History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 159,000 +0 0.04% 1,685,400
2025-10-13 2025-10-09 10.510 159,000 +0 0.04% 1,671,090
2025-10-10 2025-10-08 10.410 159,000 +0 0.04% 1,655,190
2025-10-09 2025-10-06 10.400 159,000 +0 0.04% 1,653,600
2025-10-08 2025-10-03 10.420 159,000 +0 0.04% 1,656,780
2025-10-06 2025-10-02 10.450 159,000 +0 0.04% 1,661,550
2025-10-03 2025-09-30 10.730 159,000 +0 0.04% 1,706,070
2025-10-02 2025-09-29 10.740 159,000 +0 0.04% 1,707,660
2025-09-30 2025-09-26 10.710 159,000 +0 0.04% 1,702,890
2025-09-29 2025-09-25 10.500 159,000 +0 0.04% 1,669,500
2025-09-26 2025-09-24 10.800 159,000 +0 0.04% 1,717,200
2025-09-25 2025-09-23 10.920 159,000 +0 0.04% 1,736,280
2025-09-24 2025-09-22 10.870 159,000 +0 0.04% 1,728,330
2025-09-23 2025-09-19 11.170 159,000 +0 0.04% 1,776,030
2025-09-22 2025-09-18 11.260 159,000 +0 0.04% 1,790,340
2025-09-19 2025-09-17 11.290 159,000 +0 0.04% 1,795,110
2025-09-18 2025-09-16 11.250 159,000 +0 0.04% 1,788,750
2025-09-17 2025-09-15 11.250 159,000 +0 0.04% 1,788,750
2025-09-16 2025-09-12 11.370 159,000 +0 0.04% 1,807,830
2025-09-15 2025-09-11 11.350 159,000 +0 0.04% 1,804,650
2025-09-12 2025-09-10 11.360 159,000 +0 0.04% 1,806,240
2025-09-11 2025-09-09 11.180 159,000 +0 0.04% 1,777,620
2025-09-10 2025-09-08 11.160 159,000 +0 0.04% 1,774,440
2025-09-09 2025-09-05 11.150 159,000 +0 0.04% 1,772,850
2025-09-08 2025-09-04 11.170 159,000 +0 0.04% 1,776,030
2025-09-05 2025-09-03 11.160 159,000 +0 0.04% 1,774,440
2025-09-04 2025-09-02 11.110 159,000 +0 0.04% 1,766,490
2025-09-03 2025-09-01 11.600 159,000 +1,000 0.04% 1,844,400
2025-05-22 2025-05-20 11.586 158,000 +6,355 0.04% 1,830,591
2025-01-22 2025-01-20 11.211 151,645 +3,839 0.04% 1,700,082
2025-01-21 2025-01-17 11.086 147,806 +960 0.03% 1,638,563
2025-01-20 2025-01-16 10.940 146,846 -4,799 0.03% 1,606,500
2024-11-22 2024-11-20 9.856 151,645 -4,799 0.04% 1,494,681
2024-10-18 2024-10-16 11.101 156,444 +3,154 0.04% 1,736,738
2024-05-28 2024-05-24 9.549 153,290 +1,881 0.04% 1,463,743
2024-05-23 2024-05-21 10.309 151,409 +7,105 0.04% 1,560,888
2024-03-06 2024-03-04 8.412 144,304 -8,066 0.04% 1,213,942
2024-02-23 2024-02-21 7.866 152,370 +896 0.04% 1,198,496
2024-02-21 2024-02-19 7.520 151,474 -896 0.04% 1,139,059
2024-02-16 2024-02-14 7.152 152,370 -1,793 0.04% 1,089,697
2024-02-14 2024-02-07 7.375 154,163 -2,689 0.04% 1,136,919
2024-02-05 2024-02-01 7.297 156,852 -4,481 0.04% 1,144,500
2024-01-11 2024-01-09 7.698 161,333 -3,586 0.04% 1,241,997
2023-12-22 2023-12-20 8.015 164,919 +4,671 0.04% 1,321,752
2023-06-08 2023-06-06 6.912 160,248 -3,484 0.04% 1,107,677
2023-05-22 2023-05-18 8.487 163,732 +9,336 0.04% 1,389,595
2022-11-02 2022-10-31 5.772 154,396 -4,928 0.04% 891,120
2022-10-10 2022-10-06 6.125 159,324 -1,642 0.04% 975,823
2022-05-26 2022-05-24 7.082 160,966 +10,969 0.04% 1,140,002
2022-02-28 2022-02-24 7.657 149,997 -766 0.04% 1,148,557
2021-12-14 2021-12-10 7.683 150,763 +1,531 0.04% 1,158,362
2021-09-10 2021-09-08 7.317 149,232 +2,296 0.04% 1,091,999
2021-07-30 2021-07-28 6.520 146,936 -3,827 0.04% 958,079
2021-05-26 2021-05-24 8.045 150,763 +9,716 0.04% 1,212,887
2020-12-29 2020-12-24 6.676 141,047 -2,148 0.04% 941,662
2020-12-28 2020-12-22 6.634 143,195 +3,580 0.05% 950,002
2020-11-09 2020-11-05 6.648 139,615 +4,296 0.04% 928,201
2020-11-06 2020-11-04 6.578 135,319 +3,580 0.04% 890,190
2020-11-04 2020-11-02 6.564 131,739 +2,864 0.04% 864,799
2020-05-27 2020-05-25 7.697 128,875 +7,976 0.04% 991,994
2020-05-21 2020-05-19 7.876 120,899 +2,015 0.04% 952,200
2020-05-19 2020-05-15 7.742 118,884 +3,358 0.04% 920,400
2020-05-15 2020-05-13 7.846 115,526 +3,359 0.04% 906,443
2019-09-26 2019-09-24 8.472 112,167 +3,358 0.04% 950,227
2019-09-24 2019-09-20 8.665 108,809 +672 0.04% 942,839
2019-09-11 2019-09-09 8.367 108,137 +8,731 0.04% 904,817
2019-09-03 2019-08-30 8.159 99,406 +17,463 0.03% 811,042
2019-08-26 2019-08-22 7.936 81,943 +672 0.03% 650,263
2019-07-04 2019-07-02 8.263 81,271 +672 0.03% 671,550
2019-05-27 2019-05-23 8.882 80,599 +4,938 0.03% 715,861
2019-04-17 2019-04-15 9.786 75,661 -630 0.03% 740,403
2019-03-13 2019-03-11 9.627 76,291 -631 0.03% 734,468
2019-01-17 2019-01-15 8.089 76,922 +631 0.03% 622,202
2018-06-28 2018-06-26 8.628 76,291 -204,915 0.03% 658,238
2018-06-22 2018-06-20 8.818 281,206 -47,288 0.10% 2,479,764
2018-06-04 2018-05-31 10.301 328,494 +19,966 0.12% 3,383,772
2018-03-13 2018-03-09 10.335 308,528 +1,777 0.12% 3,188,525
2018-02-08 2018-02-06 10.183 306,751 +2,961 0.12% 3,123,540
2018-01-16 2018-01-12 10.571 303,790 -1,184 0.12% 3,211,379
2017-10-04 2017-09-29 10.807 304,974 -2,369 0.12% 3,295,995
2017-09-22 2017-09-20 10.841 307,343 -592 0.12% 3,331,978
2017-08-10 2017-08-08 10.959 307,935 +592 0.12% 3,374,796
2017-07-12 2017-07-10 10.858 307,343 -592 0.12% 3,337,168
2017-06-19 2017-06-15 11.128 307,935 -1,185 0.12% 3,426,796
2017-06-14 2017-06-12 11.078 309,120 -1,776 0.12% 3,424,323
2017-05-29 2017-05-25 12.323 310,896 +15,227 0.12% 3,831,136
2017-04-11 2017-04-07 12.554 295,669 +1,689 0.12% 3,711,745
2016-12-21 2016-12-19 13.929 293,980 +13,293 0.12% 4,094,948
2016-12-14 2016-12-12 14.060 280,687 +103,241 0.12% 3,946,326
2016-12-12 2016-12-08 14.580 177,446 +4,302 0.07% 2,587,207
2016-12-09 2016-12-07 14.543 173,144 +53,772 0.07% 2,518,042
2016-12-08 2016-12-06 14.413 119,372 +53,771 0.05% 1,720,493
2016-12-06 2016-12-02 14.580 65,601 -5,377 0.03% 956,479
2016-11-30 2016-11-28 14.636 70,978 +5,915 0.03% 1,038,837
2016-08-17 2016-08-15 15.956 65,063 -26,886 0.03% 1,038,174
2016-08-16 2016-08-12 16.496 91,949 +538 0.04% 1,516,769
2016-07-28 2016-07-26 15.250 91,411 -538 0.04% 1,393,995
2016-06-10 2016-06-07 14.952 91,949 +1,075 0.04% 1,374,839
2016-06-03 2016-06-01 14.022 90,874 +1,076 0.04% 1,274,265
2016-02-19 2016-02-17 11.809 89,798 +1,075 0.04% 1,060,448
2015-10-26 2015-10-22 12.032 88,723 +1,076 0.04% 1,067,553
2015-10-16 2015-10-14 11.735 87,647 -538 0.04% 1,028,526
2015-09-11 2015-09-09 11.512 88,185 +538 0.04% 1,015,159
2015-08-28 2015-08-26 10.340 87,647 +2,688 0.04% 906,276
2015-08-25 2015-08-21 11.010 84,959 -1,075 0.04% 935,362
2015-07-21 2015-07-17 13.446 86,034 -16,669 0.04% 1,156,797
2015-07-20 2015-07-16 13.074 102,703 +16,669 0.04% 1,342,726
2015-07-15 2015-07-13 13.018 86,034 +2,688 0.04% 1,119,997
2015-07-13 2015-07-09 11.493 83,346 +1,076 0.04% 957,904
2015-06-18 2015-06-16 19.267 82,270 -1,076 0.03% 1,585,076
2015-06-15 2015-06-11 18.746 83,346 +538 0.04% 1,562,407
2015-06-09 2015-06-05 19.192 82,808 -538 0.03% 1,589,281
2015-06-08 2015-06-04 19.564 83,346 -1,075 0.04% 1,630,607
2015-05-27 2015-05-22 18.672 84,421 -538 0.04% 1,576,279
2015-05-20 2015-05-18 19.341 84,959 -2,688 0.04% 1,643,204
2015-05-18 2015-05-14 19.108 87,647 +3,110 0.04% 1,674,753
2015-05-15 2015-05-13 19.513 84,537 -1,556 0.04% 1,649,557
2015-04-27 2015-04-23 18.317 86,093 -519 0.04% 1,576,999
2015-04-20 2015-04-16 17.932 86,612 +519 0.04% 1,553,106
2015-04-16 2015-04-14 17.681 86,093 -5,186 0.04% 1,522,219
2015-04-15 2015-04-13 17.855 91,279 -8,817 0.04% 1,629,753
2015-04-10 2015-04-08 15.984 100,096 -519 0.04% 1,599,968
2015-03-24 2015-03-20 13.844 100,615 -5,186 0.04% 1,392,923
2015-01-07 2015-01-05 12.282 105,801 -1,556 0.05% 1,299,479
2014-12-04 2014-12-02 12.282 107,357 -7,779 0.05% 1,318,590
2014-11-28 2014-11-26 12.398 115,136 -519 0.05% 1,427,454
2014-11-20 2014-11-18 12.629 115,655 -52,382 0.05% 1,460,648
2014-11-19 2014-11-17 12.706 168,037 +52,382 0.07% 2,135,159
2014-10-13 2014-10-09 14.712 115,655 -5,186 0.05% 1,701,488
2014-09-24 2014-09-22 14.133 120,841 -1,556 0.05% 1,707,884
2014-08-26 2014-08-22 13.439 122,397 -8,817 0.05% 1,644,915
2014-08-25 2014-08-21 12.764 131,214 +1,556 0.06% 1,674,859
2014-08-20 2014-08-18 12.379 129,658 -519 0.06% 1,604,997
2014-08-05 2014-08-01 12.437 130,177 -4,149 0.06% 1,618,952
2014-07-31 2014-07-29 12.379 134,326 -1,037 0.06% 1,662,781
2014-07-25 2014-07-23 11.762 135,363 -10,373 0.06% 1,592,098
2014-05-28 2014-05-26 9.544 145,736 -5,186 0.06% 1,390,952
2014-05-20 2014-05-16 10.793 150,922 +2,593 0.07% 1,628,854
2014-05-19 2014-05-15 10.917 148,329 +10,797 0.06% 1,619,375
2014-05-12 2014-05-08 10.460 137,532 -218,320 0.06% 1,438,579
2014-05-09 2014-05-07 11.001 355,852 +213,511 0.17% 3,914,598
2014-05-07 2014-05-02 10.356 142,341 +481 0.07% 1,474,081
2014-03-19 2014-03-17 8.817 141,860 -2,885 0.07% 1,250,800
2014-02-14 2014-02-12 9.108 144,745 +1,442 0.07% 1,318,378
2014-01-28 2014-01-24 9.316 143,303 +2,405 0.07% 1,335,044
2014-01-27 2014-01-23 8.963 140,898 +2,404 0.07% 1,262,828
2014-01-24 2014-01-22 8.859 138,494 +9,618 0.07% 1,226,882
2014-01-16 2014-01-14 8.526 128,876 -962 0.06% 1,098,798
2014-01-14 2014-01-10 8.900 129,838 -3,847 0.06% 1,155,600
2014-01-10 2014-01-08 9.004 133,685 +2,885 0.06% 1,203,740
2013-12-27 2013-12-20 8.817 130,800 -3,366 0.06% 1,153,283
2013-12-20 2013-12-18 9.046 134,166 +481 0.06% 1,213,651
2013-11-25 2013-11-21 9.191 133,685 +5,771 0.06% 1,228,760
2013-11-18 2013-11-14 9.129 127,914 +2,885 0.06% 1,167,736
2013-11-07 2013-11-05 9.545 125,029 -962 0.06% 1,193,399
2013-10-30 2013-10-28 9.545 125,991 -7,213 0.06% 1,202,581
2013-10-21 2013-10-17 9.254 133,204 -2,405 0.06% 1,232,649
2013-09-16 2013-09-12 8.464 135,609 +3,848 0.06% 1,147,744
2013-09-12 2013-09-10 8.443 131,761 -962 0.06% 1,112,436
2013-09-05 2013-09-03 8.401 132,723 -962 0.06% 1,115,038
2013-09-04 2013-09-02 8.110 133,685 +481 0.06% 1,084,200
2013-08-08 2013-08-06 7.985 133,204 +1,443 0.06% 1,063,679
2013-07-31 2013-07-29 8.048 131,761 -481 0.06% 1,060,376
2013-07-26 2013-07-24 8.152 132,242 +961 0.06% 1,077,997
2013-07-24 2013-07-22 7.881 131,281 -961 0.06% 1,034,673
2013-07-19 2013-07-17 7.881 132,242 +4,808 0.06% 1,042,247
2013-07-18 2013-07-16 7.965 127,434 -480 0.06% 1,014,954
2013-07-10 2013-07-08 7.798 127,914 -7,214 0.06% 997,497
2013-07-04 2013-07-02 7.944 135,128 -24,044 0.06% 1,073,423
2013-07-02 2013-06-27 7.715 159,172 -2,885 0.07% 1,228,012
2013-06-28 2013-06-26 7.840 162,057 +8,175 0.08% 1,270,490
2013-06-27 2013-06-25 7.549 153,882 -12,984 0.07% 1,161,600
2013-06-18 2013-06-14 7.840 166,866 +4,809 0.08% 1,308,192
2013-06-11 2013-06-07 7.881 162,057 -962 0.08% 1,277,230
2013-06-07 2013-06-05 8.027 163,019 +7,213 0.08% 1,308,542
2013-05-15 2013-05-13 8.172 155,806 +962 0.07% 1,273,324
2013-05-14 2013-05-10 10.147 154,844 +2,405 0.07% 1,571,143
2013-05-13 2013-05-09 10.124 152,439 +21,158 0.07% 1,543,280
2013-05-10 2013-05-08 10.101 131,281 -1,322 0.07% 1,326,098
2013-04-30 2013-04-26 9.920 132,603 +2,643 0.07% 1,315,372
2013-04-29 2013-04-25 9.738 129,960 +6,168 0.07% 1,265,554
2013-04-25 2013-04-23 9.670 123,792 +441 0.06% 1,197,060
2013-04-19 2013-04-17 9.625 123,351 +881 0.06% 1,187,196
2013-04-16 2013-04-12 9.852 122,470 +1,762 0.06% 1,206,517
2013-04-09 2013-04-05 9.534 120,708 +7,930 0.06% 1,150,798
2013-03-13 2013-03-11 10.079 112,778 -3,525 0.06% 1,136,635
2013-03-08 2013-03-06 10.283 116,303 -881 0.06% 1,195,922
2013-02-08 2013-02-06 10.215 117,184 +4,406 0.06% 1,197,001
2013-01-30 2013-01-28 9.988 112,778 -441 0.06% 1,126,395
2013-01-23 2013-01-21 10.533 113,219 +441 0.06% 1,192,480
2013-01-15 2013-01-11 9.670 112,778 +5,286 0.06% 1,090,556
2013-01-08 2013-01-04 9.534 107,492 -441 0.06% 1,024,800
2012-12-06 2012-12-04 8.875 107,933 -4,405 0.06% 957,954
2012-11-28 2012-11-26 9.080 112,338 +881 0.06% 1,020,001
2012-11-16 2012-11-14 8.898 111,457 +3,524 0.06% 991,762
2012-09-12 2012-09-10 8.353 107,933 +441 0.06% 901,604
2012-08-01 2012-07-30 7.582 107,492 +1,322 0.06% 814,960
2012-07-25 2012-07-23 7.650 106,170 -3,965 0.05% 812,167
2012-06-11 2012-06-07 7.445 110,135 -1,762 0.06% 819,998
2012-05-28 2012-05-24 7.650 111,897 +4,405 0.06% 855,977
2012-05-21 2012-05-17 9.793 107,492 +10,316 0.06% 1,052,617
2012-04-11 2012-04-05 10.496 97,176 +398 0.06% 1,019,917
2012-04-05 2012-04-02 10.345 96,778 -33,454 0.05% 1,001,160
2012-04-03 2012-03-30 10.295 130,232 +33,454 0.07% 1,340,698
2012-03-01 2012-02-28 9.642 96,778 +398 0.05% 933,120
2012-02-29 2012-02-27 9.491 96,380 +398 0.05% 914,762
2012-02-28 2012-02-24 9.592 95,982 +399 0.05% 920,625
2012-02-03 2012-02-01 8.763 95,583 -15,533 0.05% 837,598
2011-12-21 2011-12-19 7.784 111,116 +399 0.06% 864,904
2011-12-05 2011-12-01 8.236 110,717 +5,177 0.06% 911,838
2011-10-25 2011-10-21 7.759 105,540 -796 0.06% 818,851
2011-10-24 2011-10-20 7.708 106,336 +1,194 0.06% 819,687
2011-10-20 2011-10-18 7.784 105,142 +399 0.06% 818,403
2011-10-19 2011-10-17 8.060 104,743 +4,779 0.06% 844,227
2011-10-11 2011-10-07 7.658 99,964 -2,788 0.06% 765,549
2011-10-10 2011-10-06 7.508 102,752 +2,788 0.06% 771,420
2011-09-28 2011-09-26 7.759 99,964 -1,195 0.06% 775,589
2011-09-26 2011-09-22 8.160 101,159 +797 0.06% 825,500
2011-09-22 2011-09-20 8.537 100,362 +1,593 0.06% 856,796
2011-08-24 2011-08-22 9.039 98,769 +3,982 0.06% 892,797
2011-08-15 2011-08-11 9.215 94,787 +1,593 0.05% 873,463
2011-08-11 2011-08-09 9.215 93,194 +399 0.05% 858,783
2011-08-10 2011-08-08 9.491 92,795 +1,593 0.05% 880,736
2011-08-09 2011-08-05 9.692 91,202 -2,390 0.05% 883,937
2011-07-22 2011-07-20 10.320 93,592 +398 0.05% 965,851
2011-07-21 2011-07-19 10.320 93,194 +797 0.05% 961,743
2011-06-13 2011-06-09 10.772 92,397 -797 0.05% 995,278
2011-06-03 2011-06-01 10.897 93,194 -398 0.05% 1,015,564
2011-05-18 2011-05-16 10.445 93,592 +398 0.05% 977,601
2011-04-20 2011-04-18 12.903 93,194 +3,371 0.05% 1,202,500
2011-04-14 2011-04-12 12.985 89,823 +2,209 0.06% 1,166,324
2011-03-30 2011-03-28 11.898 87,614 -1,841 0.05% 1,042,441
2011-03-17 2011-03-15 11.219 89,455 -8,466 0.05% 1,003,595
2011-03-10 2011-03-08 11.952 97,921 -369 0.06% 1,170,394
2011-03-09 2011-03-07 11.980 98,290 -368 0.06% 1,177,475
2011-03-02 2011-02-28 11.681 98,658 -736 0.06% 1,152,403
2011-02-25 2011-02-23 11.681 99,394 +368 0.06% 1,161,000
2011-02-24 2011-02-22 12.170 99,026 -736 0.06% 1,205,122
2011-02-14 2011-02-10 12.387 99,762 -368 0.06% 1,235,759
2011-02-11 2011-02-09 12.577 100,130 -368 0.06% 1,259,357
2011-01-13 2011-01-11 12.333 100,498 -1,841 0.06% 1,239,416
2011-01-07 2011-01-05 12.387 102,339 +736 0.06% 1,267,680
2010-12-17 2010-12-15 11.762 101,603 +1,473 0.06% 1,195,083
2010-12-14 2010-12-10 11.817 100,130 +2,945 0.06% 1,183,197
2010-12-10 2010-12-08 11.735 97,185 +368 0.06% 1,140,477
2010-12-06 2010-12-02 12.224 96,817 -8,835 0.06% 1,183,499
2010-12-03 2010-12-01 12.088 105,652 +8,835 0.06% 1,277,149
2010-12-02 2010-11-30 11.844 96,817 +1,104 0.06% 1,146,679
2010-11-30 2010-11-26 11.762 95,713 +3,313 0.06% 1,125,803
2010-11-29 2010-11-25 12.061 92,400 +1,105 0.06% 1,114,445
2010-11-26 2010-11-24 11.925 91,295 +1,472 0.06% 1,088,717
2010-11-19 2010-11-17 11.898 89,823 +1,105 0.06% 1,068,723
2010-11-18 2010-11-16 12.115 88,718 +1,104 0.05% 1,074,856
2010-11-16 2010-11-12 12.143 87,614 +736 0.05% 1,063,861
2010-11-11 2010-11-09 12.822 86,878 +3,682 0.05% 1,113,924
2010-11-10 2010-11-08 12.876 83,196 +32,395 0.05% 1,071,234
2010-11-09 2010-11-05 12.930 50,801 -2,577 0.03% 656,875
2010-10-22 2010-10-20 12.577 53,378 +2,209 0.03% 671,347
2010-10-21 2010-10-19 12.577 51,169 +4,049 0.03% 643,564
2010-10-19 2010-10-15 12.115 47,120 +2,577 0.03% 570,879
2010-10-18 2010-10-14 11.789 44,543 +736 0.03% 525,137
2010-10-14 2010-10-12 11.518 43,807 +1,104 0.03% 504,560
2010-10-11 2010-10-07 11.463 42,703 +737 0.03% 489,525
2010-10-06 2010-10-04 11.382 41,966 +368 0.03% 477,656
2010-09-27 2010-09-22 11.273 41,598 +1,840 0.03% 468,948
2010-09-24 2010-09-21 11.219 39,758 +369 0.02% 446,045
2010-09-17 2010-09-15 11.518 39,389 +3,681 0.02% 453,675
2010-09-15 2010-09-13 11.355 35,708 +1,840 0.02% 405,458
2010-09-06 2010-09-02 10.866 33,868 +369 0.02% 368,005
2010-08-25 2010-08-23 11.165 33,499 +736 0.02% 374,005
2010-08-03 2010-07-30 11.083 32,763 +368 0.02% 363,118
2010-07-09 2010-07-07 10.594 32,395 +736 0.02% 343,199
2010-07-07 2010-07-05 10.594 31,659 +368 0.02% 335,402
2010-06-24 2010-06-22 11.518 31,291 +1,841 0.02% 360,403
2010-06-09 2010-06-07 10.241 29,450 +736 0.02% 301,599
2010-06-02 2010-05-31 10.268 28,714 +1,105 0.02% 294,842
2010-05-25 2010-05-20 10.187 27,609 -737 0.02% 281,246
2010-05-24 2010-05-19 10.241 28,346 +368 0.02% 290,293
2010-05-12 2010-05-10 11.817 27,978 +369 0.02% 330,605
2010-05-11 2010-05-07 11.518 27,609 -1,105 0.02% 317,995
2010-05-07 2010-05-05 13.699 28,714 -29,450 0.02% 393,355
2010-05-06 2010-05-04 14.165 58,164 +3,956 0.04% 823,918
2010-04-28 2010-04-26 13.495 54,208 +343 0.04% 731,539
2010-04-21 2010-04-19 11.979 53,865 +686 0.04% 645,271
2010-04-19 2010-04-15 12.009 53,179 +343 0.04% 638,603
2010-04-12 2010-04-08 12.009 52,836 +1,030 0.03% 634,484
2010-04-09 2010-04-07 11.775 51,806 -344 0.03% 610,035
2010-03-25 2010-03-23 10.930 52,150 -2,401 0.03% 570,005
2010-03-01 2010-02-25 9.618 54,551 +27,447 0.04% 524,699
2010-01-28 2010-01-26 9.414 27,104 +343 0.02% 255,170
2009-12-30 2009-12-28 9.065 26,761 -343 0.02% 242,581
2009-12-16 2009-12-14 9.414 27,104 +343 0.02% 255,170
2009-12-14 2009-12-10 9.298 26,761 +343 0.02% 248,821
2009-12-01 2009-11-27 9.123 26,418 +343 0.02% 241,011
2009-11-26 2009-11-24 9.240 26,075 +343 0.02% 240,922
2009-11-10 2009-11-06 9.764 25,732 +1,373 0.02% 251,253
2009-11-04 2009-11-02 9.677 24,359 -2,402 0.02% 235,717
2009-10-30 2009-10-28 8.977 26,761 -6,862 0.02% 240,241
2009-10-13 2009-10-09 8.336 33,623 -686 0.02% 280,282
2009-09-22 2009-09-18 8.919 34,309 -1,715 0.02% 306,001
2009-09-09 2009-09-07 8.453 36,024 +3,774 0.02% 304,497
2009-08-31 2009-08-27 8.511 32,250 -287,509 0.02% 274,477
2009-08-28 2009-08-26 8.540 319,759 +171,545 0.21% 2,730,761
2009-08-27 2009-08-25 8.423 148,214 +115,964 0.10% 1,248,477
2009-08-26 2009-08-24 8.423 32,250 -333,140 0.02% 271,657
2009-08-25 2009-08-21 8.219 365,390 +63,129 0.24% 3,003,303
2009-08-24 2009-08-20 8.249 302,261 +140,666 0.20% 2,493,227
2009-08-21 2009-08-19 8.278 161,595 +130,717 0.11% 1,337,641
2009-08-20 2009-08-18 8.161 30,878 -238,790 0.02% 252,000
2009-08-19 2009-08-17 8.103 269,668 +116,993 0.18% 2,185,081
2009-08-18 2009-08-14 8.336 152,675 +121,111 0.10% 1,272,704
2009-08-13 2009-08-11 8.598 31,564 +686 0.02% 271,398
2009-08-12 2009-08-10 8.598 30,878 +1,029 0.02% 265,500
2009-07-27 2009-07-23 8.569 29,849 +686 0.02% 255,782
2009-07-20 2009-07-16 8.103 29,163 +4,804 0.02% 236,304
2009-07-14 2009-07-10 7.899 24,359 +2,058 0.02% 192,408
2009-07-03 2009-06-30 8.190 22,301 +343 0.01% 182,652
2009-07-02 2009-06-29 8.074 21,958 +686 0.01% 177,283
2009-06-18 2009-06-16 8.423 21,272 +344 0.01% 179,184
2009-06-16 2009-06-12 8.890 20,928 -344 0.01% 186,046
2009-06-15 2009-06-11 8.890 21,272 +1,716 0.01% 189,104
2009-06-11 2009-06-09 7.841 19,556 +686 0.01% 153,329
2009-06-02 2009-05-29 7.811 18,870 -4,460 0.01% 147,401
2009-05-27 2009-05-25 7.841 23,330 -4,460 0.02% 182,920
2009-05-14 2009-05-12 9.075 27,790 +2,174 0.02% 252,195
2009-05-13 2009-05-11 8.949 25,616 +9,803 0.02% 229,226
2009-05-11 2009-05-07 8.980 15,813 -316 0.01% 142,003
2009-05-05 2009-04-30 8.253 16,129 +316 0.01% 133,111
2009-04-29 2009-04-27 8.221 15,813 +317 0.01% 130,003
2009-04-20 2009-04-16 8.759 15,496 +1,581 0.01% 135,727
2009-03-30 2009-03-26 6.830 13,915 -316 0.01% 95,039
2009-03-20 2009-03-18 6.545 14,231 -1,898 0.01% 93,148
2009-02-18 2009-02-16 6.640 16,129 +2,214 0.01% 107,101
2009-01-19 2009-01-15 5.470 13,915 +632 0.01% 76,119
2009-01-15 2009-01-13 5.565 13,283 +633 0.01% 73,922
2009-01-09 2009-01-07 6.103 12,650 +1,265 0.01% 77,199
2008-12-18 2008-12-16 4.964 11,385 -7,906 0.01% 56,520
2008-12-17 2008-12-15 5.312 19,291 -7,907 0.01% 102,478
2008-12-11 2008-12-09 5.597 27,198 +6,325 0.02% 152,222
2008-11-28 2008-11-26 4.585 20,873 -948 0.01% 95,702
2008-11-25 2008-11-21 4.711 21,821 -9,488 0.02% 102,808
2008-11-18 2008-11-14 4.553 31,309 -1,581 0.02% 142,560
2008-11-13 2008-11-11 4.585 32,890 +948 0.02% 150,799
2008-11-12 2008-11-10 4.996 31,942 +9,488 0.02% 159,582
2008-11-04 2008-10-31 4.016 22,454 +4,744 0.02% 90,170
2008-10-31 2008-10-29 3.510 17,710 +316 0.01% 62,159
2008-10-24 2008-10-22 4.016 17,394 +1,581 0.01% 69,850
2008-10-23 2008-10-21 4.016 15,813 +317 0.01% 63,501
2008-10-16 2008-10-14 5.091 15,496 +5,060 0.01% 78,888
2008-10-14 2008-10-10 4.711 10,436 +1,581 0.01% 49,168
2008-10-02 2008-09-29 5.565 8,855 +316 0.01% 49,280
2008-09-24 2008-09-22 6.166 8,539 +949 0.01% 52,651
2008-09-18 2008-09-16 6.198 7,590 +949 0.01% 47,040
2008-09-16 2008-09-11 6.735 6,641 +632 0.00% 44,728
2008-09-12 2008-09-10 7.083 6,009 -316 0.00% 42,561
2008-08-29 2008-08-27 7.842 6,325 -1,265 0.00% 49,600
2008-08-14 2008-08-12 7.336 7,590 +316 0.01% 55,680
2008-07-07 2008-07-03 7.431 7,274 +1,898 0.01% 54,051
2008-05-20 2008-05-16 10.087 5,376 +1,265 0.00% 54,227
2008-05-16 2008-05-14 13.199 4,111 +368 0.00% 54,263
2008-05-05 2008-04-30 12.401 3,743 +576 0.00% 46,415
2008-01-30 2008-01-28 12.157 3,167 +288 0.00% 38,502
2007-11-26 2007-11-22 19.695 2,879 +288 0.00% 56,702
2007-08-30 2007-08-28 23.585 2,591 +2,015 0.00% 61,110
2007-08-28 2007-08-24 23.863 576 -576 0.00% 13,745
2007-07-23 2007-07-19 29.143 1,152 -287 0.00% 33,573
2007-07-19 2007-07-17 25.843 1,439 -288 0.00% 37,188
2007-06-28 2007-06-26 21.883 1,727 +288 0.00% 37,792
2007-06-27 2007-06-25 22.092 1,439 +575 0.00% 31,790
2007-06-26 2007-06-22 21.605 864 0.00% 18,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top