2,879 | +0 | 0.00% | 31,736 |
| 2025-01-13 | 2025-01-09 | 11.315 | 2,879 | +0 | 0.00% | 32,576 |
| 2025-01-10 | 2025-01-08 | 11.315 | 2,879 | +0 | 0.00% | 32,576 |
| 2025-01-09 | 2025-01-07 | 11.461 | 2,879 | +0 | 0.00% | 32,996 |
| 2025-01-08 | 2025-01-06 | 11.690 | 2,879 | +0 | 0.00% | 33,656 |
| 2025-01-07 | 2025-01-03 | 11.753 | 2,879 | +0 | 0.00% | 33,836 |
| 2025-01-06 | 2025-01-02 | 11.961 | 2,879 | +0 | 0.00% | 34,436 |
| 2025-01-03 | 2024-12-31 | 12.295 | 2,879 | +0 | 0.00% | 35,396 |
| 2025-01-02 | 2024-12-27 | 12.169 | 2,879 | +0 | 0.00% | 35,036 |
| 2024-12-30 | 2024-12-24 | 12.169 | 2,879 | +0 | 0.00% | 35,036 |
| 2024-12-27 | 2024-12-20 | 11.836 | 2,879 | +0 | 0.00% | 34,076 |
| 2024-12-23 | 2024-12-19 | 11.815 | 2,879 | +0 | 0.00% | 34,016 |
| 2024-12-20 | 2024-12-18 | 11.794 | 2,879 | +0 | 0.00% | 33,956 |
| 2024-12-19 | 2024-12-17 | 11.524 | 2,879 | +0 | 0.00% | 33,176 |
| 2024-12-18 | 2024-12-16 | 11.544 | 2,879 | +0 | 0.00% | 33,236 |
| 2024-12-17 | 2024-12-13 | 11.294 | 2,879 | +0 | 0.00% | 32,516 |
| 2024-12-16 | 2024-12-12 | 11.107 | 2,879 | +0 | 0.00% | 31,976 |
| 2024-12-13 | 2024-12-11 | 11.169 | 2,879 | +0 | 0.00% | 32,156 |
| 2024-12-12 | 2024-12-10 | 10.732 | 2,879 | +0 | 0.00% | 30,896 |
| 2024-12-11 | 2024-12-09 | 10.773 | 2,879 | +0 | 0.00% | 31,016 |
| 2024-12-10 | 2024-12-06 | 10.669 | 2,879 | +0 | 0.00% | 30,716 |
| 2024-12-09 | 2024-12-05 | 10.419 | 2,879 | +0 | 0.00% | 29,997 |
| 2024-12-06 | 2024-12-04 | 10.357 | 2,879 | +0 | 0.00% | 29,817 |
| 2024-12-05 | 2024-12-03 | 10.294 | 2,879 | +0 | 0.00% | 29,637 |
| 2024-12-04 | 2024-12-02 | 10.315 | 2,879 | +0 | 0.00% | 29,697 |
| 2024-12-03 | 2024-11-29 | 10.107 | 2,879 | +0 | 0.00% | 29,097 |
| 2024-12-02 | 2024-11-28 | 9.888 | 2,879 | +0 | 0.00% | 28,467 |
| 2024-11-29 | 2024-11-27 | 9.898 | 2,879 | +0 | 0.00% | 28,497 |
| 2024-11-28 | 2024-11-26 | 9.669 | 2,879 | +0 | 0.00% | 27,837 |
| 2024-11-27 | 2024-11-25 | 9.721 | 2,879 | +0 | 0.00% | 27,987 |
| 2024-11-26 | 2024-11-22 | 9.690 | 2,879 | +0 | 0.00% | 27,897 |
| 2024-11-25 | 2024-11-21 | 9.679 | 2,879 | +0 | 0.00% | 27,867 |
| 2024-11-22 | 2024-11-20 | 9.856 | 2,879 | +0 | 0.00% | 28,377 |
| 2024-11-21 | 2024-11-19 | 10.107 | 2,879 | +0 | 0.00% | 29,097 |
| 2024-11-20 | 2024-11-18 | 10.075 | 2,879 | +0 | 0.00% | 29,007 |
| 2024-11-19 | 2024-11-15 | 10.086 | 2,879 | +0 | 0.00% | 29,037 |
| 2024-11-18 | 2024-11-14 | 9.898 | 2,879 | +0 | 0.00% | 28,497 |
| 2024-11-15 | 2024-11-13 | 10.138 | 2,879 | +0 | 0.00% | 29,187 |
| 2024-11-14 | 2024-11-12 | 9.888 | 2,879 | +0 | 0.00% | 28,467 |
| 2024-11-13 | 2024-11-11 | 9.909 | 2,879 | +0 | 0.00% | 28,527 |
| 2024-11-12 | 2024-11-08 | 9.825 | 2,879 | +0 | 0.00% | 28,287 |
| 2024-11-11 | 2024-11-07 | 9.742 | 2,879 | +0 | 0.00% | 28,047 |
| 2024-11-08 | 2024-11-06 | 9.627 | 2,879 | +0 | 0.00% | 27,717 |
| 2024-11-07 | 2024-11-05 | 9.763 | 2,879 | +0 | 0.00% | 28,107 |
| 2024-11-06 | 2024-11-04 | 9.784 | 2,879 | +0 | 0.00% | 28,167 |
| 2024-11-05 | 2024-11-01 | 9.836 | 2,879 | +0 | 0.00% | 28,317 |
| 2024-11-04 | 2024-10-31 | 9.794 | 2,879 | +0 | 0.00% | 28,197 |
| 2024-11-01 | 2024-10-30 | 10.159 | 2,879 | +0 | 0.00% | 29,247 |
| 2024-10-31 | 2024-10-29 | 10.273 | 2,879 | +0 | 0.00% | 29,577 |
| 2024-10-30 | 2024-10-28 | 10.607 | 2,879 | +0 | 0.00% | 30,536 |
| 2024-10-29 | 2024-10-25 | 10.836 | 2,879 | +0 | 0.00% | 31,196 |
| 2024-10-28 | 2024-10-24 | 10.690 | 2,879 | +0 | 0.00% | 30,776 |
| 2024-10-25 | 2024-10-23 | 10.836 | 2,879 | +0 | 0.00% | 31,196 |
| 2024-10-24 | 2024-10-22 | 11.065 | 2,879 | +0 | 0.00% | 31,856 |
| 2024-10-23 | 2024-10-21 | 10.961 | 2,879 | +0 | 0.00% | 31,556 |
| 2024-10-22 | 2024-10-18 | 10.836 | 2,879 | +0 | 0.00% | 31,196 |
| 2024-10-21 | 2024-10-17 | 11.016 | 2,879 | +0 | 0.00% | 31,716 |
| 2024-10-18 | 2024-10-16 | 11.101 | 2,879 | +58 | 0.00% | 31,961 |
| 2024-10-17 | 2024-10-15 | 10.825 | 2,821 | +0 | 0.00% | 30,537 |
| 2024-10-16 | 2024-10-14 | 10.974 | 2,821 | +0 | 0.00% | 30,957 |
| 2024-10-15 | 2024-10-10 | 11.186 | 2,821 | +0 | 0.00% | 31,557 |
| 2024-10-14 | 2024-10-09 | 10.570 | 2,821 | +0 | 0.00% | 29,817 |
| 2024-10-10 | 2024-10-08 | 10.570 | 2,821 | +0 | 0.00% | 29,817 |
| 2024-10-09 | 2024-10-07 | 11.484 | 2,821 | +0 | 0.00% | 32,397 |
| 2024-10-08 | 2024-10-04 | 10.633 | 2,821 | +0 | 0.00% | 29,997 |
| 2024-10-07 | 2024-10-03 | 10.527 | 2,821 | +0 | 0.00% | 29,697 |
| 2024-10-04 | 2024-10-02 | 10.570 | 2,821 | +0 | 0.00% | 29,817 |
| 2024-10-03 | 2024-09-30 | 10.740 | 2,821 | +0 | 0.00% | 30,297 |
| 2024-10-02 | 2024-09-27 | 10.570 | 2,821 | +0 | 0.00% | 29,817 |
| 2024-09-30 | 2024-09-26 | 10.208 | 2,821 | +0 | 0.00% | 28,797 |
| 2024-09-27 | 2024-09-25 | 10.112 | 2,821 | +0 | 0.00% | 28,527 |
| 2024-09-26 | 2024-09-24 | 10.123 | 2,821 | +0 | 0.00% | 28,557 |
| 2024-09-25 | 2024-09-23 | 9.708 | 2,821 | +0 | 0.00% | 27,387 |
| 2024-09-24 | 2024-09-20 | 9.793 | 2,821 | +0 | 0.00% | 27,627 |
| 2024-09-23 | 2024-09-19 | 9.676 | 2,821 | +0 | 0.00% | 27,297 |
| 2024-09-20 | 2024-09-17 | 9.474 | 2,821 | +0 | 0.00% | 26,727 |
| 2024-09-19 | 2024-09-16 | 9.570 | 2,821 | +0 | 0.00% | 26,997 |
| 2024-09-17 | 2024-09-13 | 9.698 | 2,821 | +0 | 0.00% | 27,357 |
| 2024-09-16 | 2024-09-12 | 9.474 | 2,821 | +0 | 0.00% | 26,727 |
| 2024-09-13 | 2024-09-11 | 9.464 | 2,821 | +0 | 0.00% | 26,697 |
| 2024-09-12 | 2024-09-10 | 9.655 | 2,821 | +0 | 0.00% | 27,237 |
| 2024-09-11 | 2024-09-09 | 9.645 | 2,821 | +0 | 0.00% | 27,207 |
| 2024-09-10 | 2024-09-05 | 9.900 | 2,821 | +0 | 0.00% | 27,927 |
| 2024-09-09 | 2024-09-04 | 9.836 | 2,821 | +0 | 0.00% | 27,747 |
| 2024-09-05 | 2024-09-03 | 9.942 | 2,821 | +0 | 0.00% | 28,047 |
| 2024-09-04 | 2024-09-02 | 10.027 | 2,821 | +0 | 0.00% | 28,287 |
| 2024-09-03 | 2024-08-30 | 10.166 | 2,821 | +0 | 0.00% | 28,677 |
| 2024-09-02 | 2024-08-29 | 10.176 | 2,821 | +0 | 0.00% | 28,707 |
| 2024-08-30 | 2024-08-28 | 10.570 | 2,821 | +0 | 0.00% | 29,817 |
| 2024-08-29 | 2024-08-27 | 10.538 | 2,821 | +0 | 0.00% | 29,727 |
| 2024-08-28 | 2024-08-26 | 10.676 | 2,821 | +0 | 0.00% | 30,117 |
| 2024-08-27 | 2024-08-23 | 10.559 | 2,821 | +0 | 0.00% | 29,787 |
| 2024-08-26 | 2024-08-22 | 10.538 | 2,821 | +0 | 0.00% | 29,727 |
| 2024-08-23 | 2024-08-21 | 10.612 | 2,821 | +0 | 0.00% | 29,937 |
| 2024-08-22 | 2024-08-20 | 10.782 | 2,821 | +0 | 0.00% | 30,417 |
| 2024-08-21 | 2024-08-19 | 10.676 | 2,821 | +0 | 0.00% | 30,117 |
| 2024-08-20 | 2024-08-16 | 10.676 | 2,821 | +0 | 0.00% | 30,117 |
| 2024-08-19 | 2024-08-15 | 10.570 | 2,821 | +0 | 0.00% | 29,817 |
| 2024-08-16 | 2024-08-14 | 10.538 | 2,821 | +0 | 0.00% | 29,727 |
| 2024-08-15 | 2024-08-13 | 10.314 | 2,821 | +0 | 0.00% | 29,097 |
| 2024-08-14 | 2024-08-12 | 10.357 | 2,821 | +0 | 0.00% | 29,217 |
| 2024-08-13 | 2024-08-09 | 10.006 | 2,821 | +0 | 0.00% | 28,227 |
| 2024-08-12 | 2024-08-08 | 9.889 | 2,821 | +0 | 0.00% | 27,897 |
| 2024-08-09 | 2024-08-07 | 9.964 | 2,821 | +0 | 0.00% | 28,107 |
| 2024-08-08 | 2024-08-06 | 9.751 | 2,821 | +0 | 0.00% | 27,507 |
| 2024-08-07 | 2024-08-05 | 9.804 | 2,821 | +0 | 0.00% | 27,657 |
| 2024-08-06 | 2024-08-02 | 10.081 | 2,821 | +0 | 0.00% | 28,437 |
| 2024-08-05 | 2024-08-01 | 10.049 | 2,821 | +0 | 0.00% | 28,347 |
| 2024-08-02 | 2024-07-31 | 9.995 | 2,821 | +0 | 0.00% | 28,197 |
| 2024-08-01 | 2024-07-30 | 9.964 | 2,821 | +0 | 0.00% | 28,107 |
| 2024-07-31 | 2024-07-29 | 9.953 | 2,821 | +0 | 0.00% | 28,077 |
| 2024-07-30 | 2024-07-26 | 10.017 | 2,821 | +0 | 0.00% | 28,257 |
| 2024-07-29 | 2024-07-25 | 9.953 | 2,821 | +0 | 0.00% | 28,077 |
| 2024-07-26 | 2024-07-24 | 10.070 | 2,821 | +0 | 0.00% | 28,407 |
| 2024-07-25 | 2024-07-23 | 10.027 | 2,821 | +0 | 0.00% | 28,287 |
| 2024-07-24 | 2024-07-22 | 10.134 | 2,821 | +0 | 0.00% | 28,587 |
| 2024-07-23 | 2024-07-19 | 9.708 | 2,821 | +0 | 0.00% | 27,387 |
| 2024-07-22 | 2024-07-18 | 9.762 | 2,821 | +0 | 0.00% | 27,537 |
| 2024-07-19 | 2024-07-17 | 9.772 | 2,821 | +0 | 0.00% | 27,567 |
| 2024-07-18 | 2024-07-16 | 9.995 | 2,821 | +0 | 0.00% | 28,197 |
| 2024-07-17 | 2024-07-15 | 10.070 | 2,821 | +0 | 0.00% | 28,407 |
| 2024-07-16 | 2024-07-12 | 9.825 | 2,821 | +0 | 0.00% | 27,717 |
| 2024-07-15 | 2024-07-11 | 9.825 | 2,821 | +0 | 0.00% | 27,717 |
| 2024-07-12 | 2024-07-10 | 10.049 | 2,821 | +0 | 0.00% | 28,347 |
| 2024-07-11 | 2024-07-09 | 10.283 | 2,821 | +0 | 0.00% | 29,007 |
| 2024-07-10 | 2024-07-08 | 10.251 | 2,821 | +0 | 0.00% | 28,917 |
| 2024-07-09 | 2024-07-05 | 10.357 | 2,821 | +0 | 0.00% | 29,217 |
| 2024-07-08 | 2024-07-04 | 10.431 | 2,821 | +0 | 0.00% | 29,427 |
| 2024-07-05 | 2024-07-03 | 10.421 | 2,821 | +0 | 0.00% | 29,397 |
| 2024-07-04 | 2024-07-02 | 10.559 | 2,821 | +0 | 0.00% | 29,787 |
| 2024-07-03 | 2024-06-28 | 10.336 | 2,821 | +0 | 0.00% | 29,157 |
| 2024-07-02 | 2024-06-27 | 10.240 | 2,821 | +0 | 0.00% | 28,887 |
| 2024-06-28 | 2024-06-26 | 10.187 | 2,821 | +0 | 0.00% | 28,737 |
| 2024-06-27 | 2024-06-25 | 10.421 | 2,821 | +0 | 0.00% | 29,397 |
| 2024-06-26 | 2024-06-24 | 10.368 | 2,821 | +0 | 0.00% | 29,247 |
| 2024-06-25 | 2024-06-21 | 10.697 | 2,821 | +0 | 0.00% | 30,177 |
| 2024-06-24 | 2024-06-20 | 10.548 | 2,821 | +0 | 0.00% | 29,757 |
| 2024-06-21 | 2024-06-19 | 10.633 | 2,821 | +0 | 0.00% | 29,997 |
| 2024-06-20 | 2024-06-18 | 10.719 | 2,821 | +0 | 0.00% | 30,237 |
| 2024-06-19 | 2024-06-17 | 10.453 | 2,821 | +0 | 0.00% | 29,487 |
| 2024-06-18 | 2024-06-14 | 10.559 | 2,821 | +0 | 0.00% | 29,787 |
| 2024-06-17 | 2024-06-13 | 10.283 | 2,821 | +0 | 0.00% | 29,007 |
| 2024-06-14 | 2024-06-12 | 10.208 | 2,821 | +0 | 0.00% | 28,797 |
| 2024-06-13 | 2024-06-11 | 10.102 | 2,821 | +0 | 0.00% | 28,497 |
| 2024-06-12 | 2024-06-07 | 10.293 | 2,821 | +0 | 0.00% | 29,037 |
| 2024-06-11 | 2024-06-06 | 9.964 | 2,821 | +0 | 0.00% | 28,107 |
| 2024-06-07 | 2024-06-05 | 9.857 | 2,821 | +0 | 0.00% | 27,807 |
| 2024-06-06 | 2024-06-04 | 9.857 | 2,821 | +0 | 0.00% | 27,807 |
| 2024-06-05 | 2024-06-03 | 9.815 | 2,821 | +0 | 0.00% | 27,687 |
| 2024-06-04 | 2024-05-31 | 10.006 | 2,821 | +0 | 0.00% | 28,227 |
| 2024-06-03 | 2024-05-30 | 9.783 | 2,821 | +0 | 0.00% | 27,597 |
| 2024-05-31 | 2024-05-29 | 9.645 | 2,821 | +0 | 0.00% | 27,207 |
| 2024-05-30 | 2024-05-28 | 9.762 | 2,821 | +0 | 0.00% | 27,537 |
| 2024-05-29 | 2024-05-27 | 9.878 | 2,821 | +0 | 0.00% | 27,867 |
| 2024-05-28 | 2024-05-24 | 9.549 | 2,821 | +0 | 0.00% | 26,937 |
| 2024-05-27 | 2024-05-23 | 9.262 | 2,821 | +0 | 0.00% | 26,127 |
| 2024-05-24 | 2024-05-22 | 10.454 | 2,821 | +0 | 0.00% | 29,491 |
| 2024-05-23 | 2024-05-21 | 10.309 | 2,821 | +132 | 0.00% | 29,082 |
| 2024-05-22 | 2024-05-20 | 10.331 | 2,689 | +0 | 0.00% | 27,781 |
| 2024-05-21 | 2024-05-17 | 10.052 | 2,689 | +0 | 0.00% | 27,031 |
| 2024-05-20 | 2024-05-16 | 9.829 | 2,689 | +0 | 0.00% | 26,431 |
| 2024-05-17 | 2024-05-14 | 9.818 | 2,689 | +0 | 0.00% | 26,401 |
| 2024-05-16 | 2024-05-13 | 10.041 | 2,689 | +0 | 0.00% | 27,001 |
| 2024-05-14 | 2024-05-10 | 9.829 | 2,689 | +0 | 0.00% | 26,431 |
| 2024-05-13 | 2024-05-09 | 9.517 | 2,689 | +0 | 0.00% | 25,591 |
| 2024-05-10 | 2024-05-08 | 9.439 | 2,689 | +0 | 0.00% | 25,381 |
| 2024-05-09 | 2024-05-07 | 9.383 | 2,689 | +0 | 0.00% | 25,231 |
| 2024-05-08 | 2024-05-06 | 9.126 | 2,689 | +0 | 0.00% | 24,541 |
| 2024-05-07 | 2024-05-03 | 8.814 | 2,689 | +0 | 0.00% | 23,701 |
| 2024-05-06 | 2024-05-02 | 8.981 | 2,689 | +0 | 0.00% | 24,151 |
| 2024-05-03 | 2024-04-30 | 9.428 | 2,689 | +0 | 0.00% | 25,351 |
| 2024-05-02 | 2024-04-29 | 9.126 | 2,689 | +0 | 0.00% | 24,541 |
| 2024-04-30 | 2024-04-26 | 9.171 | 2,689 | +0 | 0.00% | 24,661 |
| 2024-04-29 | 2024-04-25 | 8.993 | 2,689 | +0 | 0.00% | 24,181 |
| 2024-04-26 | 2024-04-24 | 8.926 | 2,689 | +0 | 0.00% | 24,001 |
| 2024-04-25 | 2024-04-23 | 9.193 | 2,689 | +0 | 0.00% | 24,721 |
| 2024-04-24 | 2024-04-22 | 9.417 | 2,689 | +0 | 0.00% | 25,321 |
| 2024-04-23 | 2024-04-19 | 9.539 | 2,689 | +0 | 0.00% | 25,651 |
| 2024-04-22 | 2024-04-18 | 9.428 | 2,689 | +0 | 0.00% | 25,351 |
| 2024-04-19 | 2024-04-17 | 9.405 | 2,689 | +0 | 0.00% | 25,291 |
| 2024-04-18 | 2024-04-16 | 9.461 | 2,689 | +0 | 0.00% | 25,441 |
| 2024-04-17 | 2024-04-15 | 9.428 | 2,689 | +0 | 0.00% | 25,351 |
| 2024-04-16 | 2024-04-12 | 9.271 | 2,689 | +0 | 0.00% | 24,931 |
| 2024-04-15 | 2024-04-11 | 9.283 | 2,689 | +0 | 0.00% | 24,961 |
| 2024-04-12 | 2024-04-10 | 9.182 | 2,689 | +0 | 0.00% | 24,691 |
| 2024-04-11 | 2024-04-09 | 9.327 | 2,689 | +0 | 0.00% | 25,081 |
| 2024-04-10 | 2024-04-08 | 9.238 | 2,689 | +0 | 0.00% | 24,841 |
| 2024-04-09 | 2024-04-05 | 8.970 | 2,689 | +0 | 0.00% | 24,121 |
| 2024-04-08 | 2024-04-03 | 9.283 | 2,689 | +0 | 0.00% | 24,961 |
| 2024-04-05 | 2024-04-02 | 9.193 | 2,689 | +0 | 0.00% | 24,721 |
| 2024-04-03 | 2024-03-28 | 9.138 | 2,689 | +0 | 0.00% | 24,571 |
| 2024-04-02 | 2024-03-27 | 9.015 | 2,689 | +0 | 0.00% | 24,241 |
| 2024-03-28 | 2024-03-26 | 9.160 | 2,689 | +0 | 0.00% | 24,631 |
| 2024-03-27 | 2024-03-25 | 9.193 | 2,689 | +0 | 0.00% | 24,721 |
| 2024-03-26 | 2024-03-22 | 9.093 | 2,689 | +0 | 0.00% | 24,451 |
| 2024-03-25 | 2024-03-21 | 9.171 | 2,689 | +0 | 0.00% | 24,661 |
| 2024-03-22 | 2024-03-20 | 8.993 | 2,689 | +0 | 0.00% | 24,181 |
| 2024-03-21 | 2024-03-19 | 8.959 | 2,689 | +0 | 0.00% | 24,091 |
| 2024-03-20 | 2024-03-18 | 9.037 | 2,689 | +0 | 0.00% | 24,301 |
| 2024-03-19 | 2024-03-15 | 9.037 | 2,689 | +0 | 0.00% | 24,301 |
| 2024-03-18 | 2024-03-14 | 8.993 | 2,689 | +0 | 0.00% | 24,181 |
| 2024-03-15 | 2024-03-13 | 9.126 | 2,689 | +0 | 0.00% | 24,541 |
| 2024-03-14 | 2024-03-12 | 8.926 | 2,689 | +0 | 0.00% | 24,001 |
| 2024-03-13 | 2024-03-11 | 9.104 | 2,689 | +0 | 0.00% | 24,481 |
| 2024-03-12 | 2024-03-08 | 8.725 | 2,689 | +0 | 0.00% | 23,461 |
| 2024-03-11 | 2024-03-07 | 8.814 | 2,689 | +0 | 0.00% | 23,701 |
| 2024-03-08 | 2024-03-06 | 8.569 | 2,689 | +0 | 0.00% | 23,041 |
| 2024-03-07 | 2024-03-05 | 8.457 | 2,689 | +0 | 0.00% | 22,741 |
| 2024-03-06 | 2024-03-04 | 8.412 | 2,689 | +0 | 0.00% | 22,621 |
| 2024-03-05 | 2024-03-01 | 8.145 | 2,689 | +0 | 0.00% | 21,901 |
| 2024-03-04 | 2024-02-29 | 7.955 | 2,689 | +0 | 0.00% | 21,391 |
| 2024-03-01 | 2024-02-28 | 8.089 | 2,689 | +0 | 0.00% | 21,751 |
| 2024-02-29 | 2024-02-27 | 8.100 | 2,689 | +0 | 0.00% | 21,781 |
| 2024-02-28 | 2024-02-26 | 8.156 | 2,689 | +0 | 0.00% | 21,931 |
| 2024-02-27 | 2024-02-23 | 8.022 | 2,689 | +0 | 0.00% | 21,571 |
| 2024-02-26 | 2024-02-22 | 7.855 | 2,689 | +0 | 0.00% | 21,121 |
| 2024-02-23 | 2024-02-21 | 7.866 | 2,689 | +0 | 0.00% | 21,151 |
| 2024-02-22 | 2024-02-20 | 7.788 | 2,689 | +0 | 0.00% | 20,941 |
| 2024-02-21 | 2024-02-19 | 7.520 | 2,689 | +0 | 0.00% | 20,221 |
| 2024-02-20 | 2024-02-16 | 7.319 | 2,689 | +0 | 0.00% | 19,681 |
| 2024-02-19 | 2024-02-15 | 7.163 | 2,689 | +0 | 0.00% | 19,261 |
| 2024-02-16 | 2024-02-14 | 7.152 | 2,689 | +0 | 0.00% | 19,231 |
| 2024-02-15 | 2024-02-09 | 7.297 | 2,689 | +0 | 0.00% | 19,621 |
| 2024-02-14 | 2024-02-07 | 7.375 | 2,689 | +0 | 0.00% | 19,831 |
| 2024-02-08 | 2024-02-06 | 7.419 | 2,689 | +0 | 0.00% | 19,951 |
| 2024-02-07 | 2024-02-05 | 7.219 | 2,689 | +0 | 0.00% | 19,411 |
| 2024-02-06 | 2024-02-02 | 7.308 | 2,689 | +0 | 0.00% | 19,651 |
| 2024-02-05 | 2024-02-01 | 7.297 | 2,689 | +0 | 0.00% | 19,621 |
| 2024-02-02 | 2024-01-31 | 7.397 | 2,689 | +0 | 0.00% | 19,891 |
| 2024-02-01 | 2024-01-30 | 7.140 | 2,689 | +0 | 0.00% | 19,201 |
| 2024-01-31 | 2024-01-29 | 7.397 | 2,689 | +0 | 0.00% | 19,891 |
| 2024-01-30 | 2024-01-26 | 7.442 | 2,689 | +0 | 0.00% | 20,011 |
| 2024-01-29 | 2024-01-25 | 7.431 | 2,689 | +0 | 0.00% | 19,981 |
| 2024-01-26 | 2024-01-24 | 7.207 | 2,689 | +0 | 0.00% | 19,381 |
| 2024-01-25 | 2024-01-23 | 7.140 | 2,689 | +0 | 0.00% | 19,201 |
| 2024-01-24 | 2024-01-22 | 7.040 | 2,689 | +0 | 0.00% | 18,931 |
| 2024-01-23 | 2024-01-19 | 7.364 | 2,689 | +0 | 0.00% | 19,801 |
| 2024-01-22 | 2024-01-18 | 7.408 | 2,689 | +0 | 0.00% | 19,921 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,689 | +0 | 0.00% | 19,921 |
| 2024-01-18 | 2024-01-16 | 7.654 | 2,689 | +0 | 0.00% | 20,581 |
| 2024-01-17 | 2024-01-15 | 7.676 | 2,689 | +0 | 0.00% | 20,641 |
| 2024-01-16 | 2024-01-12 | 7.799 | 2,689 | +0 | 0.00% | 20,971 |
| 2024-01-15 | 2024-01-11 | 7.654 | 2,689 | +0 | 0.00% | 20,581 |
| 2024-01-12 | 2024-01-10 | 7.643 | 2,689 | +0 | 0.00% | 20,551 |
| 2024-01-11 | 2024-01-09 | 7.698 | 2,689 | +0 | 0.00% | 20,701 |
| 2024-01-10 | 2024-01-08 | 7.531 | 2,689 | +0 | 0.00% | 20,251 |
| 2024-01-09 | 2024-01-05 | 7.687 | 2,689 | +0 | 0.00% | 20,671 |
| 2024-01-08 | 2024-01-04 | 7.698 | 2,689 | +0 | 0.00% | 20,701 |
| 2024-01-05 | 2024-01-03 | 7.698 | 2,689 | +0 | 0.00% | 20,701 |
| 2024-01-04 | 2024-01-02 | 7.587 | 2,689 | +0 | 0.00% | 20,401 |
| 2024-01-03 | 2023-12-29 | 7.754 | 2,689 | +0 | 0.00% | 20,851 |
| 2024-01-02 | 2023-12-28 | 7.698 | 2,689 | +0 | 0.00% | 20,701 |
| 2023-12-29 | 2023-12-27 | 7.587 | 2,689 | +0 | 0.00% | 20,401 |
| 2023-12-28 | 2023-12-22 | 7.352 | 2,689 | +0 | 0.00% | 19,771 |
| 2023-12-27 | 2023-12-21 | 8.015 | 2,689 | +0 | 0.00% | 21,551 |
| 2023-12-22 | 2023-12-20 | 8.015 | 2,689 | +76 | 0.00% | 21,551 |
| 2023-12-21 | 2023-12-19 | 8.072 | 2,613 | +0 | 0.00% | 21,092 |
| 2023-12-20 | 2023-12-18 | 7.831 | 2,613 | +0 | 0.00% | 20,462 |
| 2023-12-19 | 2023-12-15 | 7.808 | 2,613 | +0 | 0.00% | 20,402 |
| 2023-12-18 | 2023-12-14 | 7.762 | 2,613 | +0 | 0.00% | 20,282 |
| 2023-12-15 | 2023-12-13 | 7.946 | 2,613 | +0 | 0.00% | 20,762 |
| 2023-12-14 | 2023-12-12 | 7.819 | 2,613 | +0 | 0.00% | 20,432 |
| 2023-12-13 | 2023-12-11 | 7.819 | 2,613 | +0 | 0.00% | 20,432 |
| 2023-12-12 | 2023-12-08 | 7.854 | 2,613 | +0 | 0.00% | 20,522 |
| 2023-12-11 | 2023-12-07 | 7.911 | 2,613 | +0 | 0.00% | 20,672 |
| 2023-12-08 | 2023-12-06 | 7.992 | 2,613 | +0 | 0.00% | 20,882 |
| 2023-12-07 | 2023-12-05 | 7.854 | 2,613 | +0 | 0.00% | 20,522 |
| 2023-12-06 | 2023-12-04 | 7.900 | 2,613 | +0 | 0.00% | 20,642 |
| 2023-12-05 | 2023-12-01 | 7.773 | 2,613 | +0 | 0.00% | 20,312 |
| 2023-12-04 | 2023-11-30 | 7.796 | 2,613 | +0 | 0.00% | 20,372 |
| 2023-12-01 | 2023-11-29 | 7.808 | 2,613 | +0 | 0.00% | 20,402 |
| 2023-11-30 | 2023-11-28 | 7.969 | 2,613 | +0 | 0.00% | 20,822 |
| 2023-11-29 | 2023-11-27 | 7.980 | 2,613 | +0 | 0.00% | 20,852 |
| 2023-11-28 | 2023-11-24 | 8.015 | 2,613 | +0 | 0.00% | 20,942 |
| 2023-11-27 | 2023-11-23 | 8.003 | 2,613 | +0 | 0.00% | 20,912 |
| 2023-11-24 | 2023-11-22 | 8.026 | 2,613 | +0 | 0.00% | 20,972 |
| 2023-11-23 | 2023-11-21 | 7.980 | 2,613 | +0 | 0.00% | 20,852 |
| 2023-11-22 | 2023-11-20 | 7.969 | 2,613 | +0 | 0.00% | 20,822 |
| 2023-11-21 | 2023-11-17 | 7.762 | 2,613 | +0 | 0.00% | 20,282 |
| 2023-11-20 | 2023-11-16 | 7.601 | 2,613 | +0 | 0.00% | 19,862 |
| 2023-11-17 | 2023-11-15 | 7.601 | 2,613 | +0 | 0.00% | 19,862 |
| 2023-11-16 | 2023-11-14 | 7.762 | 2,613 | +0 | 0.00% | 20,282 |
| 2023-11-15 | 2023-11-13 | 7.682 | 2,613 | +0 | 0.00% | 20,072 |
| 2023-11-14 | 2023-11-10 | 7.636 | 2,613 | +0 | 0.00% | 19,952 |
| 2023-11-13 | 2023-11-09 | 7.750 | 2,613 | +0 | 0.00% | 20,252 |
| 2023-11-10 | 2023-11-08 | 7.785 | 2,613 | +0 | 0.00% | 20,342 |
| 2023-11-09 | 2023-11-07 | 7.819 | 2,613 | +0 | 0.00% | 20,432 |
| 2023-11-08 | 2023-11-06 | 7.877 | 2,613 | +0 | 0.00% | 20,582 |
| 2023-11-07 | 2023-11-03 | 7.739 | 2,613 | +0 | 0.00% | 20,222 |
| 2023-11-06 | 2023-11-02 | 7.636 | 2,613 | +0 | 0.00% | 19,952 |
| 2023-11-03 | 2023-11-01 | 7.567 | 2,613 | +0 | 0.00% | 19,772 |
| 2023-11-02 | 2023-10-31 | 7.544 | 2,613 | +0 | 0.00% | 19,712 |
| 2023-11-01 | 2023-10-30 | 7.383 | 2,613 | +0 | 0.00% | 19,292 |
| 2023-10-31 | 2023-10-27 | 7.314 | 2,613 | +0 | 0.00% | 19,112 |
| 2023-10-30 | 2023-10-26 | 7.107 | 2,613 | +0 | 0.00% | 18,572 |
| 2023-10-27 | 2023-10-25 | 7.039 | 2,613 | +0 | 0.00% | 18,392 |
| 2023-10-26 | 2023-10-24 | 6.924 | 2,613 | +0 | 0.00% | 18,092 |
| 2023-10-25 | 2023-10-20 | 6.832 | 2,613 | +0 | 0.00% | 17,852 |
| 2023-10-24 | 2023-10-19 | 6.797 | 2,613 | +0 | 0.00% | 17,762 |
| 2023-10-20 | 2023-10-18 | 6.958 | 2,613 | +0 | 0.00% | 18,182 |
| 2023-10-19 | 2023-10-17 | 6.889 | 2,613 | +0 | 0.00% | 18,002 |
| 2023-10-18 | 2023-10-16 | 6.958 | 2,613 | +0 | 0.00% | 18,182 |
| 2023-10-17 | 2023-10-13 | 7.050 | 2,613 | +0 | 0.00% | 18,422 |
| 2023-10-16 | 2023-10-12 | 7.027 | 2,613 | +0 | 0.00% | 18,362 |
| 2023-10-13 | 2023-10-11 | 6.958 | 2,613 | +0 | 0.00% | 18,182 |
| 2023-10-12 | 2023-10-10 | 6.866 | 2,613 | +0 | 0.00% | 17,942 |
| 2023-10-11 | 2023-10-09 | 6.878 | 2,613 | +0 | 0.00% | 17,972 |
| 2023-10-10 | 2023-10-06 | 6.763 | 2,613 | +0 | 0.00% | 17,672 |
| 2023-10-09 | 2023-10-05 | 6.752 | 2,613 | +0 | 0.00% | 17,642 |
| 2023-10-06 | 2023-10-04 | 6.820 | 2,613 | +0 | 0.00% | 17,822 |
| 2023-10-05 | 2023-10-03 | 6.740 | 2,613 | +0 | 0.00% | 17,612 |
| 2023-10-04 | 2023-09-29 | 7.084 | 2,613 | +0 | 0.00% | 18,512 |
| 2023-10-03 | 2023-09-28 | 7.073 | 2,613 | +0 | 0.00% | 18,482 |
| 2023-09-29 | 2023-09-27 | 7.050 | 2,613 | +0 | 0.00% | 18,422 |
| 2023-09-28 | 2023-09-26 | 7.039 | 2,613 | +0 | 0.00% | 18,392 |
| 2023-09-27 | 2023-09-25 | 7.084 | 2,613 | +0 | 0.00% | 18,512 |
| 2023-09-26 | 2023-09-22 | 6.958 | 2,613 | +0 | 0.00% | 18,182 |
| 2023-09-25 | 2023-09-21 | 6.878 | 2,613 | +0 | 0.00% | 17,972 |
| 2023-09-22 | 2023-09-20 | 6.843 | 2,613 | +0 | 0.00% | 17,882 |
| 2023-09-21 | 2023-09-19 | 6.878 | 2,613 | +0 | 0.00% | 17,972 |
| 2023-09-20 | 2023-09-18 | 6.958 | 2,613 | +0 | 0.00% | 18,182 |
| 2023-09-19 | 2023-09-15 | 6.958 | 2,613 | +0 | 0.00% | 18,182 |
| 2023-09-18 | 2023-09-14 | 6.832 | 2,613 | +0 | 0.00% | 17,852 |
| 2023-09-15 | 2023-09-13 | 6.797 | 2,613 | +0 | 0.00% | 17,762 |
| 2023-09-14 | 2023-09-12 | 6.889 | 2,613 | +0 | 0.00% | 18,002 |
| 2023-09-13 | 2023-09-11 | 6.866 | 2,613 | +0 | 0.00% | 17,942 |
| 2023-09-12 | 2023-09-07 | 6.774 | 2,613 | +0 | 0.00% | 17,702 |
| 2023-09-11 | 2023-09-06 | 6.843 | 2,613 | +0 | 0.00% | 17,882 |
| 2023-09-07 | 2023-09-05 | 6.797 | 2,613 | +0 | 0.00% | 17,762 |
| 2023-09-06 | 2023-09-04 | 6.901 | 2,613 | +0 | 0.00% | 18,032 |
| 2023-09-05 | 2023-08-31 | 6.729 | 2,613 | +0 | 0.00% | 17,582 |
| 2023-09-04 | 2023-08-30 | 6.878 | 2,613 | +0 | 0.00% | 17,972 |
| 2023-08-31 | 2023-08-29 | 6.912 | 2,613 | +0 | 0.00% | 18,062 |
| 2023-08-30 | 2023-08-28 | 6.832 | 2,613 | +0 | 0.00% | 17,852 |
| 2023-08-29 | 2023-08-25 | 6.843 | 2,613 | +0 | 0.00% | 17,882 |
| 2023-08-28 | 2023-08-24 | 6.740 | 2,613 | +0 | 0.00% | 17,612 |
| 2023-08-25 | 2023-08-23 | 6.671 | 2,613 | +0 | 0.00% | 17,432 |
| 2023-08-24 | 2023-08-22 | 6.602 | 2,613 | +0 | 0.00% | 17,252 |
| 2023-08-23 | 2023-08-21 | 6.579 | 2,613 | +0 | 0.00% | 17,192 |
| 2023-08-22 | 2023-08-18 | 6.579 | 2,613 | +0 | 0.00% | 17,192 |
| 2023-08-21 | 2023-08-17 | 6.510 | 2,613 | +0 | 0.00% | 17,012 |
| 2023-08-18 | 2023-08-16 | 6.522 | 2,613 | +0 | 0.00% | 17,042 |
| 2023-08-17 | 2023-08-15 | 6.602 | 2,613 | +0 | 0.00% | 17,252 |
| 2023-08-16 | 2023-08-14 | 6.625 | 2,613 | +0 | 0.00% | 17,312 |
| 2023-08-15 | 2023-08-11 | 6.510 | 2,613 | +0 | 0.00% | 17,012 |
| 2023-08-14 | 2023-08-10 | 6.373 | 2,613 | +0 | 0.00% | 16,652 |
| 2023-08-11 | 2023-08-09 | 6.671 | 2,613 | +0 | 0.00% | 17,432 |
| 2023-08-10 | 2023-08-08 | 6.648 | 2,613 | +0 | 0.00% | 17,372 |
| 2023-08-09 | 2023-08-07 | 6.694 | 2,613 | +0 | 0.00% | 17,492 |
| 2023-08-08 | 2023-08-04 | 6.820 | 2,613 | +0 | 0.00% | 17,822 |
| 2023-08-07 | 2023-08-03 | 6.729 | 2,613 | +0 | 0.00% | 17,582 |
| 2023-08-04 | 2023-08-02 | 6.717 | 2,613 | +0 | 0.00% | 17,552 |
| 2023-08-03 | 2023-08-01 | 6.774 | 2,613 | +0 | 0.00% | 17,702 |
| 2023-08-02 | 2023-07-31 | 6.774 | 2,613 | +0 | 0.00% | 17,702 |
| 2023-08-01 | 2023-07-28 | 6.809 | 2,613 | +0 | 0.00% | 17,792 |
| 2023-07-31 | 2023-07-27 | 6.935 | 2,613 | +0 | 0.00% | 18,122 |
| 2023-07-28 | 2023-07-26 | 6.901 | 2,613 | +0 | 0.00% | 18,032 |
| 2023-07-27 | 2023-07-25 | 6.924 | 2,613 | +0 | 0.00% | 18,092 |
| 2023-07-26 | 2023-07-24 | 6.774 | 2,613 | +0 | 0.00% | 17,702 |
| 2023-07-25 | 2023-07-21 | 6.774 | 2,613 | +0 | 0.00% | 17,702 |
| 2023-07-24 | 2023-07-20 | 6.614 | 2,613 | +0 | 0.00% | 17,282 |
| 2023-07-21 | 2023-07-19 | 6.671 | 2,613 | +0 | 0.00% | 17,432 |
| 2023-07-20 | 2023-07-18 | 6.694 | 2,613 | +0 | 0.00% | 17,492 |
| 2023-07-19 | 2023-07-14 | 6.752 | 2,613 | +0 | 0.00% | 17,642 |
| 2023-07-18 | 2023-07-13 | 6.820 | 2,613 | +0 | 0.00% | 17,822 |
| 2023-07-14 | 2023-07-12 | 6.637 | 2,613 | +0 | 0.00% | 17,342 |
| 2023-07-13 | 2023-07-11 | 6.637 | 2,613 | +0 | 0.00% | 17,342 |
| 2023-07-12 | 2023-07-10 | 6.522 | 2,613 | +0 | 0.00% | 17,042 |
| 2023-07-11 | 2023-07-07 | 6.499 | 2,613 | +0 | 0.00% | 16,982 |
| 2023-07-10 | 2023-07-06 | 6.453 | 2,613 | +0 | 0.00% | 16,862 |
| 2023-07-07 | 2023-07-05 | 6.545 | 2,613 | +0 | 0.00% | 17,102 |
| 2023-07-06 | 2023-07-04 | 6.556 | 2,613 | +0 | 0.00% | 17,132 |
| 2023-07-05 | 2023-07-03 | 6.568 | 2,613 | +0 | 0.00% | 17,162 |
| 2023-07-04 | 2023-06-30 | 6.579 | 2,613 | +0 | 0.00% | 17,192 |
| 2023-07-03 | 2023-06-29 | 6.545 | 2,613 | +0 | 0.00% | 17,102 |
| 2023-06-30 | 2023-06-28 | 6.545 | 2,613 | +0 | 0.00% | 17,102 |
| 2023-06-29 | 2023-06-27 | 6.740 | 2,613 | +0 | 0.00% | 17,612 |
| 2023-06-28 | 2023-06-26 | 6.545 | 2,613 | +0 | 0.00% | 17,102 |
| 2023-06-27 | 2023-06-23 | 6.637 | 2,613 | +0 | 0.00% | 17,342 |
| 2023-06-26 | 2023-06-21 | 6.717 | 2,613 | +0 | 0.00% | 17,552 |
| 2023-06-23 | 2023-06-20 | 6.729 | 2,613 | +0 | 0.00% | 17,582 |
| 2023-06-21 | 2023-06-19 | 6.763 | 2,613 | +0 | 0.00% | 17,672 |
| 2023-06-20 | 2023-06-16 | 6.752 | 2,613 | +0 | 0.00% | 17,642 |
| 2023-06-19 | 2023-06-15 | 6.797 | 2,613 | +0 | 0.00% | 17,762 |
| 2023-06-16 | 2023-06-14 | 6.786 | 2,613 | +0 | 0.00% | 17,732 |
| 2023-06-15 | 2023-06-13 | 6.797 | 2,613 | +0 | 0.00% | 17,762 |
| 2023-06-14 | 2023-06-12 | 6.843 | 2,613 | +0 | 0.00% | 17,882 |
| 2023-06-13 | 2023-06-09 | 6.958 | 2,613 | +0 | 0.00% | 18,182 |
| 2023-06-12 | 2023-06-08 | 6.935 | 2,613 | +0 | 0.00% | 18,122 |
| 2023-06-09 | 2023-06-07 | 7.062 | 2,613 | +0 | 0.00% | 18,452 |
| 2023-06-08 | 2023-06-06 | 6.912 | 2,613 | +0 | 0.00% | 18,062 |
| 2023-06-07 | 2023-06-05 | 6.889 | 2,613 | +0 | 0.00% | 18,002 |
| 2023-06-06 | 2023-06-02 | 6.752 | 2,613 | +0 | 0.00% | 17,642 |
| 2023-06-05 | 2023-06-01 | 6.797 | 2,613 | +0 | 0.00% | 17,762 |
| 2023-06-02 | 2023-05-31 | 6.660 | 2,613 | +0 | 0.00% | 17,402 |
| 2023-06-01 | 2023-05-30 | 6.878 | 2,613 | +0 | 0.00% | 17,972 |
| 2023-05-31 | 2023-05-29 | 6.729 | 2,613 | +0 | 0.00% | 17,582 |
| 2023-05-30 | 2023-05-25 | 6.947 | 2,613 | +0 | 0.00% | 18,152 |
| 2023-05-29 | 2023-05-24 | 6.878 | 2,613 | +0 | 0.00% | 17,972 |
| 2023-05-25 | 2023-05-23 | 7.222 | 2,613 | +0 | 0.00% | 18,872 |
| 2023-05-24 | 2023-05-22 | 7.326 | 2,613 | +0 | 0.00% | 19,142 |
| 2023-05-23 | 2023-05-19 | 8.219 | 2,613 | +0 | 0.00% | 21,477 |
| 2023-05-22 | 2023-05-18 | 8.487 | 2,613 | +149 | 0.00% | 22,177 |
| 2023-05-19 | 2023-05-17 | 8.377 | 2,464 | +0 | 0.00% | 20,642 |
| 2023-05-18 | 2023-05-16 | 8.317 | 2,464 | +0 | 0.00% | 20,492 |
| 2023-05-17 | 2023-05-15 | 8.280 | 2,464 | +0 | 0.00% | 20,402 |
| 2023-05-16 | 2023-05-12 | 8.438 | 2,464 | +0 | 0.00% | 20,792 |
| 2023-05-15 | 2023-05-11 | 8.438 | 2,464 | +0 | 0.00% | 20,792 |
| 2023-05-12 | 2023-05-10 | 8.438 | 2,464 | +0 | 0.00% | 20,792 |
| 2023-05-11 | 2023-05-09 | 8.767 | 2,464 | +0 | 0.00% | 21,602 |
| 2023-05-10 | 2023-05-08 | 8.487 | 2,464 | +0 | 0.00% | 20,912 |
| 2023-05-09 | 2023-05-05 | 8.889 | 2,464 | +0 | 0.00% | 21,902 |
| 2023-05-08 | 2023-05-04 | 9.096 | 2,464 | +0 | 0.00% | 22,412 |
| 2023-05-05 | 2023-05-03 | 8.633 | 2,464 | +0 | 0.00% | 21,272 |
| 2023-05-04 | 2023-05-02 | 8.804 | 2,464 | +0 | 0.00% | 21,692 |
| 2023-05-03 | 2023-04-28 | 8.633 | 2,464 | +0 | 0.00% | 21,272 |
| 2023-05-02 | 2023-04-27 | 8.402 | 2,464 | +0 | 0.00% | 20,702 |
| 2023-04-28 | 2023-04-26 | 8.475 | 2,464 | +0 | 0.00% | 20,882 |
| 2023-04-27 | 2023-04-25 | 8.353 | 2,464 | +0 | 0.00% | 20,582 |
| 2023-04-26 | 2023-04-24 | 8.304 | 2,464 | +0 | 0.00% | 20,462 |
| 2023-04-25 | 2023-04-21 | 7.890 | 2,464 | +0 | 0.00% | 19,442 |
| 2023-04-24 | 2023-04-20 | 7.927 | 2,464 | +0 | 0.00% | 19,532 |
| 2023-04-21 | 2023-04-19 | 7.793 | 2,464 | +0 | 0.00% | 19,202 |
| 2023-04-20 | 2023-04-18 | 7.963 | 2,464 | +0 | 0.00% | 19,622 |
| 2023-04-19 | 2023-04-17 | 7.976 | 2,464 | +0 | 0.00% | 19,652 |
| 2023-04-18 | 2023-04-14 | 7.976 | 2,464 | +0 | 0.00% | 19,652 |
| 2023-04-17 | 2023-04-13 | 7.976 | 2,464 | +0 | 0.00% | 19,652 |
| 2023-04-14 | 2023-04-12 | 7.963 | 2,464 | +0 | 0.00% | 19,622 |
| 2023-04-13 | 2023-04-11 | 7.671 | 2,464 | +0 | 0.00% | 18,902 |
| 2023-04-12 | 2023-04-06 | 7.586 | 2,464 | +0 | 0.00% | 18,692 |
| 2023-04-11 | 2023-04-04 | 7.598 | 2,464 | +0 | 0.00% | 18,722 |
| 2023-04-06 | 2023-04-03 | 7.574 | 2,464 | +0 | 0.00% | 18,662 |
| 2023-04-04 | 2023-03-31 | 7.513 | 2,464 | +0 | 0.00% | 18,512 |
| 2023-04-03 | 2023-03-30 | 7.440 | 2,464 | +0 | 0.00% | 18,332 |
| 2023-03-31 | 2023-03-29 | 7.428 | 2,464 | +0 | 0.00% | 18,302 |
| 2023-03-30 | 2023-03-28 | 7.452 | 2,464 | +0 | 0.00% | 18,362 |
| 2023-03-29 | 2023-03-27 | 7.440 | 2,464 | +0 | 0.00% | 18,332 |
| 2023-03-28 | 2023-03-24 | 7.415 | 2,464 | +0 | 0.00% | 18,272 |
| 2023-03-27 | 2023-03-23 | 7.379 | 2,464 | +0 | 0.00% | 18,182 |
| 2023-03-24 | 2023-03-22 | 7.415 | 2,464 | +0 | 0.00% | 18,272 |
| 2023-03-23 | 2023-03-21 | 7.476 | 2,464 | +0 | 0.00% | 18,422 |
| 2023-03-22 | 2023-03-20 | 7.415 | 2,464 | +0 | 0.00% | 18,272 |
| 2023-03-21 | 2023-03-17 | 7.525 | 2,464 | +0 | 0.00% | 18,542 |
| 2023-03-20 | 2023-03-16 | 7.367 | 2,464 | +0 | 0.00% | 18,152 |
| 2023-03-17 | 2023-03-15 | 7.464 | 2,464 | +0 | 0.00% | 18,392 |
| 2023-03-16 | 2023-03-14 | 7.196 | 2,464 | +0 | 0.00% | 17,732 |
| 2023-03-15 | 2023-03-13 | 7.306 | 2,464 | +0 | 0.00% | 18,002 |
| 2023-03-14 | 2023-03-10 | 7.221 | 2,464 | +0 | 0.00% | 17,792 |
| 2023-03-13 | 2023-03-09 | 7.306 | 2,464 | +0 | 0.00% | 18,002 |
| 2023-03-10 | 2023-03-08 | 7.391 | 2,464 | +0 | 0.00% | 18,212 |
| 2023-03-09 | 2023-03-07 | 7.379 | 2,464 | +0 | 0.00% | 18,182 |
| 2023-03-08 | 2023-03-06 | 7.525 | 2,464 | +0 | 0.00% | 18,542 |
| 2023-03-07 | 2023-03-03 | 7.330 | 2,464 | +0 | 0.00% | 18,062 |
| 2023-03-06 | 2023-03-02 | 7.233 | 2,464 | +0 | 0.00% | 17,822 |
| 2023-03-03 | 2023-03-01 | 7.221 | 2,464 | +0 | 0.00% | 17,792 |
| 2023-03-02 | 2023-02-28 | 7.245 | 2,464 | +0 | 0.00% | 17,852 |
| 2023-03-01 | 2023-02-27 | 7.257 | 2,464 | +0 | 0.00% | 17,882 |
| 2023-02-28 | 2023-02-24 | 7.245 | 2,464 | +0 | 0.00% | 17,852 |
| 2023-02-27 | 2023-02-23 | 7.257 | 2,464 | +0 | 0.00% | 17,882 |
| 2023-02-24 | 2023-02-22 | 7.221 | 2,464 | +0 | 0.00% | 17,792 |
| 2023-02-23 | 2023-02-21 | 7.269 | 2,464 | +0 | 0.00% | 17,912 |
| 2023-02-22 | 2023-02-20 | 7.269 | 2,464 | +0 | 0.00% | 17,912 |
| 2023-02-21 | 2023-02-17 | 7.062 | 2,464 | +0 | 0.00% | 17,402 |
| 2023-02-20 | 2023-02-16 | 7.001 | 2,464 | +0 | 0.00% | 17,252 |
| 2023-02-17 | 2023-02-15 | 7.014 | 2,464 | +0 | 0.00% | 17,282 |
| 2023-02-16 | 2023-02-14 | 7.014 | 2,464 | +0 | 0.00% | 17,282 |
| 2023-02-15 | 2023-02-13 | 7.050 | 2,464 | +0 | 0.00% | 17,372 |
| 2023-02-14 | 2023-02-10 | 6.989 | 2,464 | +0 | 0.00% | 17,222 |
| 2023-02-13 | 2023-02-09 | 6.953 | 2,464 | +0 | 0.00% | 17,132 |
| 2023-02-10 | 2023-02-08 | 6.892 | 2,464 | +0 | 0.00% | 16,982 |
| 2023-02-09 | 2023-02-07 | 6.916 | 2,464 | +0 | 0.00% | 17,042 |
| 2023-02-08 | 2023-02-06 | 6.880 | 2,464 | +0 | 0.00% | 16,952 |
| 2023-02-07 | 2023-02-03 | 7.014 | 2,464 | +0 | 0.00% | 17,282 |
| 2023-02-06 | 2023-02-02 | 7.050 | 2,464 | +0 | 0.00% | 17,372 |
| 2023-02-03 | 2023-02-01 | 7.026 | 2,464 | +0 | 0.00% | 17,312 |
| 2023-02-02 | 2023-01-31 | 6.953 | 2,464 | +0 | 0.00% | 17,132 |
| 2023-02-01 | 2023-01-30 | 7.026 | 2,464 | +0 | 0.00% | 17,312 |
| 2023-01-31 | 2023-01-27 | 6.953 | 2,464 | +0 | 0.00% | 17,132 |
| 2023-01-30 | 2023-01-26 | 6.965 | 2,464 | +0 | 0.00% | 17,162 |
| 2023-01-27 | 2023-01-20 | 6.855 | 2,464 | +0 | 0.00% | 16,892 |
| 2023-01-26 | 2023-01-19 | 6.977 | 2,464 | +0 | 0.00% | 17,192 |
| 2023-01-20 | 2023-01-18 | 7.050 | 2,464 | +0 | 0.00% | 17,372 |
| 2023-01-19 | 2023-01-17 | 7.050 | 2,464 | +0 | 0.00% | 17,372 |
| 2023-01-18 | 2023-01-16 | 7.062 | 2,464 | +0 | 0.00% | 17,402 |
| 2023-01-17 | 2023-01-13 | 6.989 | 2,464 | +0 | 0.00% | 17,222 |
| 2023-01-16 | 2023-01-12 | 6.831 | 2,464 | +0 | 0.00% | 16,832 |
| 2023-01-13 | 2023-01-11 | 6.734 | 2,464 | +0 | 0.00% | 16,592 |
| 2023-01-12 | 2023-01-10 | 6.758 | 2,464 | +0 | 0.00% | 16,652 |
| 2023-01-11 | 2023-01-09 | 6.746 | 2,464 | +0 | 0.00% | 16,622 |
| 2023-01-10 | 2023-01-06 | 6.685 | 2,464 | +0 | 0.00% | 16,472 |
| 2023-01-09 | 2023-01-05 | 6.648 | 2,464 | +0 | 0.00% | 16,382 |
| 2023-01-06 | 2023-01-04 | 6.600 | 2,464 | +0 | 0.00% | 16,262 |
| 2023-01-05 | 2023-01-03 | 6.478 | 2,464 | +0 | 0.00% | 15,962 |
| 2023-01-04 | 2022-12-30 | 6.417 | 2,464 | +0 | 0.00% | 15,812 |
| 2023-01-03 | 2022-12-29 | 6.295 | 2,464 | +0 | 0.00% | 15,511 |
| 2022-12-30 | 2022-12-28 | 6.283 | 2,464 | +0 | 0.00% | 15,481 |
| 2022-12-29 | 2022-12-23 | 6.307 | 2,464 | +0 | 0.00% | 15,541 |
| 2022-12-28 | 2022-12-22 | 6.283 | 2,464 | +0 | 0.00% | 15,481 |
| 2022-12-23 | 2022-12-21 | 6.307 | 2,464 | +0 | 0.00% | 15,541 |
| 2022-12-22 | 2022-12-20 | 6.283 | 2,464 | +0 | 0.00% | 15,481 |
| 2022-12-21 | 2022-12-19 | 6.356 | 2,464 | +0 | 0.00% | 15,661 |
| 2022-12-20 | 2022-12-16 | 6.454 | 2,464 | +0 | 0.00% | 15,902 |
| 2022-12-19 | 2022-12-15 | 6.393 | 2,464 | +0 | 0.00% | 15,751 |
| 2022-12-16 | 2022-12-14 | 6.454 | 2,464 | +0 | 0.00% | 15,902 |
| 2022-12-15 | 2022-12-13 | 6.393 | 2,464 | +0 | 0.00% | 15,751 |
| 2022-12-14 | 2022-12-12 | 6.344 | 2,464 | +0 | 0.00% | 15,631 |
| 2022-12-13 | 2022-12-09 | 6.527 | 2,464 | +0 | 0.00% | 16,082 |
| 2022-12-12 | 2022-12-08 | 6.563 | 2,464 | +0 | 0.00% | 16,172 |
| 2022-12-09 | 2022-12-07 | 6.502 | 2,464 | +0 | 0.00% | 16,022 |
| 2022-12-08 | 2022-12-06 | 6.454 | 2,464 | +0 | 0.00% | 15,902 |
| 2022-12-07 | 2022-12-05 | 6.466 | 2,464 | +0 | 0.00% | 15,932 |
| 2022-12-06 | 2022-12-02 | 6.368 | 2,464 | +0 | 0.00% | 15,691 |
| 2022-12-05 | 2022-12-01 | 6.283 | 2,464 | +0 | 0.00% | 15,481 |
| 2022-12-02 | 2022-11-30 | 6.234 | 2,464 | +0 | 0.00% | 15,361 |
| 2022-12-01 | 2022-11-29 | 6.368 | 2,464 | +0 | 0.00% | 15,691 |
| 2022-11-30 | 2022-11-28 | 6.380 | 2,464 | +0 | 0.00% | 15,721 |
| 2022-11-29 | 2022-11-25 | 6.332 | 2,464 | +0 | 0.00% | 15,601 |
| 2022-11-28 | 2022-11-24 | 6.210 | 2,464 | +0 | 0.00% | 15,301 |
| 2022-11-25 | 2022-11-23 | 6.222 | 2,464 | +0 | 0.00% | 15,331 |
| 2022-11-24 | 2022-11-22 | 6.210 | 2,464 | +0 | 0.00% | 15,301 |
| 2022-11-23 | 2022-11-21 | 6.064 | 2,464 | +0 | 0.00% | 14,941 |
| 2022-11-22 | 2022-11-18 | 6.222 | 2,464 | +0 | 0.00% | 15,331 |
| 2022-11-21 | 2022-11-17 | 6.161 | 2,464 | +0 | 0.00% | 15,181 |
| 2022-11-18 | 2022-11-16 | 6.222 | 2,464 | +0 | 0.00% | 15,331 |
| 2022-11-17 | 2022-11-15 | 6.222 | 2,464 | +0 | 0.00% | 15,331 |
| 2022-11-16 | 2022-11-14 | 6.186 | 2,464 | +0 | 0.00% | 15,241 |
| 2022-11-15 | 2022-11-11 | 6.149 | 2,464 | +0 | 0.00% | 15,151 |
| 2022-11-14 | 2022-11-10 | 6.113 | 2,464 | +0 | 0.00% | 15,061 |
| 2022-11-11 | 2022-11-09 | 6.040 | 2,464 | +0 | 0.00% | 14,881 |
| 2022-11-10 | 2022-11-08 | 6.027 | 2,464 | +0 | 0.00% | 14,851 |
| 2022-11-09 | 2022-11-07 | 6.161 | 2,464 | +0 | 0.00% | 15,181 |
| 2022-11-08 | 2022-11-04 | 6.027 | 2,464 | +0 | 0.00% | 14,851 |
| 2022-11-07 | 2022-11-03 | 5.966 | 2,464 | +0 | 0.00% | 14,701 |
| 2022-11-04 | 2022-11-02 | 6.003 | 2,464 | +0 | 0.00% | 14,791 |
| 2022-11-03 | 2022-11-01 | 5.772 | 2,464 | +0 | 0.00% | 14,221 |
| 2022-11-02 | 2022-10-31 | 5.772 | 2,464 | +0 | 0.00% | 14,221 |
| 2022-11-01 | 2022-10-28 | 5.845 | 2,464 | +0 | 0.00% | 14,401 |
| 2022-10-31 | 2022-10-27 | 6.052 | 2,464 | +0 | 0.00% | 14,911 |
| 2022-10-28 | 2022-10-26 | 5.966 | 2,464 | +0 | 0.00% | 14,701 |
| 2022-10-27 | 2022-10-25 | 5.942 | 2,464 | +0 | 0.00% | 14,641 |
| 2022-10-26 | 2022-10-24 | 5.966 | 2,464 | +0 | 0.00% | 14,701 |
| 2022-10-25 | 2022-10-21 | 6.210 | 2,464 | +0 | 0.00% | 15,301 |
| 2022-10-24 | 2022-10-20 | 6.137 | 2,464 | +0 | 0.00% | 15,121 |
| 2022-10-21 | 2022-10-19 | 6.113 | 2,464 | +0 | 0.00% | 15,061 |
| 2022-10-20 | 2022-10-18 | 6.149 | 2,464 | +0 | 0.00% | 15,151 |
| 2022-10-19 | 2022-10-17 | 6.137 | 2,464 | +0 | 0.00% | 15,121 |
| 2022-10-18 | 2022-10-14 | 6.149 | 2,464 | +0 | 0.00% | 15,151 |
| 2022-10-17 | 2022-10-13 | 6.113 | 2,464 | +0 | 0.00% | 15,061 |
| 2022-10-14 | 2022-10-12 | 6.161 | 2,464 | +0 | 0.00% | 15,181 |
| 2022-10-13 | 2022-10-11 | 6.125 | 2,464 | +0 | 0.00% | 15,091 |
| 2022-10-12 | 2022-10-10 | 6.100 | 2,464 | +0 | 0.00% | 15,031 |
| 2022-10-11 | 2022-10-07 | 6.100 | 2,464 | +0 | 0.00% | 15,031 |
| 2022-10-10 | 2022-10-06 | 6.125 | 2,464 | +0 | 0.00% | 15,091 |
| 2022-10-07 | 2022-10-05 | 6.113 | 2,464 | +0 | 0.00% | 15,061 |
| 2022-10-06 | 2022-10-03 | 6.064 | 2,464 | +0 | 0.00% | 14,941 |
| 2022-10-05 | 2022-09-30 | 6.076 | 2,464 | +0 | 0.00% | 14,971 |
| 2022-10-03 | 2022-09-29 | 6.137 | 2,464 | +0 | 0.00% | 15,121 |
| 2022-09-30 | 2022-09-28 | 6.295 | 2,464 | +0 | 0.00% | 15,511 |
| 2022-09-29 | 2022-09-27 | 6.259 | 2,464 | +0 | 0.00% | 15,421 |
| 2022-09-28 | 2022-09-26 | 6.247 | 2,464 | +0 | 0.00% | 15,391 |
| 2022-09-27 | 2022-09-23 | 6.271 | 2,464 | +0 | 0.00% | 15,451 |
| 2022-09-26 | 2022-09-22 | 6.332 | 2,464 | +0 | 0.00% | 15,601 |
| 2022-09-23 | 2022-09-21 | 6.332 | 2,464 | +0 | 0.00% | 15,601 |
| 2022-09-22 | 2022-09-20 | 6.368 | 2,464 | +0 | 0.00% | 15,691 |
| 2022-09-21 | 2022-09-19 | 6.295 | 2,464 | +0 | 0.00% | 15,511 |
| 2022-09-20 | 2022-09-16 | 6.417 | 2,464 | +0 | 0.00% | 15,812 |
| 2022-09-19 | 2022-09-15 | 6.551 | 2,464 | +0 | 0.00% | 16,142 |
| 2022-09-16 | 2022-09-14 | 6.514 | 2,464 | +0 | 0.00% | 16,052 |
| 2022-09-15 | 2022-09-13 | 6.575 | 2,464 | +0 | 0.00% | 16,202 |
| 2022-09-14 | 2022-09-09 | 6.661 | 2,464 | +0 | 0.00% | 16,412 |
| 2022-09-13 | 2022-09-08 | 6.612 | 2,464 | +0 | 0.00% | 16,292 |
| 2022-09-09 | 2022-09-07 | 6.709 | 2,464 | +0 | 0.00% | 16,532 |
| 2022-09-08 | 2022-09-06 | 6.636 | 2,464 | +0 | 0.00% | 16,352 |
| 2022-09-07 | 2022-09-05 | 6.734 | 2,464 | +0 | 0.00% | 16,592 |
| 2022-09-06 | 2022-09-02 | 6.758 | 2,464 | +1,643 | 0.00% | 16,652 |
| 2022-05-26 | 2022-05-24 | 7.082 | 821 | +56 | 0.00% | 5,815 |
| 2021-05-26 | 2021-05-24 | 8.045 | 765 | +49 | 0.00% | 6,154 |
| 2020-05-27 | 2020-05-25 | 7.697 | 716 | +44 | 0.00% | 5,511 |
| 2019-05-27 | 2019-05-23 | 8.882 | 672 | +41 | 0.00% | 5,969 |
| 2019-02-13 | 2019-02-11 | 9.009 | 631 | -6,305 | 0.00% | 5,684 |
| 2019-01-25 | 2019-01-23 | 8.549 | 6,936 | +6,305 | 0.00% | 59,294 |
| 2018-06-04 | 2018-05-31 | 10.301 | 631 | +39 | 0.00% | 6,500 |
| 2017-05-29 | 2017-05-25 | 12.323 | 592 | +29 | 0.00% | 7,295 |
| 2016-12-21 | 2016-12-19 | 13.929 | 563 | +25 | 0.00% | 7,842 |
| 2016-09-05 | 2016-09-01 | 14.655 | 538 | -3,226 | 0.00% | 7,884 |
| 2016-08-10 | 2016-08-08 | 15.715 | 3,764 | +3,226 | 0.00% | 59,150 |
| 2015-10-28 | 2015-10-26 | 12.274 | 538 | -14,518 | 0.00% | 6,604 |
| 2015-10-27 | 2015-10-23 | 12.274 | 15,056 | +14,518 | 0.01% | 184,800 |
| 2015-05-18 | 2015-05-14 | 19.108 | 538 | +19 | 0.00% | 10,280 |
| 2015-05-15 | 2015-05-13 | 19.513 | 519 | -2,074 | 0.00% | 10,127 |
| 2015-05-11 | 2015-05-07 | 17.546 | 2,593 | +2,074 | 0.00% | 45,497 |
| 2015-04-23 | 2015-04-21 | 17.990 | 519 | -518 | 0.00% | 9,337 |
| 2015-04-21 | 2015-04-17 | 18.317 | 1,037 | +518 | 0.00% | 18,995 |
| 2015-04-14 | 2015-04-10 | 16.717 | 519 | -518 | 0.00% | 8,676 |
| 2014-10-13 | 2014-10-09 | 14.712 | 1,037 | -1,038 | 0.00% | 15,256 |
| 2014-05-19 | 2014-05-15 | 10.917 | 2,075 | +151 | 0.00% | 22,654 |
| 2014-04-14 | 2014-04-10 | 9.462 | 1,924 | -19,235 | 0.00% | 18,204 |
| 2014-02-10 | 2014-02-06 | 8.900 | 21,159 | -14,426 | 0.01% | 188,322 |
| 2014-02-05 | 2014-01-30 | 9.129 | 35,585 | -9,618 | 0.02% | 324,858 |
| 2014-01-28 | 2014-01-24 | 9.316 | 45,203 | +24,044 | 0.02% | 421,121 |
| 2014-01-15 | 2014-01-13 | 8.443 | 21,159 | +9,618 | 0.01% | 178,642 |
| 2013-11-27 | 2013-11-25 | 9.067 | 11,541 | -4,809 | 0.01% | 104,639 |
| 2013-09-05 | 2013-09-03 | 8.401 | 16,350 | -19,235 | 0.01% | 137,360 |
| 2013-06-04 | 2013-05-31 | 8.214 | 35,585 | +5,770 | 0.02% | 292,298 |
| 2013-06-03 | 2013-05-30 | 8.256 | 29,815 | +13,465 | 0.01% | 246,143 |
| 2013-05-13 | 2013-05-09 | 10.124 | 16,350 | +1,372 | 0.01% | 165,526 |
| 2013-04-19 | 2013-04-17 | 9.625 | 14,978 | +8,810 | 0.01% | 144,156 |
| 2013-03-21 | 2013-03-19 | 9.761 | 6,168 | +4,406 | 0.00% | 60,204 |
| 2013-01-23 | 2013-01-21 | 10.533 | 1,762 | -4,406 | 0.00% | 18,558 |
| 2012-09-25 | 2012-09-21 | 8.580 | 6,168 | -8,810 | 0.00% | 52,924 |
| 2012-08-09 | 2012-08-07 | 8.217 | 14,978 | -19,825 | 0.01% | 123,077 |
| 2012-07-27 | 2012-07-25 | 7.559 | 34,803 | -4,405 | 0.02% | 263,072 |
| 2012-07-20 | 2012-07-18 | 7.650 | 39,208 | +4,405 | 0.02% | 299,929 |
| 2012-07-06 | 2012-07-04 | 7.650 | 34,803 | -13,216 | 0.02% | 266,232 |
| 2012-06-14 | 2012-06-12 | 7.468 | 48,019 | -4,405 | 0.02% | 358,610 |
| 2012-06-08 | 2012-06-06 | 7.445 | 52,424 | -8,811 | 0.03% | 390,317 |
| 2012-05-29 | 2012-05-25 | 7.423 | 61,235 | +15,419 | 0.03% | 454,529 |
| 2012-05-24 | 2012-05-22 | 7.899 | 45,816 | -15,419 | 0.02% | 361,918 |
| 2012-05-23 | 2012-05-21 | 7.582 | 61,235 | +19,824 | 0.03% | 464,259 |
| 2012-05-22 | 2012-05-18 | 9.667 | 41,411 | +8,811 | 0.02% | 400,319 |
| 2012-05-21 | 2012-05-17 | 9.793 | 32,600 | +3,128 | 0.02% | 319,236 |
| 2012-05-14 | 2012-05-10 | 9.843 | 29,472 | +19,914 | 0.02% | 290,085 |
| 2012-05-10 | 2012-05-08 | 10.119 | 9,558 | +3,982 | 0.01% | 96,717 |
| 2012-04-11 | 2012-04-05 | 10.496 | 5,576 | -1,593 | 0.00% | 58,523 |
| 2012-03-22 | 2012-03-20 | 10.345 | 7,169 | -796 | 0.00% | 74,163 |
| 2012-03-19 | 2012-03-15 | 10.094 | 7,965 | +1,593 | 0.00% | 80,397 |
| 2011-09-06 | 2011-09-02 | 9.014 | 6,372 | -2,390 | 0.00% | 57,438 |
| 2011-08-31 | 2011-08-29 | 8.889 | 8,762 | +2,390 | 0.00% | 77,882 |
| 2011-06-15 | 2011-06-13 | 10.571 | 6,372 | -1,593 | 0.00% | 67,358 |
| 2011-06-14 | 2011-06-10 | 10.772 | 7,965 | +1,593 | 0.00% | 85,797 |
| 2011-05-13 | 2011-05-11 | 10.470 | 6,372 | -398 | 0.00% | 66,718 |
| 2011-04-20 | 2011-04-18 | 12.903 | 6,770 | +512 | 0.00% | 87,355 |
| 2011-04-15 | 2011-04-13 | 12.930 | 6,258 | -1,841 | 0.00% | 80,918 |
| 2011-04-01 | 2011-03-30 | 11.925 | 8,099 | -1,472 | 0.00% | 96,583 |
| 2011-03-31 | 2011-03-29 | 12.007 | 9,571 | +1,472 | 0.01% | 114,917 |
| 2011-03-30 | 2011-03-28 | 11.898 | 8,099 | +1,105 | 0.00% | 96,363 |
| 2010-11-16 | 2010-11-12 | 12.143 | 6,994 | +736 | 0.00% | 84,925 |
| 2010-05-06 | 2010-05-04 | 14.165 | 6,258 | +425 | 0.00% | 88,647 |
| 2010-04-14 | 2010-04-12 | 12.154 | 5,833 | +3,431 | 0.00% | 70,896 |
| 2010-03-11 | 2010-03-09 | 10.085 | 2,402 | -6,861 | 0.00% | 24,224 |
| 2010-02-24 | 2010-02-22 | 9.618 | 9,263 | -1,030 | 0.01% | 89,096 |
| 2010-02-19 | 2010-02-17 | 9.764 | 10,293 | +1,030 | 0.01% | 100,503 |
| 2009-11-26 | 2009-11-24 | 9.240 | 9,263 | +6,861 | 0.01% | 85,586 |
| 2009-11-25 | 2009-11-23 | 9.181 | 2,402 | -6,861 | 0.00% | 22,053 |
| 2009-11-18 | 2009-11-16 | 9.618 | 9,263 | +6,861 | 0.01% | 89,096 |
| 2009-08-20 | 2009-08-18 | 8.161 | 2,402 | -343 | 0.00% | 19,603 |
| 2009-07-22 | 2009-07-20 | 8.190 | 2,745 | -343 | 0.00% | 22,482 |
| 2009-07-17 | 2009-07-15 | 7.928 | 3,088 | +686 | 0.00% | 24,482 |
| 2009-06-18 | 2009-06-16 | 8.423 | 2,402 | -6,861 | 0.00% | 20,233 |
| 2009-05-14 | 2009-05-12 | 9.075 | 9,263 | +724 | 0.01% | 84,062 |
| 2009-05-13 | 2009-05-11 | 8.949 | 8,539 | +6,325 | 0.01% | 76,412 |
| 2009-04-27 | 2009-04-23 | 8.537 | 2,214 | -9,487 | 0.00% | 18,902 |
| 2009-04-23 | 2009-04-21 | 8.664 | 11,701 | +9,487 | 0.01% | 101,377 |
| 2009-04-22 | 2009-04-20 | 8.696 | 2,214 | -9,487 | 0.00% | 19,252 |
| 2009-04-16 | 2009-04-14 | 9.012 | 11,701 | +9,487 | 0.01% | 105,447 |
| 2009-04-07 | 2009-04-03 | 7.937 | 2,214 | -632 | 0.00% | 17,572 |
| 2009-04-03 | 2009-04-01 | 7.494 | 2,846 | +632 | 0.00% | 21,328 |
| 2008-07-28 | 2008-07-24 | 7.557 | 2,214 | -31,625 | 0.00% | 16,732 |
| 2008-07-21 | 2008-07-17 | 7.304 | 33,839 | +31,625 | 0.02% | 247,170 |
| 2008-05-21 | 2008-05-19 | 9.866 | 2,214 | -15,812 | 0.00% | 21,842 |
| 2008-05-19 | 2008-05-15 | 13.165 | 18,026 | +15,812 | 0.01% | 237,307 |
| 2008-05-16 | 2008-05-14 | 13.199 | 2,214 | +199 | 0.00% | 29,224 |
| 2008-02-21 | 2008-02-19 | 12.956 | 2,015 | -2,879 | 0.00% | 26,107 |
| 2008-02-12 | 2008-02-06 | 11.254 | 4,894 | +2,879 | 0.00% | 55,078 |
| 2007-12-14 | 2007-12-12 | 17.194 | 2,015 | -576 | 0.00% | 34,646 |
| 2007-12-05 | 2007-12-03 | 18.688 | 2,591 | +288 | 0.00% | 48,420 |
| 2007-12-04 | 2007-11-30 | 19.209 | 2,303 | +288 | 0.00% | 44,238 |
| 2007-11-15 | 2007-11-13 | 21.362 | 2,015 | -288 | 0.00% | 43,045 |
| 2007-11-14 | 2007-11-12 | 21.119 | 2,303 | -1,727 | 0.00% | 48,637 |
| 2007-11-13 | 2007-11-09 | 22.404 | 4,030 | -864 | 0.00% | 90,289 |
| 2007-11-12 | 2007-11-08 | 22.578 | 4,894 | +864 | 0.00% | 110,497 |
| 2007-11-08 | 2007-11-06 | 23.273 | 4,030 | +575 | 0.00% | 93,789 |
| 2007-11-06 | 2007-11-02 | 22.960 | 3,455 | +2,016 | 0.00% | 79,327 |
| 2007-10-25 | 2007-10-23 | 24.940 | 1,439 | -288 | 0.00% | 35,889 |
| 2007-10-23 | 2007-10-18 | 24.488 | 1,727 | -576 | 0.00% | 42,292 |
| 2007-10-12 | 2007-10-10 | 25.183 | 2,303 | -576 | 0.00% | 57,997 |
| 2007-10-09 | 2007-10-05 | 22.404 | 2,879 | -576 | 0.00% | 64,502 |
| 2007-09-25 | 2007-09-21 | 23.794 | 3,455 | +576 | 0.00% | 82,207 |
| 2007-09-21 | 2007-09-19 | 22.786 | 2,879 | -576 | 0.00% | 65,602 |
| 2007-09-06 | 2007-09-04 | 22.509 | 3,455 | -288 | 0.00% | 77,767 |
| 2007-08-24 | 2007-08-22 | 22.752 | 3,743 | +576 | 0.00% | 85,160 |
| 2007-08-07 | 2007-08-03 | 24.940 | 3,167 | -288 | 0.00% | 78,985 |
| 2007-08-02 | 2007-07-31 | 27.962 | 3,455 | -2,303 | 0.00% | 96,609 |
| 2007-07-31 | 2007-07-27 | 26.399 | 5,758 | +2,303 | 0.00% | 152,005 |
| 2007-07-25 | 2007-07-23 | 28.830 | 3,455 | -288 | 0.00% | 99,609 |
| 2007-07-24 | 2007-07-20 | 28.344 | 3,743 | +288 | 0.00% | 106,092 |
| 2007-07-19 | 2007-07-17 | 25.843 | 3,455 | -863 | 0.00% | 89,288 |
| 2007-07-18 | 2007-07-16 | 25.322 | 4,318 | +288 | 0.00% | 109,341 |
| 2007-07-13 | 2007-07-11 | 22.196 | 4,030 | -288 | 0.00% | 89,450 |
| 2007-07-11 | 2007-07-09 | 22.439 | 4,318 | -576 | 0.00% | 96,892 |
| 2007-07-10 | 2007-07-06 | 22.647 | 4,894 | -288 | 0.00% | 110,837 |
| 2007-07-09 | 2007-07-05 | 22.821 | 5,182 | -1,727 | 0.00% | 118,259 |
| 2007-07-05 | 2007-07-03 | 20.355 | 6,909 | +1,151 | 0.01% | 140,632 |
| 2007-06-28 | 2007-06-26 | 21.883 | 5,758 | +288 | 0.00% | 126,004 |
| 2007-06-27 | 2007-06-25 | 22.092 | 5,470 | +288 | 0.00% | 120,842 |
| 2007-06-26 | 2007-06-22 | 21.605 | 5,182 | 0.00% | 111,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy