History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 329,000 | +0 | 0.07% | 3,487,400 |
| 2025-10-13 | 2025-10-09 | 10.510 | 329,000 | +0 | 0.07% | 3,457,790 |
| 2025-10-10 | 2025-10-08 | 10.410 | 329,000 | +0 | 0.07% | 3,424,890 |
| 2025-10-09 | 2025-10-06 | 10.400 | 329,000 | +0 | 0.07% | 3,421,600 |
| 2025-10-08 | 2025-10-03 | 10.420 | 329,000 | +0 | 0.07% | 3,428,180 |
| 2025-10-06 | 2025-10-02 | 10.450 | 329,000 | +0 | 0.07% | 3,438,050 |
| 2025-10-03 | 2025-09-30 | 10.730 | 329,000 | +0 | 0.07% | 3,530,170 |
| 2025-10-02 | 2025-09-29 | 10.740 | 329,000 | +0 | 0.07% | 3,533,460 |
| 2025-09-30 | 2025-09-26 | 10.710 | 329,000 | +0 | 0.07% | 3,523,590 |
| 2025-09-29 | 2025-09-25 | 10.500 | 329,000 | +0 | 0.07% | 3,454,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 329,000 | +0 | 0.07% | 3,553,200 |
| 2025-09-25 | 2025-09-23 | 10.920 | 329,000 | +0 | 0.07% | 3,592,680 |
| 2025-09-24 | 2025-09-22 | 10.870 | 329,000 | +0 | 0.07% | 3,576,230 |
| 2025-09-23 | 2025-09-19 | 11.170 | 329,000 | +0 | 0.07% | 3,674,930 |
| 2025-09-22 | 2025-09-18 | 11.260 | 329,000 | +0 | 0.07% | 3,704,540 |
| 2025-09-19 | 2025-09-17 | 11.290 | 329,000 | +0 | 0.07% | 3,714,410 |
| 2025-09-18 | 2025-09-16 | 11.250 | 329,000 | +0 | 0.07% | 3,701,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 329,000 | +0 | 0.07% | 3,701,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 329,000 | +0 | 0.07% | 3,740,730 |
| 2025-09-15 | 2025-09-11 | 11.350 | 329,000 | +0 | 0.07% | 3,734,150 |
| 2025-09-12 | 2025-09-10 | 11.360 | 329,000 | +0 | 0.07% | 3,737,440 |
| 2025-09-11 | 2025-09-09 | 11.180 | 329,000 | +0 | 0.07% | 3,678,220 |
| 2025-09-10 | 2025-09-08 | 11.160 | 329,000 | +0 | 0.07% | 3,671,640 |
| 2025-09-09 | 2025-09-05 | 11.150 | 329,000 | +0 | 0.07% | 3,668,350 |
| 2025-09-08 | 2025-09-04 | 11.170 | 329,000 | +0 | 0.07% | 3,674,930 |
| 2025-09-05 | 2025-09-03 | 11.160 | 329,000 | +0 | 0.07% | 3,671,640 |
| 2025-09-04 | 2025-09-02 | 11.110 | 329,000 | +0 | 0.07% | 3,655,190 |
| 2025-09-03 | 2025-09-01 | 11.600 | 329,000 | +0 | 0.07% | 3,816,400 |
| 2025-09-02 | 2025-08-29 | 11.900 | 329,000 | +0 | 0.07% | 3,915,100 |
| 2025-09-01 | 2025-08-28 | 12.100 | 329,000 | +0 | 0.07% | 3,980,900 |
| 2025-08-29 | 2025-08-27 | 12.030 | 329,000 | +0 | 0.07% | 3,957,870 |
| 2025-08-28 | 2025-08-26 | 12.180 | 329,000 | +0 | 0.07% | 4,007,220 |
| 2025-08-27 | 2025-08-25 | 12.250 | 329,000 | +0 | 0.07% | 4,030,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 329,000 | +0 | 0.07% | 4,000,640 |
| 2025-08-25 | 2025-08-21 | 12.140 | 329,000 | +0 | 0.07% | 3,994,060 |
| 2025-08-22 | 2025-08-20 | 11.950 | 329,000 | +0 | 0.07% | 3,931,550 |
| 2025-08-21 | 2025-08-19 | 12.030 | 329,000 | +0 | 0.07% | 3,957,870 |
| 2025-08-20 | 2025-08-18 | 12.100 | 329,000 | +0 | 0.07% | 3,980,900 |
| 2025-08-19 | 2025-08-15 | 11.900 | 329,000 | +0 | 0.07% | 3,915,100 |
| 2025-08-18 | 2025-08-14 | 11.960 | 329,000 | +0 | 0.07% | 3,934,840 |
| 2025-08-15 | 2025-08-13 | 11.960 | 329,000 | +0 | 0.07% | 3,934,840 |
| 2025-08-14 | 2025-08-12 | 12.030 | 329,000 | +0 | 0.07% | 3,957,870 |
| 2025-08-13 | 2025-08-11 | 11.970 | 329,000 | +0 | 0.07% | 3,938,130 |
| 2025-08-12 | 2025-08-08 | 12.160 | 329,000 | +0 | 0.07% | 4,000,640 |
| 2025-08-11 | 2025-08-07 | 12.200 | 329,000 | +0 | 0.07% | 4,013,800 |
| 2025-08-08 | 2025-08-06 | 12.060 | 329,000 | +0 | 0.07% | 3,967,740 |
| 2025-08-07 | 2025-08-05 | 12.110 | 329,000 | +0 | 0.07% | 3,984,190 |
| 2025-08-06 | 2025-08-04 | 11.680 | 329,000 | +0 | 0.07% | 3,842,720 |
| 2025-08-05 | 2025-08-01 | 11.620 | 329,000 | +0 | 0.07% | 3,822,980 |
| 2025-08-04 | 2025-07-31 | 11.760 | 329,000 | +0 | 0.07% | 3,869,040 |
| 2025-08-01 | 2025-07-30 | 11.940 | 329,000 | +0 | 0.07% | 3,928,260 |
| 2025-07-31 | 2025-07-29 | 12.080 | 329,000 | +0 | 0.07% | 3,974,320 |
| 2025-07-30 | 2025-07-28 | 11.900 | 329,000 | +0 | 0.07% | 3,915,100 |
| 2025-07-29 | 2025-07-25 | 11.580 | 329,000 | +0 | 0.07% | 3,809,820 |
| 2025-07-28 | 2025-07-24 | 11.480 | 329,000 | +0 | 0.07% | 3,776,920 |
| 2025-07-25 | 2025-07-23 | 11.380 | 329,000 | +0 | 0.07% | 3,744,020 |
| 2025-07-24 | 2025-07-22 | 11.300 | 329,000 | +0 | 0.07% | 3,717,700 |
| 2025-07-23 | 2025-07-21 | 11.220 | 329,000 | +0 | 0.07% | 3,691,380 |
| 2025-07-22 | 2025-07-18 | 11.300 | 329,000 | +0 | 0.07% | 3,717,700 |
| 2025-07-21 | 2025-07-17 | 11.380 | 329,000 | +0 | 0.07% | 3,744,020 |
| 2025-07-18 | 2025-07-16 | 11.640 | 329,000 | +0 | 0.07% | 3,829,560 |
| 2025-07-17 | 2025-07-15 | 11.680 | 329,000 | +0 | 0.07% | 3,842,720 |
| 2025-07-16 | 2025-07-14 | 11.660 | 329,000 | +0 | 0.07% | 3,836,140 |
| 2025-07-15 | 2025-07-11 | 11.480 | 329,000 | +0 | 0.07% | 3,776,920 |
| 2025-07-14 | 2025-07-10 | 11.540 | 329,000 | +0 | 0.07% | 3,796,660 |
| 2025-07-11 | 2025-07-09 | 11.680 | 329,000 | +0 | 0.07% | 3,842,720 |
| 2025-07-10 | 2025-07-08 | 11.700 | 329,000 | +0 | 0.07% | 3,849,300 |
| 2025-07-09 | 2025-07-07 | 11.780 | 329,000 | +0 | 0.07% | 3,875,620 |
| 2025-07-08 | 2025-07-04 | 11.620 | 329,000 | +0 | 0.07% | 3,822,980 |
| 2025-07-07 | 2025-07-03 | 11.540 | 329,000 | +0 | 0.07% | 3,796,660 |
| 2025-07-04 | 2025-07-02 | 11.400 | 329,000 | +0 | 0.07% | 3,750,600 |
| 2025-07-03 | 2025-06-30 | 11.380 | 329,000 | +0 | 0.07% | 3,744,020 |
| 2025-07-02 | 2025-06-27 | 11.220 | 329,000 | +0 | 0.07% | 3,691,380 |
| 2025-06-30 | 2025-06-26 | 10.940 | 329,000 | +0 | 0.07% | 3,599,260 |
| 2025-06-27 | 2025-06-25 | 11.020 | 329,000 | +0 | 0.07% | 3,625,580 |
| 2025-06-26 | 2025-06-24 | 11.020 | 329,000 | +0 | 0.07% | 3,625,580 |
| 2025-06-25 | 2025-06-23 | 11.140 | 329,000 | +0 | 0.07% | 3,665,060 |
| 2025-06-24 | 2025-06-20 | 11.060 | 329,000 | +0 | 0.07% | 3,638,740 |
| 2025-06-23 | 2025-06-19 | 11.140 | 329,000 | +0 | 0.07% | 3,665,060 |
| 2025-06-20 | 2025-06-18 | 11.280 | 329,000 | +0 | 0.07% | 3,711,120 |
| 2025-06-19 | 2025-06-17 | 11.240 | 329,000 | +0 | 0.07% | 3,697,960 |
| 2025-06-18 | 2025-06-16 | 11.240 | 329,000 | +0 | 0.07% | 3,697,960 |
| 2025-06-17 | 2025-06-13 | 11.340 | 329,000 | +0 | 0.07% | 3,730,860 |
| 2025-06-16 | 2025-06-12 | 11.380 | 329,000 | +0 | 0.07% | 3,744,020 |
| 2025-06-13 | 2025-06-11 | 11.400 | 329,000 | +0 | 0.07% | 3,750,600 |
| 2025-06-12 | 2025-06-10 | 11.340 | 329,000 | +0 | 0.07% | 3,730,860 |
| 2025-06-11 | 2025-06-09 | 11.300 | 329,000 | +0 | 0.07% | 3,717,700 |
| 2025-06-10 | 2025-06-06 | 11.300 | 329,000 | +0 | 0.07% | 3,717,700 |
| 2025-06-09 | 2025-06-05 | 11.220 | 329,000 | +0 | 0.07% | 3,691,380 |
| 2025-06-06 | 2025-06-04 | 11.300 | 329,000 | +0 | 0.07% | 3,717,700 |
| 2025-06-05 | 2025-06-03 | 11.160 | 329,000 | +0 | 0.07% | 3,671,640 |
| 2025-06-04 | 2025-06-02 | 10.840 | 329,000 | +0 | 0.07% | 3,566,360 |
| 2025-06-03 | 2025-05-30 | 11.160 | 329,000 | +0 | 0.07% | 3,671,640 |
| 2025-06-02 | 2025-05-29 | 10.980 | 329,000 | +0 | 0.07% | 3,612,420 |
| 2025-05-30 | 2025-05-28 | 11.000 | 329,000 | +0 | 0.07% | 3,619,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 329,000 | +0 | 0.07% | 3,586,100 |
| 2025-05-28 | 2025-05-26 | 10.800 | 329,000 | +0 | 0.07% | 3,553,200 |
| 2025-05-27 | 2025-05-23 | 10.800 | 329,000 | +0 | 0.07% | 3,553,200 |
| 2025-05-26 | 2025-05-22 | 10.540 | 329,000 | +0 | 0.07% | 3,467,660 |
| 2025-05-23 | 2025-05-21 | 11.503 | 329,000 | +0 | 0.07% | 3,784,377 |
| 2025-05-22 | 2025-05-20 | 11.586 | 329,000 | +13,233 | 0.07% | 3,811,800 |
| 2025-05-21 | 2025-05-19 | 11.461 | 315,767 | +0 | 0.07% | 3,619,002 |
| 2025-05-20 | 2025-05-16 | 11.315 | 315,767 | +0 | 0.07% | 3,572,942 |
| 2025-05-19 | 2025-05-15 | 11.253 | 315,767 | +0 | 0.07% | 3,553,202 |
| 2025-05-16 | 2025-05-14 | 11.273 | 315,767 | +0 | 0.07% | 3,559,782 |
| 2025-05-15 | 2025-05-13 | 11.336 | 315,767 | +0 | 0.07% | 3,579,522 |
| 2025-05-14 | 2025-05-12 | 11.169 | 315,767 | +0 | 0.07% | 3,526,882 |
| 2025-05-13 | 2025-05-09 | 11.211 | 315,767 | +0 | 0.07% | 3,540,042 |
| 2025-05-12 | 2025-05-08 | 11.273 | 315,767 | +0 | 0.07% | 3,559,782 |
| 2025-05-09 | 2025-05-07 | 11.398 | 315,767 | +0 | 0.07% | 3,599,262 |
| 2025-05-08 | 2025-05-06 | 11.273 | 315,767 | +0 | 0.07% | 3,559,782 |
| 2025-05-07 | 2025-05-02 | 11.357 | 315,767 | +0 | 0.07% | 3,586,102 |
| 2025-05-06 | 2025-04-30 | 11.690 | 315,767 | +0 | 0.07% | 3,691,382 |
| 2025-05-02 | 2025-04-29 | 11.419 | 315,767 | +0 | 0.07% | 3,605,842 |
| 2025-04-30 | 2025-04-28 | 11.461 | 315,767 | +0 | 0.07% | 3,619,002 |
| 2025-04-29 | 2025-04-25 | 11.294 | 315,767 | +0 | 0.07% | 3,566,362 |
| 2025-04-28 | 2025-04-24 | 11.294 | 315,767 | +0 | 0.07% | 3,566,362 |
| 2025-04-25 | 2025-04-23 | 11.524 | 315,767 | +0 | 0.07% | 3,638,742 |
| 2025-04-24 | 2025-04-22 | 11.586 | 315,767 | +0 | 0.07% | 3,658,482 |
| 2025-04-23 | 2025-04-17 | 11.378 | 315,767 | +0 | 0.07% | 3,592,682 |
| 2025-04-22 | 2025-04-16 | 11.336 | 315,767 | +0 | 0.07% | 3,579,522 |
| 2025-04-17 | 2025-04-15 | 11.398 | 315,767 | +0 | 0.07% | 3,599,262 |
| 2025-04-16 | 2025-04-14 | 11.336 | 315,767 | +0 | 0.07% | 3,579,522 |
| 2025-04-15 | 2025-04-11 | 11.044 | 315,767 | +0 | 0.07% | 3,487,402 |
| 2025-04-14 | 2025-04-10 | 11.148 | 315,767 | +0 | 0.07% | 3,520,302 |
| 2025-04-11 | 2025-04-09 | 11.169 | 315,767 | +0 | 0.07% | 3,526,882 |
| 2025-04-10 | 2025-04-08 | 11.107 | 315,767 | +0 | 0.07% | 3,507,142 |
| 2025-04-09 | 2025-04-07 | 10.544 | 315,767 | +0 | 0.07% | 3,329,482 |
| 2025-04-08 | 2025-04-03 | 11.419 | 315,767 | +0 | 0.07% | 3,605,842 |
| 2025-04-07 | 2025-04-02 | 11.107 | 315,767 | +0 | 0.07% | 3,507,142 |
| 2025-04-03 | 2025-04-01 | 11.190 | 315,767 | +0 | 0.07% | 3,533,462 |
| 2025-04-02 | 2025-03-31 | 11.211 | 315,767 | +0 | 0.07% | 3,540,042 |
| 2025-04-01 | 2025-03-28 | 11.586 | 315,767 | +0 | 0.07% | 3,658,482 |
| 2025-03-31 | 2025-03-27 | 10.919 | 315,767 | +0 | 0.07% | 3,447,922 |
| 2025-03-28 | 2025-03-26 | 10.919 | 315,767 | +0 | 0.07% | 3,447,922 |
| 2025-03-27 | 2025-03-25 | 10.815 | 315,767 | +0 | 0.07% | 3,415,022 |
| 2025-03-26 | 2025-03-24 | 10.857 | 315,767 | +0 | 0.07% | 3,428,182 |
| 2025-03-25 | 2025-03-21 | 11.023 | 315,767 | +0 | 0.07% | 3,480,822 |
| 2025-03-24 | 2025-03-20 | 10.794 | 315,767 | +0 | 0.07% | 3,408,442 |
| 2025-03-21 | 2025-03-19 | 10.815 | 315,767 | +0 | 0.07% | 3,415,022 |
| 2025-03-20 | 2025-03-18 | 10.878 | 315,767 | +0 | 0.07% | 3,434,762 |
| 2025-03-19 | 2025-03-17 | 10.940 | 315,767 | +0 | 0.07% | 3,454,502 |
| 2025-03-18 | 2025-03-14 | 10.982 | 315,767 | +0 | 0.07% | 3,467,662 |
| 2025-03-17 | 2025-03-13 | 10.857 | 315,767 | +0 | 0.07% | 3,428,182 |
| 2025-03-14 | 2025-03-12 | 10.773 | 315,767 | +0 | 0.07% | 3,401,862 |
| 2025-03-13 | 2025-03-11 | 10.502 | 315,767 | +0 | 0.07% | 3,316,322 |
| 2025-03-12 | 2025-03-10 | 10.565 | 315,767 | +0 | 0.07% | 3,336,062 |
| 2025-03-11 | 2025-03-07 | 10.711 | 315,767 | +0 | 0.07% | 3,382,122 |
| 2025-03-10 | 2025-03-06 | 10.815 | 315,767 | +0 | 0.07% | 3,415,022 |
| 2025-03-07 | 2025-03-05 | 10.815 | 315,767 | +0 | 0.07% | 3,415,022 |
| 2025-03-06 | 2025-03-04 | 10.711 | 315,767 | +0 | 0.07% | 3,382,122 |
| 2025-03-05 | 2025-03-03 | 10.794 | 315,767 | +0 | 0.07% | 3,408,442 |
| 2025-03-04 | 2025-02-28 | 10.690 | 315,767 | +0 | 0.07% | 3,375,542 |
| 2025-03-03 | 2025-02-27 | 10.794 | 315,767 | +0 | 0.07% | 3,408,442 |
| 2025-02-28 | 2025-02-26 | 10.961 | 315,767 | +0 | 0.07% | 3,461,082 |
| 2025-02-27 | 2025-02-25 | 11.023 | 315,767 | +0 | 0.07% | 3,480,822 |
| 2025-02-26 | 2025-02-24 | 11.044 | 315,767 | +0 | 0.07% | 3,487,402 |
| 2025-02-25 | 2025-02-21 | 11.232 | 315,767 | +0 | 0.07% | 3,546,622 |
| 2025-02-24 | 2025-02-20 | 11.211 | 315,767 | +0 | 0.07% | 3,540,042 |
| 2025-02-21 | 2025-02-19 | 11.169 | 315,767 | +0 | 0.07% | 3,526,882 |
| 2025-02-20 | 2025-02-18 | 10.940 | 315,767 | +0 | 0.07% | 3,454,502 |
| 2025-02-19 | 2025-02-17 | 10.878 | 315,767 | +0 | 0.07% | 3,434,762 |
| 2025-02-18 | 2025-02-14 | 11.211 | 315,767 | +0 | 0.07% | 3,540,042 |
| 2025-02-17 | 2025-02-13 | 10.732 | 315,767 | +0 | 0.07% | 3,388,702 |
| 2025-02-14 | 2025-02-12 | 10.857 | 315,767 | +0 | 0.07% | 3,428,182 |
| 2025-02-13 | 2025-02-11 | 10.919 | 315,767 | +0 | 0.07% | 3,447,922 |
| 2025-02-12 | 2025-02-10 | 10.752 | 315,767 | +0 | 0.07% | 3,395,282 |
| 2025-02-11 | 2025-02-07 | 10.919 | 315,767 | +0 | 0.07% | 3,447,922 |
| 2025-02-10 | 2025-02-06 | 10.940 | 315,767 | +0 | 0.07% | 3,454,502 |
| 2025-02-07 | 2025-02-05 | 10.898 | 315,767 | +0 | 0.07% | 3,441,342 |
| 2025-02-06 | 2025-02-04 | 10.732 | 315,767 | +0 | 0.07% | 3,388,702 |
| 2025-02-05 | 2025-02-03 | 10.961 | 315,767 | +0 | 0.07% | 3,461,082 |
| 2025-02-04 | 2025-01-28 | 11.294 | 315,767 | +0 | 0.07% | 3,566,362 |
| 2025-02-03 | 2025-01-24 | 11.544 | 315,767 | +0 | 0.07% | 3,645,322 |
| 2025-01-27 | 2025-01-23 | 11.357 | 315,767 | +0 | 0.07% | 3,586,102 |
| 2025-01-24 | 2025-01-22 | 11.253 | 315,767 | +0 | 0.07% | 3,553,202 |
| 2025-01-23 | 2025-01-21 | 11.336 | 315,767 | +0 | 0.07% | 3,579,522 |
| 2025-01-22 | 2025-01-20 | 11.211 | 315,767 | +0 | 0.07% | 3,540,042 |
| 2025-01-21 | 2025-01-17 | 11.086 | 315,767 | +0 | 0.07% | 3,500,562 |
| 2025-01-20 | 2025-01-16 | 10.940 | 315,767 | +0 | 0.07% | 3,454,502 |
| 2025-01-17 | 2025-01-15 | 10.711 | 315,767 | +0 | 0.07% | 3,382,122 |
| 2025-01-16 | 2025-01-14 | 10.898 | 315,767 | +0 | 0.07% | 3,441,342 |
| 2025-01-15 | 2025-01-13 | 10.919 | 315,767 | +0 | 0.07% | 3,447,922 |
| 2025-01-14 | 2025-01-10 | 11.023 | 315,767 | +0 | 0.07% | 3,480,822 |
| 2025-01-13 | 2025-01-09 | 11.315 | 315,767 | +0 | 0.07% | 3,572,942 |
| 2025-01-10 | 2025-01-08 | 11.315 | 315,767 | +0 | 0.07% | 3,572,942 |
| 2025-01-09 | 2025-01-07 | 11.461 | 315,767 | +0 | 0.07% | 3,619,002 |
| 2025-01-08 | 2025-01-06 | 11.690 | 315,767 | +0 | 0.07% | 3,691,382 |
| 2025-01-07 | 2025-01-03 | 11.753 | 315,767 | +0 | 0.07% | 3,711,122 |
| 2025-01-06 | 2025-01-02 | 11.961 | 315,767 | +0 | 0.07% | 3,776,922 |
| 2025-01-03 | 2024-12-31 | 12.295 | 315,767 | +0 | 0.07% | 3,882,202 |
| 2025-01-02 | 2024-12-27 | 12.169 | 315,767 | +0 | 0.07% | 3,842,722 |
| 2024-12-30 | 2024-12-24 | 12.169 | 315,767 | +0 | 0.07% | 3,842,722 |
| 2024-12-27 | 2024-12-20 | 11.836 | 315,767 | +0 | 0.07% | 3,737,442 |
| 2024-12-23 | 2024-12-19 | 11.815 | 315,767 | +0 | 0.07% | 3,730,862 |
| 2024-12-20 | 2024-12-18 | 11.794 | 315,767 | +0 | 0.07% | 3,724,282 |
| 2024-12-19 | 2024-12-17 | 11.524 | 315,767 | +0 | 0.07% | 3,638,742 |
| 2024-12-18 | 2024-12-16 | 11.544 | 315,767 | +0 | 0.07% | 3,645,322 |
| 2024-12-17 | 2024-12-13 | 11.294 | 315,767 | +0 | 0.07% | 3,566,362 |
| 2024-12-16 | 2024-12-12 | 11.107 | 315,767 | +0 | 0.07% | 3,507,142 |
| 2024-12-13 | 2024-12-11 | 11.169 | 315,767 | +0 | 0.07% | 3,526,882 |
| 2024-12-12 | 2024-12-10 | 10.732 | 315,767 | +0 | 0.07% | 3,388,702 |
| 2024-12-11 | 2024-12-09 | 10.773 | 315,767 | +0 | 0.07% | 3,401,862 |
| 2024-12-10 | 2024-12-06 | 10.669 | 315,767 | +0 | 0.07% | 3,368,962 |
| 2024-12-09 | 2024-12-05 | 10.419 | 315,767 | +0 | 0.07% | 3,290,002 |
| 2024-12-06 | 2024-12-04 | 10.357 | 315,767 | +0 | 0.07% | 3,270,262 |
| 2024-12-05 | 2024-12-03 | 10.294 | 315,767 | +0 | 0.07% | 3,250,522 |
| 2024-12-04 | 2024-12-02 | 10.315 | 315,767 | +0 | 0.07% | 3,257,102 |
| 2024-12-03 | 2024-11-29 | 10.107 | 315,767 | +0 | 0.07% | 3,191,302 |
| 2024-12-02 | 2024-11-28 | 9.888 | 315,767 | +0 | 0.07% | 3,122,212 |
| 2024-11-29 | 2024-11-27 | 9.898 | 315,767 | +0 | 0.07% | 3,125,502 |
| 2024-11-28 | 2024-11-26 | 9.669 | 315,767 | +0 | 0.07% | 3,053,122 |
| 2024-11-27 | 2024-11-25 | 9.721 | 315,767 | +0 | 0.07% | 3,069,572 |
| 2024-11-26 | 2024-11-22 | 9.690 | 315,767 | +0 | 0.07% | 3,059,702 |
| 2024-11-25 | 2024-11-21 | 9.679 | 315,767 | +0 | 0.07% | 3,056,412 |
| 2024-11-22 | 2024-11-20 | 9.856 | 315,767 | +0 | 0.07% | 3,112,342 |
| 2024-11-21 | 2024-11-19 | 10.107 | 315,767 | +0 | 0.07% | 3,191,302 |
| 2024-11-20 | 2024-11-18 | 10.075 | 315,767 | +0 | 0.07% | 3,181,432 |
| 2024-11-19 | 2024-11-15 | 10.086 | 315,767 | +0 | 0.07% | 3,184,722 |
| 2024-11-18 | 2024-11-14 | 9.898 | 315,767 | +0 | 0.07% | 3,125,502 |
| 2024-11-15 | 2024-11-13 | 10.138 | 315,767 | +0 | 0.07% | 3,201,172 |
| 2024-11-14 | 2024-11-12 | 9.888 | 315,767 | +0 | 0.07% | 3,122,212 |
| 2024-11-13 | 2024-11-11 | 9.909 | 315,767 | +0 | 0.07% | 3,128,792 |
| 2024-11-12 | 2024-11-08 | 9.825 | 315,767 | +0 | 0.07% | 3,102,472 |
| 2024-11-11 | 2024-11-07 | 9.742 | 315,767 | +0 | 0.07% | 3,076,152 |
| 2024-11-08 | 2024-11-06 | 9.627 | 315,767 | +0 | 0.07% | 3,039,962 |
| 2024-11-07 | 2024-11-05 | 9.763 | 315,767 | +0 | 0.07% | 3,082,732 |
| 2024-11-06 | 2024-11-04 | 9.784 | 315,767 | +0 | 0.07% | 3,089,312 |
| 2024-11-05 | 2024-11-01 | 9.836 | 315,767 | +0 | 0.07% | 3,105,762 |
| 2024-11-04 | 2024-10-31 | 9.794 | 315,767 | +1,920 | 0.07% | 3,092,602 |
| 2024-10-18 | 2024-10-16 | 11.101 | 313,847 | +6,327 | 0.07% | 3,484,121 |
| 2024-10-03 | 2024-09-30 | 10.740 | 307,520 | -940 | 0.07% | 3,302,703 |
| 2024-05-23 | 2024-05-21 | 10.309 | 308,460 | +14,475 | 0.07% | 3,179,940 |
| 2024-01-25 | 2024-01-23 | 7.140 | 293,985 | -37,645 | 0.07% | 2,099,197 |
| 2023-12-29 | 2023-12-27 | 7.587 | 331,630 | -17,926 | 0.08% | 2,516,001 |
| 2023-12-22 | 2023-12-20 | 8.015 | 349,556 | +9,899 | 0.09% | 2,801,535 |
| 2023-09-25 | 2023-09-21 | 6.878 | 339,657 | -871 | 0.09% | 2,336,099 |
| 2023-05-22 | 2023-05-18 | 8.487 | 340,528 | +19,417 | 0.09% | 2,890,064 |
| 2022-09-22 | 2022-09-20 | 6.368 | 321,111 | -2,464 | 0.09% | 2,044,931 |
| 2022-09-02 | 2022-08-31 | 6.734 | 323,575 | +41,884 | 0.09% | 2,178,823 |
| 2022-07-04 | 2022-06-29 | 6.746 | 281,691 | -1,642 | 0.08% | 1,900,223 |
| 2022-05-30 | 2022-05-26 | 6.222 | 283,333 | -4,106 | 0.08% | 1,762,950 |
| 2022-05-26 | 2022-05-24 | 7.082 | 287,439 | +23,413 | 0.08% | 2,035,717 |
| 2022-01-04 | 2021-12-31 | 7.723 | 264,026 | -5,357 | 0.08% | 2,038,950 |
| 2021-05-26 | 2021-05-24 | 8.045 | 269,383 | +17,360 | 0.08% | 2,167,184 |
| 2020-07-22 | 2020-07-20 | 7.500 | 252,023 | +2,148 | 0.08% | 1,890,243 |
| 2020-05-27 | 2020-05-25 | 7.697 | 249,875 | +15,465 | 0.08% | 1,923,372 |
| 2020-03-27 | 2020-03-25 | 7.161 | 234,410 | -6,716 | 0.08% | 1,678,692 |
| 2020-01-29 | 2020-01-22 | 8.695 | 241,126 | -4,030 | 0.08% | 2,096,558 |
| 2020-01-20 | 2020-01-16 | 8.978 | 245,156 | -6,717 | 0.08% | 2,200,948 |
| 2019-08-28 | 2019-08-26 | 8.040 | 251,873 | -4,701 | 0.08% | 2,025,001 |
| 2019-08-07 | 2019-08-05 | 7.712 | 256,574 | -3,359 | 0.09% | 1,978,756 |
| 2019-05-27 | 2019-05-23 | 8.882 | 259,933 | +15,927 | 0.09% | 2,308,662 |
| 2019-05-20 | 2019-05-16 | 9.278 | 244,006 | -3,783 | 0.09% | 2,263,952 |
| 2019-03-22 | 2019-03-20 | 9.516 | 247,789 | -5,674 | 0.09% | 2,358,002 |
| 2018-09-03 | 2018-08-30 | 8.247 | 253,463 | -18,916 | 0.09% | 2,090,397 |
| 2018-06-04 | 2018-05-31 | 10.301 | 272,379 | +16,556 | 0.10% | 2,805,739 |
| 2018-05-25 | 2018-05-23 | 10.132 | 255,823 | +4,145 | 0.10% | 2,591,998 |
| 2018-02-22 | 2018-02-20 | 10.284 | 251,678 | -8,883 | 0.10% | 2,588,251 |
| 2017-12-29 | 2017-12-27 | 10.571 | 260,561 | -1,776 | 0.10% | 2,754,403 |
| 2017-12-15 | 2017-12-13 | 10.352 | 262,337 | -53,297 | 0.10% | 2,715,587 |
| 2017-12-14 | 2017-12-12 | 10.352 | 315,634 | -17,765 | 0.12% | 3,267,293 |
| 2017-12-13 | 2017-12-11 | 10.335 | 333,399 | -17,766 | 0.13% | 3,445,557 |
| 2017-11-30 | 2017-11-28 | 10.689 | 351,165 | +592 | 0.13% | 3,753,693 |
| 2017-10-12 | 2017-10-10 | 10.807 | 350,573 | +5,922 | 0.13% | 3,788,805 |
| 2017-09-13 | 2017-09-11 | 10.807 | 344,651 | +5,330 | 0.13% | 3,724,803 |
| 2017-07-27 | 2017-07-25 | 10.976 | 339,321 | -11,844 | 0.13% | 3,724,499 |
| 2017-05-29 | 2017-05-25 | 12.323 | 351,165 | +17,199 | 0.13% | 4,327,366 |
| 2017-05-22 | 2017-05-18 | 12.199 | 333,966 | +3,379 | 0.13% | 4,073,914 |
| 2017-04-26 | 2017-04-24 | 12.092 | 330,587 | +564 | 0.13% | 3,997,475 |
| 2017-03-16 | 2017-03-14 | 12.802 | 330,023 | +11,263 | 0.13% | 4,225,055 |
| 2017-02-02 | 2017-01-27 | 12.358 | 318,760 | +1,127 | 0.13% | 3,939,363 |
| 2016-12-21 | 2016-12-19 | 13.929 | 317,633 | +14,362 | 0.13% | 4,424,419 |
| 2016-12-02 | 2016-11-30 | 14.673 | 303,271 | -537 | 0.13% | 4,449,966 |
| 2016-11-23 | 2016-11-21 | 14.785 | 303,808 | -2,689 | 0.13% | 4,491,746 |
| 2016-11-22 | 2016-11-18 | 14.729 | 306,497 | -538 | 0.13% | 4,514,402 |
| 2016-08-10 | 2016-08-08 | 15.715 | 307,035 | +16,132 | 0.13% | 4,824,957 |
| 2016-06-28 | 2016-06-24 | 15.064 | 290,903 | -5,377 | 0.12% | 4,382,098 |
| 2016-06-02 | 2016-05-31 | 13.967 | 296,280 | -8,066 | 0.12% | 4,138,006 |
| 2016-04-07 | 2016-04-05 | 12.423 | 304,346 | -1,613 | 0.13% | 3,780,880 |
| 2016-02-25 | 2016-02-23 | 11.865 | 305,959 | -5,377 | 0.13% | 3,630,218 |
| 2016-02-16 | 2016-02-12 | 10.600 | 311,336 | -7,528 | 0.13% | 3,300,297 |
| 2015-09-08 | 2015-09-04 | 10.414 | 318,864 | +1,075 | 0.13% | 3,320,797 |
| 2015-09-02 | 2015-08-31 | 10.414 | 317,789 | +4,840 | 0.13% | 3,309,602 |
| 2015-09-01 | 2015-08-28 | 10.879 | 312,949 | +5,377 | 0.13% | 3,404,695 |
| 2015-08-28 | 2015-08-26 | 10.340 | 307,572 | +2,688 | 0.13% | 3,180,317 |
| 2015-08-27 | 2015-08-25 | 10.526 | 304,884 | +4,840 | 0.13% | 3,209,223 |
| 2015-08-26 | 2015-08-24 | 10.489 | 300,044 | -4,302 | 0.13% | 3,147,117 |
| 2015-08-25 | 2015-08-21 | 11.010 | 304,346 | -7,528 | 0.13% | 3,350,720 |
| 2015-08-14 | 2015-08-12 | 12.609 | 311,874 | -10,754 | 0.13% | 3,932,400 |
| 2015-08-13 | 2015-08-11 | 12.981 | 322,628 | +2,688 | 0.14% | 4,187,997 |
| 2015-07-30 | 2015-07-28 | 12.683 | 319,940 | -5,377 | 0.13% | 4,057,904 |
| 2015-07-14 | 2015-07-10 | 13.074 | 325,317 | +10,754 | 0.14% | 4,253,152 |
| 2015-07-13 | 2015-07-09 | 11.493 | 314,563 | -4,301 | 0.13% | 3,615,305 |
| 2015-07-10 | 2015-07-08 | 9.392 | 318,864 | -3,227 | 0.13% | 2,994,647 |
| 2015-07-09 | 2015-07-07 | 11.456 | 322,091 | -5,914 | 0.14% | 3,689,845 |
| 2015-07-07 | 2015-07-03 | 14.748 | 328,005 | -5,378 | 0.14% | 4,837,294 |
| 2015-06-18 | 2015-06-16 | 19.267 | 333,383 | -3,764 | 0.14% | 6,423,209 |
| 2015-06-16 | 2015-06-12 | 19.564 | 337,147 | -1,613 | 0.14% | 6,596,049 |
| 2015-06-10 | 2015-06-08 | 19.639 | 338,760 | -537 | 0.14% | 6,652,806 |
| 2015-06-05 | 2015-06-03 | 19.341 | 339,297 | -2,151 | 0.14% | 6,562,392 |
| 2015-05-21 | 2015-05-19 | 18.932 | 341,448 | -4,840 | 0.14% | 6,464,295 |
| 2015-05-19 | 2015-05-15 | 20.670 | 346,288 | -10,754 | 0.15% | 7,157,679 |
| 2015-05-18 | 2015-05-14 | 19.108 | 357,042 | +12,670 | 0.15% | 6,822,333 |
| 2015-04-10 | 2015-04-08 | 15.984 | 344,372 | -5,187 | 0.15% | 5,504,556 |
| 2015-03-30 | 2015-03-26 | 14.095 | 349,559 | -5,186 | 0.15% | 4,926,946 |
| 2015-03-27 | 2015-03-25 | 13.844 | 354,745 | -14,522 | 0.15% | 4,911,122 |
| 2015-03-24 | 2015-03-20 | 13.844 | 369,267 | -10,372 | 0.16% | 5,112,166 |
| 2015-03-12 | 2015-03-10 | 13.883 | 379,639 | +1,037 | 0.17% | 5,270,396 |
| 2015-01-30 | 2015-01-28 | 13.304 | 378,602 | -5,186 | 0.17% | 5,037,000 |
| 2015-01-23 | 2015-01-21 | 12.706 | 383,788 | +1,037 | 0.17% | 4,876,596 |
| 2015-01-12 | 2015-01-08 | 12.070 | 382,751 | +5,186 | 0.17% | 4,619,879 |
| 2014-11-14 | 2014-11-12 | 13.189 | 377,565 | -2,074 | 0.16% | 4,979,524 |
| 2014-11-04 | 2014-10-31 | 13.960 | 379,639 | -20,746 | 0.17% | 5,299,676 |
| 2014-10-28 | 2014-10-24 | 14.075 | 400,385 | +10,373 | 0.17% | 5,635,606 |
| 2014-10-20 | 2014-10-16 | 13.671 | 390,012 | +5,186 | 0.17% | 5,331,681 |
| 2014-10-14 | 2014-10-10 | 14.326 | 384,826 | +10,373 | 0.17% | 5,513,066 |
| 2014-10-07 | 2014-10-03 | 13.458 | 374,453 | -10,373 | 0.16% | 5,039,561 |
| 2014-09-30 | 2014-09-26 | 13.979 | 384,826 | -3,111 | 0.17% | 5,379,506 |
| 2014-09-29 | 2014-09-25 | 13.921 | 387,937 | -2,075 | 0.17% | 5,400,555 |
| 2014-09-26 | 2014-09-24 | 13.806 | 390,012 | +4,149 | 0.17% | 5,384,321 |
| 2014-09-25 | 2014-09-23 | 14.037 | 385,863 | -5,186 | 0.17% | 5,416,322 |
| 2014-09-16 | 2014-09-12 | 13.613 | 391,049 | +10,372 | 0.17% | 5,323,238 |
| 2014-09-05 | 2014-09-03 | 13.651 | 380,677 | -15,559 | 0.17% | 5,196,727 |
| 2014-09-02 | 2014-08-29 | 12.976 | 396,236 | +10,373 | 0.17% | 5,141,726 |
| 2014-08-21 | 2014-08-19 | 12.514 | 385,863 | -10,373 | 0.17% | 4,828,562 |
| 2014-08-15 | 2014-08-13 | 12.109 | 396,236 | +10,373 | 0.17% | 4,797,926 |
| 2014-08-06 | 2014-08-04 | 12.629 | 385,863 | -1,556 | 0.17% | 4,873,202 |
| 2014-07-31 | 2014-07-29 | 12.379 | 387,419 | -5,186 | 0.17% | 4,795,743 |
| 2014-07-25 | 2014-07-23 | 11.762 | 392,605 | -5,186 | 0.17% | 4,617,699 |
| 2014-07-21 | 2014-07-17 | 11.222 | 397,791 | +3,630 | 0.17% | 4,463,935 |
| 2014-07-10 | 2014-07-08 | 10.084 | 394,161 | -2,593 | 0.17% | 3,974,800 |
| 2014-06-30 | 2014-06-26 | 9.409 | 396,754 | -5,186 | 0.17% | 3,733,199 |
| 2014-06-12 | 2014-06-10 | 9.737 | 401,940 | -1,038 | 0.18% | 3,913,745 |
| 2014-06-11 | 2014-06-09 | 9.564 | 402,978 | -5,186 | 0.18% | 3,853,923 |
| 2014-06-04 | 2014-05-30 | 9.621 | 408,164 | -31,118 | 0.18% | 3,927,129 |
| 2014-05-28 | 2014-05-26 | 9.544 | 439,282 | -25,932 | 0.19% | 4,192,650 |
| 2014-05-19 | 2014-05-15 | 10.917 | 465,214 | +33,863 | 0.20% | 5,078,953 |
| 2014-05-16 | 2014-05-14 | 10.813 | 431,351 | -9,617 | 0.20% | 4,664,405 |
| 2014-05-14 | 2014-05-12 | 10.751 | 440,968 | -962 | 0.21% | 4,740,888 |
| 2014-05-09 | 2014-05-07 | 11.001 | 441,930 | -4,328 | 0.21% | 4,861,511 |
| 2014-05-07 | 2014-05-02 | 10.356 | 446,258 | +8,656 | 0.21% | 4,621,442 |
| 2014-04-29 | 2014-04-25 | 10.564 | 437,602 | +2,885 | 0.21% | 4,622,800 |
| 2014-04-24 | 2014-04-22 | 10.210 | 434,717 | -19,235 | 0.20% | 4,438,643 |
| 2014-04-23 | 2014-04-17 | 10.252 | 453,952 | -962 | 0.21% | 4,653,921 |
| 2014-04-17 | 2014-04-15 | 9.878 | 454,914 | -1,923 | 0.21% | 4,493,503 |
| 2014-04-04 | 2014-04-02 | 9.212 | 456,837 | +2,885 | 0.21% | 4,208,498 |
| 2014-04-03 | 2014-04-01 | 9.150 | 453,952 | +9,618 | 0.21% | 4,153,601 |
| 2014-04-01 | 2014-03-28 | 9.233 | 444,334 | +3,847 | 0.21% | 4,102,557 |
| 2014-03-20 | 2014-03-18 | 8.713 | 440,487 | +9,617 | 0.21% | 3,838,038 |
| 2014-03-17 | 2014-03-13 | 8.796 | 430,870 | -3,847 | 0.20% | 3,790,083 |
| 2014-03-14 | 2014-03-12 | 8.817 | 434,717 | +4,809 | 0.20% | 3,832,963 |
| 2014-03-13 | 2014-03-11 | 8.859 | 429,908 | +9,618 | 0.20% | 3,808,441 |
| 2014-03-11 | 2014-03-07 | 9.046 | 420,290 | -481 | 0.20% | 3,801,898 |
| 2014-03-07 | 2014-03-05 | 9.379 | 420,771 | +9,617 | 0.20% | 3,946,249 |
| 2014-01-28 | 2014-01-24 | 9.316 | 411,154 | -25,967 | 0.19% | 3,830,405 |
| 2014-01-27 | 2014-01-23 | 8.963 | 437,121 | -962 | 0.21% | 3,917,789 |
| 2014-01-24 | 2014-01-22 | 8.859 | 438,083 | -9,617 | 0.21% | 3,880,861 |
| 2014-01-22 | 2014-01-20 | 8.588 | 447,700 | -24,045 | 0.21% | 3,845,026 |
| 2014-01-16 | 2014-01-14 | 8.526 | 471,745 | +18,274 | 0.22% | 4,022,104 |
| 2014-01-06 | 2014-01-02 | 8.963 | 453,471 | +7,694 | 0.21% | 4,064,330 |
| 2014-01-03 | 2013-12-31 | 8.880 | 445,777 | +14,426 | 0.21% | 3,958,290 |
| 2013-12-27 | 2013-12-20 | 8.817 | 431,351 | +4,809 | 0.20% | 3,803,284 |
| 2013-12-18 | 2013-12-16 | 9.191 | 426,542 | +962 | 0.20% | 3,920,543 |
| 2013-12-10 | 2013-12-06 | 9.295 | 425,580 | -1,923 | 0.20% | 3,955,951 |
| 2013-12-02 | 2013-11-28 | 9.212 | 427,503 | +961 | 0.20% | 3,938,266 |
| 2013-11-19 | 2013-11-15 | 9.233 | 426,542 | +1,924 | 0.20% | 3,938,283 |
| 2013-11-07 | 2013-11-05 | 9.545 | 424,618 | -3,847 | 0.20% | 4,052,968 |
| 2013-11-05 | 2013-11-01 | 9.399 | 428,465 | +9,617 | 0.20% | 4,027,318 |
| 2013-10-28 | 2013-10-24 | 9.753 | 418,848 | +9,618 | 0.20% | 4,084,994 |
| 2013-10-25 | 2013-10-23 | 9.295 | 409,230 | -9,618 | 0.19% | 3,803,970 |
| 2013-10-17 | 2013-10-15 | 9.212 | 418,848 | -2,404 | 0.20% | 3,858,534 |
| 2013-10-15 | 2013-10-10 | 8.942 | 421,252 | +1,924 | 0.20% | 3,766,800 |
| 2013-10-09 | 2013-10-07 | 8.963 | 419,328 | +1,923 | 0.20% | 3,758,316 |
| 2013-10-03 | 2013-09-30 | 8.880 | 417,405 | +4,328 | 0.20% | 3,706,360 |
| 2013-09-27 | 2013-09-25 | 8.484 | 413,077 | +1,923 | 0.19% | 3,504,720 |
| 2013-09-16 | 2013-09-12 | 8.464 | 411,154 | +4,809 | 0.19% | 3,479,854 |
| 2013-08-27 | 2013-08-23 | 8.110 | 406,345 | +5,290 | 0.19% | 3,295,503 |
| 2013-08-22 | 2013-08-20 | 7.985 | 401,055 | +19,235 | 0.19% | 3,202,560 |
| 2013-08-08 | 2013-08-06 | 7.985 | 381,820 | +4,809 | 0.18% | 3,048,962 |
| 2013-08-02 | 2013-07-31 | 8.006 | 377,011 | +4,809 | 0.18% | 3,018,401 |
| 2013-07-12 | 2013-07-10 | 7.694 | 372,202 | +4,809 | 0.18% | 2,863,799 |
| 2013-07-11 | 2013-07-09 | 7.715 | 367,393 | -962 | 0.17% | 2,834,438 |
| 2013-07-09 | 2013-07-05 | 7.902 | 368,355 | -5,771 | 0.17% | 2,910,799 |
| 2013-07-05 | 2013-07-03 | 7.861 | 374,126 | -48,088 | 0.18% | 2,940,843 |
| 2013-07-03 | 2013-06-28 | 7.673 | 422,214 | +19,235 | 0.20% | 3,239,822 |
| 2013-06-27 | 2013-06-25 | 7.549 | 402,979 | +4,809 | 0.19% | 3,041,944 |
| 2013-06-25 | 2013-06-21 | 7.944 | 398,170 | +962 | 0.19% | 3,162,962 |
| 2013-06-19 | 2013-06-17 | 7.902 | 397,208 | +24,044 | 0.19% | 3,138,800 |
| 2013-06-17 | 2013-06-13 | 7.694 | 373,164 | -12,503 | 0.18% | 2,871,201 |
| 2013-06-14 | 2013-06-11 | 7.819 | 385,667 | +2,405 | 0.18% | 3,015,522 |
| 2013-06-11 | 2013-06-07 | 7.881 | 383,262 | +1,442 | 0.18% | 3,020,627 |
| 2013-06-05 | 2013-06-03 | 8.006 | 381,820 | +4,809 | 0.18% | 3,056,902 |
| 2013-05-31 | 2013-05-29 | 8.297 | 377,011 | +9,137 | 0.18% | 3,128,161 |
| 2013-05-22 | 2013-05-20 | 8.422 | 367,874 | -1,443 | 0.17% | 3,098,248 |
| 2013-05-16 | 2013-05-14 | 8.256 | 369,317 | +9,618 | 0.17% | 3,048,961 |
| 2013-05-13 | 2013-05-09 | 10.124 | 359,699 | +30,174 | 0.17% | 3,641,564 |
| 2013-04-23 | 2013-04-19 | 9.761 | 329,525 | -19,824 | 0.17% | 3,216,404 |
| 2013-04-12 | 2013-04-10 | 9.806 | 349,349 | +13,216 | 0.18% | 3,425,761 |
| 2013-04-09 | 2013-04-05 | 9.534 | 336,133 | +8,811 | 0.17% | 3,204,603 |
| 2013-03-28 | 2013-03-26 | 9.988 | 327,322 | +9,692 | 0.17% | 3,269,202 |
| 2013-03-26 | 2013-03-22 | 9.920 | 317,630 | +2,203 | 0.16% | 3,150,771 |
| 2013-03-19 | 2013-03-15 | 9.693 | 315,427 | +8,811 | 0.16% | 3,057,318 |
| 2013-03-18 | 2013-03-14 | 9.829 | 306,616 | +15,419 | 0.16% | 3,013,676 |
| 2013-03-15 | 2013-03-13 | 9.647 | 291,197 | -5,287 | 0.15% | 2,809,245 |
| 2013-03-06 | 2013-03-04 | 10.124 | 296,484 | -1,762 | 0.15% | 3,001,580 |
| 2013-02-28 | 2013-02-26 | 9.398 | 298,246 | +4,405 | 0.15% | 2,802,779 |
| 2013-01-31 | 2013-01-29 | 9.920 | 293,841 | +3,084 | 0.15% | 2,914,793 |
| 2013-01-29 | 2013-01-25 | 10.033 | 290,757 | +15,860 | 0.15% | 2,917,200 |
| 2013-01-25 | 2013-01-23 | 10.328 | 274,897 | +1,321 | 0.14% | 2,839,195 |
| 2013-01-11 | 2013-01-09 | 9.852 | 273,576 | -22,027 | 0.14% | 2,695,141 |
| 2013-01-10 | 2013-01-08 | 9.761 | 295,603 | -19,384 | 0.15% | 2,885,301 |
| 2013-01-04 | 2013-01-02 | 9.579 | 314,987 | -44,054 | 0.16% | 3,017,303 |
| 2013-01-02 | 2012-12-27 | 9.080 | 359,041 | +4,406 | 0.18% | 3,260,002 |
| 2012-12-28 | 2012-12-24 | 8.921 | 354,635 | +1,321 | 0.18% | 3,163,647 |
| 2012-12-21 | 2012-12-19 | 8.966 | 353,314 | -8,811 | 0.18% | 3,167,902 |
| 2012-12-12 | 2012-12-10 | 8.853 | 362,125 | +1,322 | 0.19% | 3,205,804 |
| 2012-12-10 | 2012-12-06 | 8.853 | 360,803 | +15,419 | 0.19% | 3,194,100 |
| 2012-12-05 | 2012-12-03 | 8.944 | 345,384 | +2,643 | 0.18% | 3,088,960 |
| 2012-12-03 | 2012-11-29 | 8.989 | 342,741 | +11,014 | 0.18% | 3,080,882 |
| 2012-11-29 | 2012-11-27 | 9.012 | 331,727 | +1,762 | 0.17% | 2,989,408 |
| 2012-11-22 | 2012-11-20 | 8.944 | 329,965 | +11,454 | 0.17% | 2,951,059 |
| 2012-11-21 | 2012-11-19 | 8.989 | 318,511 | +3,524 | 0.16% | 2,863,080 |
| 2012-10-25 | 2012-10-22 | 9.602 | 314,987 | -17,621 | 0.16% | 3,024,453 |
| 2012-10-15 | 2012-10-11 | 8.853 | 332,608 | +3,083 | 0.17% | 2,944,497 |
| 2012-10-11 | 2012-10-09 | 8.807 | 329,525 | +8,811 | 0.17% | 2,902,244 |
| 2012-10-09 | 2012-10-05 | 8.762 | 320,714 | +2,203 | 0.16% | 2,810,082 |
| 2012-10-08 | 2012-10-04 | 8.717 | 318,511 | +8,811 | 0.16% | 2,776,320 |
| 2012-10-05 | 2012-10-03 | 8.853 | 309,700 | +7,048 | 0.16% | 2,741,698 |
| 2012-10-04 | 2012-09-28 | 8.717 | 302,652 | +882 | 0.16% | 2,638,084 |
| 2012-09-14 | 2012-09-12 | 8.353 | 301,770 | +11,454 | 0.15% | 2,520,796 |
| 2012-09-04 | 2012-08-31 | 8.308 | 290,316 | -881 | 0.15% | 2,411,937 |
| 2012-08-30 | 2012-08-28 | 8.558 | 291,197 | +2,202 | 0.15% | 2,491,966 |
| 2012-07-23 | 2012-07-19 | 7.695 | 288,995 | +11,895 | 0.15% | 2,223,842 |
| 2012-07-05 | 2012-07-03 | 7.582 | 277,100 | +3,084 | 0.14% | 2,100,859 |
| 2012-06-18 | 2012-06-14 | 7.445 | 274,016 | +17,621 | 0.14% | 2,040,157 |
| 2012-05-24 | 2012-05-22 | 7.899 | 256,395 | -10,573 | 0.13% | 2,025,362 |
| 2012-05-21 | 2012-05-17 | 9.793 | 266,968 | +25,620 | 0.14% | 2,614,287 |
| 2012-05-17 | 2012-05-15 | 9.868 | 241,348 | +5,178 | 0.14% | 2,381,583 |
| 2012-05-15 | 2012-05-11 | 9.793 | 236,170 | +3,982 | 0.13% | 2,312,697 |
| 2012-05-14 | 2012-05-10 | 9.843 | 232,188 | +19,515 | 0.13% | 2,285,363 |
| 2012-05-11 | 2012-05-09 | 10.044 | 212,673 | +1,195 | 0.12% | 2,136,003 |
| 2012-05-09 | 2012-05-07 | 10.094 | 211,478 | +39,826 | 0.12% | 2,134,620 |
| 2012-05-04 | 2012-05-02 | 10.370 | 171,652 | -19,913 | 0.10% | 1,780,034 |
| 2012-04-24 | 2012-04-20 | 10.496 | 191,565 | -31,861 | 0.11% | 2,010,582 |
| 2012-04-20 | 2012-04-18 | 10.546 | 223,426 | +1,593 | 0.13% | 2,356,201 |
| 2012-04-18 | 2012-04-16 | 10.546 | 221,833 | -796 | 0.13% | 2,339,402 |
| 2012-04-17 | 2012-04-13 | 10.496 | 222,629 | +3,982 | 0.13% | 2,336,617 |
| 2012-04-13 | 2012-04-11 | 10.521 | 218,647 | -796 | 0.12% | 2,300,313 |
| 2012-04-11 | 2012-04-05 | 10.496 | 219,443 | -8,762 | 0.12% | 2,303,178 |
| 2012-04-05 | 2012-04-02 | 10.345 | 228,205 | +4,381 | 0.13% | 2,360,760 |
| 2012-03-30 | 2012-03-28 | 10.420 | 223,824 | +8,762 | 0.13% | 2,332,299 |
| 2012-03-20 | 2012-03-16 | 10.119 | 215,062 | +31,861 | 0.12% | 2,176,197 |
| 2012-03-19 | 2012-03-15 | 10.094 | 183,201 | +1,593 | 0.10% | 1,849,198 |
| 2012-03-16 | 2012-03-14 | 10.395 | 181,608 | +1,195 | 0.10% | 1,887,838 |
| 2012-03-15 | 2012-03-13 | 10.521 | 180,413 | +5,974 | 0.10% | 1,898,066 |
| 2012-03-09 | 2012-03-07 | 10.169 | 174,439 | +11,151 | 0.10% | 1,773,896 |
| 2012-03-05 | 2012-03-01 | 9.993 | 163,288 | -2,390 | 0.09% | 1,631,799 |
| 2012-02-16 | 2012-02-14 | 9.366 | 165,678 | +11,948 | 0.09% | 1,551,683 |
| 2012-02-15 | 2012-02-13 | 9.516 | 153,730 | +27,879 | 0.09% | 1,462,943 |
| 2011-11-22 | 2011-11-18 | 8.637 | 125,851 | +398 | 0.07% | 1,087,038 |
| 2011-11-10 | 2011-11-08 | 8.637 | 125,453 | +10,753 | 0.07% | 1,083,600 |
| 2011-11-01 | 2011-10-28 | 8.612 | 114,700 | +1,593 | 0.07% | 987,841 |
| 2011-10-31 | 2011-10-27 | 8.437 | 113,107 | +2,390 | 0.06% | 954,241 |
| 2011-10-27 | 2011-10-25 | 7.909 | 110,717 | +1,195 | 0.06% | 875,698 |
| 2011-10-21 | 2011-10-19 | 7.834 | 109,522 | +3,186 | 0.06% | 857,996 |
| 2011-10-07 | 2011-10-04 | 7.533 | 106,336 | +1,593 | 0.06% | 800,997 |
| 2011-10-04 | 2011-09-30 | 7.859 | 104,743 | +3,186 | 0.06% | 823,188 |
| 2011-09-14 | 2011-09-09 | 8.964 | 101,557 | +4,779 | 0.06% | 910,348 |
| 2011-09-12 | 2011-09-08 | 8.989 | 96,778 | +398 | 0.05% | 869,940 |
| 2011-08-22 | 2011-08-18 | 9.717 | 96,380 | +1,195 | 0.05% | 936,542 |
| 2011-08-17 | 2011-08-15 | 9.617 | 95,185 | -1,195 | 0.05% | 915,370 |
| 2011-07-18 | 2011-07-14 | 10.345 | 96,380 | +8,762 | 0.05% | 997,042 |
| 2011-07-06 | 2011-07-04 | 10.671 | 87,618 | +13,143 | 0.05% | 935,000 |
| 2011-06-08 | 2011-06-03 | 11.048 | 74,475 | -5,178 | 0.04% | 822,797 |
| 2011-05-25 | 2011-05-23 | 10.395 | 79,653 | -3,982 | 0.05% | 828,003 |
| 2011-05-03 | 2011-04-28 | 10.847 | 83,635 | +7,965 | 0.05% | 907,196 |
| 2011-04-20 | 2011-04-18 | 12.903 | 75,670 | +5,726 | 0.04% | 976,385 |
| 2011-04-11 | 2011-04-07 | 12.767 | 69,944 | +4,786 | 0.04% | 893,001 |
| 2011-03-18 | 2011-03-16 | 11.409 | 65,158 | -368 | 0.04% | 743,397 |
| 2011-03-16 | 2011-03-14 | 11.735 | 65,526 | -1,105 | 0.04% | 768,955 |
| 2011-02-28 | 2011-02-24 | 11.545 | 66,631 | +2,945 | 0.04% | 769,253 |
| 2011-02-10 | 2011-02-08 | 12.686 | 63,686 | -4,049 | 0.04% | 807,913 |
| 2011-01-19 | 2011-01-17 | 12.170 | 67,735 | +736 | 0.04% | 824,318 |
| 2011-01-10 | 2011-01-06 | 12.333 | 66,999 | +1,104 | 0.04% | 826,281 |
| 2010-12-20 | 2010-12-16 | 11.735 | 65,895 | +2,209 | 0.04% | 773,286 |
| 2010-12-17 | 2010-12-15 | 11.762 | 63,686 | +2,945 | 0.04% | 749,093 |
| 2010-12-16 | 2010-12-14 | 11.844 | 60,741 | +3,681 | 0.04% | 719,403 |
| 2010-12-15 | 2010-12-13 | 11.871 | 57,060 | -2,208 | 0.04% | 677,356 |
| 2010-12-10 | 2010-12-08 | 11.735 | 59,268 | +1,104 | 0.04% | 695,517 |
| 2010-11-29 | 2010-11-25 | 12.061 | 58,164 | -2,209 | 0.04% | 701,521 |
| 2010-11-04 | 2010-11-02 | 12.930 | 60,373 | +368 | 0.04% | 780,645 |
| 2010-11-01 | 2010-10-28 | 12.577 | 60,005 | +2,945 | 0.04% | 754,696 |
| 2010-10-20 | 2010-10-18 | 12.550 | 57,060 | -7,362 | 0.04% | 716,106 |
| 2010-10-14 | 2010-10-12 | 11.518 | 64,422 | +1,104 | 0.04% | 742,000 |
| 2010-09-02 | 2010-08-31 | 10.866 | 63,318 | +14,725 | 0.04% | 688,004 |
| 2010-08-26 | 2010-08-24 | 11.110 | 48,593 | -5,153 | 0.03% | 539,884 |
| 2010-08-24 | 2010-08-20 | 11.545 | 53,746 | +736 | 0.03% | 620,496 |
| 2010-08-20 | 2010-08-18 | 11.626 | 53,010 | +5,154 | 0.03% | 616,319 |
| 2010-08-09 | 2010-08-05 | 11.056 | 47,856 | -1,841 | 0.03% | 529,096 |
| 2010-07-27 | 2010-07-23 | 11.328 | 49,697 | -2,577 | 0.03% | 562,950 |
| 2010-07-15 | 2010-07-13 | 10.839 | 52,274 | -7,362 | 0.03% | 566,581 |
| 2010-07-07 | 2010-07-05 | 10.594 | 59,636 | +2,576 | 0.04% | 631,796 |
| 2010-07-02 | 2010-06-29 | 11.626 | 57,060 | -1,840 | 0.04% | 663,406 |
| 2010-05-26 | 2010-05-24 | 10.730 | 58,900 | -5,154 | 0.04% | 631,999 |
| 2010-05-17 | 2010-05-13 | 11.572 | 64,054 | -3,681 | 0.04% | 741,241 |
| 2010-05-11 | 2010-05-07 | 11.518 | 67,735 | -141,360 | 0.04% | 780,158 |
| 2010-05-06 | 2010-05-04 | 14.165 | 209,095 | +14,221 | 0.13% | 2,961,919 |
| 2010-05-04 | 2010-04-30 | 13.903 | 194,874 | +686 | 0.13% | 2,709,353 |
| 2010-04-27 | 2010-04-23 | 13.349 | 194,188 | +2,744 | 0.13% | 2,592,276 |
| 2010-04-26 | 2010-04-22 | 13.437 | 191,444 | +687 | 0.13% | 2,572,385 |
| 2010-04-22 | 2010-04-20 | 12.912 | 190,757 | +1,715 | 0.13% | 2,463,074 |
| 2010-04-20 | 2010-04-16 | 11.979 | 189,042 | +1,715 | 0.12% | 2,264,610 |
| 2010-04-14 | 2010-04-12 | 12.154 | 187,327 | +131,747 | 0.12% | 2,276,826 |
| 2010-01-22 | 2010-01-20 | 10.551 | 55,580 | -687 | 0.04% | 586,436 |
| 2010-01-21 | 2010-01-19 | 10.580 | 56,267 | -2,744 | 0.04% | 595,324 |
| 2010-01-18 | 2010-01-14 | 9.356 | 59,011 | +2,401 | 0.04% | 552,117 |
| 2009-12-21 | 2009-12-17 | 8.657 | 56,610 | +1,030 | 0.04% | 490,053 |
| 2009-11-23 | 2009-11-19 | 9.152 | 55,580 | +1,029 | 0.04% | 508,676 |
| 2009-11-19 | 2009-11-17 | 9.531 | 54,551 | -1,029 | 0.04% | 519,929 |
| 2009-11-06 | 2009-11-04 | 9.881 | 55,580 | -4,117 | 0.04% | 549,176 |
| 2009-09-15 | 2009-09-11 | 8.278 | 59,697 | +1,029 | 0.04% | 494,156 |
| 2009-09-01 | 2009-08-28 | 8.278 | 58,668 | -5,147 | 0.04% | 485,638 |
| 2009-08-20 | 2009-08-18 | 8.161 | 63,815 | +1,030 | 0.04% | 520,804 |
| 2009-08-07 | 2009-08-05 | 8.715 | 62,785 | -95,379 | 0.04% | 547,168 |
| 2009-08-06 | 2009-08-04 | 8.861 | 158,164 | +2,745 | 0.10% | 1,401,440 |
| 2009-08-05 | 2009-08-03 | 8.686 | 155,419 | +4,117 | 0.10% | 1,349,938 |
| 2009-07-30 | 2009-07-28 | 9.065 | 151,302 | -30,878 | 0.10% | 1,371,508 |
| 2009-07-27 | 2009-07-23 | 8.569 | 182,180 | -17,155 | 0.12% | 1,561,138 |
| 2009-07-24 | 2009-07-22 | 8.249 | 199,335 | -6,861 | 0.13% | 1,644,233 |
| 2009-07-20 | 2009-07-16 | 8.103 | 206,196 | -13,724 | 0.14% | 1,670,777 |
| 2009-07-17 | 2009-07-15 | 7.928 | 219,920 | +343 | 0.15% | 1,743,520 |
| 2009-07-16 | 2009-07-14 | 7.782 | 219,577 | +16,468 | 0.14% | 1,708,801 |
| 2009-07-15 | 2009-07-13 | 7.637 | 203,109 | +13,724 | 0.13% | 1,551,043 |
| 2009-07-10 | 2009-07-08 | 7.899 | 189,385 | +13,723 | 0.12% | 1,495,919 |
| 2009-07-09 | 2009-07-07 | 7.986 | 175,662 | -686 | 0.12% | 1,402,884 |
| 2009-06-25 | 2009-06-23 | 8.132 | 176,348 | +3,431 | 0.12% | 1,434,062 |
| 2009-06-24 | 2009-06-22 | 8.540 | 172,917 | -1,715 | 0.11% | 1,476,722 |
| 2009-06-23 | 2009-06-19 | 8.336 | 174,632 | +1,029 | 0.12% | 1,455,738 |
| 2009-06-22 | 2009-06-18 | 8.569 | 173,603 | +686 | 0.11% | 1,487,640 |
| 2009-06-16 | 2009-06-12 | 8.890 | 172,917 | -6,862 | 0.11% | 1,537,202 |
| 2009-06-15 | 2009-06-11 | 8.890 | 179,779 | -93,663 | 0.12% | 1,598,204 |
| 2009-06-11 | 2009-06-09 | 7.841 | 273,442 | +7,205 | 0.18% | 2,143,931 |
| 2009-06-10 | 2009-06-08 | 7.870 | 266,237 | +102,927 | 0.18% | 2,095,200 |
| 2009-06-03 | 2009-06-01 | 8.074 | 163,310 | -7,548 | 0.11% | 1,318,517 |
| 2009-05-29 | 2009-05-26 | 7.724 | 170,858 | +3,431 | 0.11% | 1,319,698 |
| 2009-05-20 | 2009-05-18 | 8.074 | 167,427 | +7,891 | 0.11% | 1,351,757 |
| 2009-05-19 | 2009-05-15 | 7.637 | 159,536 | +34,309 | 0.11% | 1,218,297 |
| 2009-05-18 | 2009-05-14 | 7.520 | 125,227 | +10,292 | 0.08% | 941,697 |
| 2009-05-14 | 2009-05-12 | 9.075 | 114,935 | +8,990 | 0.08% | 1,043,038 |
| 2009-05-13 | 2009-05-11 | 8.949 | 105,945 | +9,488 | 0.08% | 948,053 |
| 2009-04-29 | 2009-04-27 | 8.221 | 96,457 | +6,325 | 0.07% | 793,000 |
| 2009-04-28 | 2009-04-24 | 8.569 | 90,132 | +9,488 | 0.06% | 772,350 |
| 2009-04-27 | 2009-04-23 | 8.537 | 80,644 | +4,743 | 0.06% | 688,496 |
| 2009-03-10 | 2009-03-06 | 6.387 | 75,901 | -948 | 0.05% | 484,802 |
| 2008-12-11 | 2008-12-09 | 5.597 | 76,849 | -1,582 | 0.05% | 430,108 |
| 2008-12-05 | 2008-12-03 | 5.565 | 78,431 | +4,744 | 0.06% | 436,482 |
| 2008-10-27 | 2008-10-23 | 3.953 | 73,687 | +1,581 | 0.05% | 291,251 |
| 2008-10-24 | 2008-10-22 | 4.016 | 72,106 | +1,582 | 0.05% | 289,562 |
| 2008-09-22 | 2008-09-18 | 5.407 | 70,524 | +3,162 | 0.05% | 381,328 |
| 2008-09-19 | 2008-09-17 | 5.881 | 67,362 | +9,488 | 0.05% | 396,181 |
| 2008-08-05 | 2008-08-01 | 7.399 | 57,874 | +3,162 | 0.04% | 428,218 |
| 2008-06-13 | 2008-06-11 | 8.696 | 54,712 | -5,692 | 0.04% | 475,753 |
| 2008-06-12 | 2008-06-10 | 9.170 | 60,404 | -5,693 | 0.04% | 553,898 |
| 2008-06-04 | 2008-06-02 | 9.613 | 66,097 | -11,385 | 0.05% | 635,362 |
| 2008-05-30 | 2008-05-28 | 9.486 | 77,482 | +6,325 | 0.06% | 735,001 |
| 2008-05-26 | 2008-05-22 | 10.435 | 71,157 | +31,625 | 0.05% | 742,502 |
| 2008-05-16 | 2008-05-14 | 13.199 | 39,532 | +9,303 | 0.03% | 521,800 |
| 2008-04-29 | 2008-04-25 | 12.956 | 30,229 | +6,910 | 0.02% | 391,656 |
| 2008-04-28 | 2008-04-24 | 12.366 | 23,319 | +8,061 | 0.02% | 288,358 |
| 2008-04-24 | 2008-04-22 | 11.393 | 15,258 | +5,758 | 0.01% | 173,838 |
| 2008-04-02 | 2008-03-31 | 10.004 | 9,500 | +1,727 | 0.01% | 95,036 |
| 2007-12-11 | 2007-12-07 | 18.236 | 7,773 | -864 | 0.01% | 141,749 |
| 2007-10-26 | 2007-10-24 | 24.419 | 8,637 | -576 | 0.01% | 210,907 |
| 2007-10-12 | 2007-10-10 | 25.183 | 9,213 | -287 | 0.01% | 232,012 |
| 2007-09-28 | 2007-09-25 | 22.856 | 9,500 | -5,758 | 0.01% | 217,131 |
| 2007-09-06 | 2007-09-04 | 22.509 | 15,258 | -1,440 | 0.01% | 343,435 |
| 2007-08-03 | 2007-08-01 | 26.920 | 16,698 | +576 | 0.01% | 449,509 |
| 2007-07-30 | 2007-07-26 | 28.379 | 16,122 | +576 | 0.01% | 457,523 |
| 2007-07-24 | 2007-07-20 | 28.344 | 15,546 | +2,879 | 0.01% | 440,637 |
| 2007-07-20 | 2007-07-18 | 27.163 | 12,667 | +288 | 0.01% | 344,075 |
| 2007-07-12 | 2007-07-10 | 21.987 | 12,379 | -1,440 | 0.01% | 272,183 |
| 2007-07-04 | 2007-06-29 | 21.258 | 13,819 | +864 | 0.01% | 293,765 |
| 2007-06-28 | 2007-06-26 | 21.883 | 12,955 | -288 | 0.01% | 283,498 |
| 2007-06-26 | 2007-06-22 | 21.605 | 13,243 | 0.01% | 286,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy