History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 2,246 | +0 | 0.00% | 23,808 |
| 2025-10-13 | 2025-10-09 | 10.510 | 2,246 | +0 | 0.00% | 23,605 |
| 2025-10-10 | 2025-10-08 | 10.410 | 2,246 | +0 | 0.00% | 23,381 |
| 2025-10-09 | 2025-10-06 | 10.400 | 2,246 | +0 | 0.00% | 23,358 |
| 2025-10-08 | 2025-10-03 | 10.420 | 2,246 | +0 | 0.00% | 23,403 |
| 2025-10-06 | 2025-10-02 | 10.450 | 2,246 | +0 | 0.00% | 23,471 |
| 2025-10-03 | 2025-09-30 | 10.730 | 2,246 | +0 | 0.00% | 24,100 |
| 2025-10-02 | 2025-09-29 | 10.740 | 2,246 | +0 | 0.00% | 24,122 |
| 2025-09-30 | 2025-09-26 | 10.710 | 2,246 | +0 | 0.00% | 24,055 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,246 | -200 | 0.00% | 23,583 |
| 2025-09-25 | 2025-09-23 | 10.920 | 2,446 | -7 | 0.00% | 26,710 |
| 2025-09-17 | 2025-09-15 | 11.250 | 2,453 | +422 | 0.00% | 27,596 |
| 2025-09-15 | 2025-09-11 | 11.350 | 2,031 | -554 | 0.00% | 23,052 |
| 2025-09-12 | 2025-09-10 | 11.360 | 2,585 | +1 | 0.00% | 29,366 |
| 2025-09-10 | 2025-09-08 | 11.160 | 2,584 | +200 | 0.00% | 28,837 |
| 2025-09-09 | 2025-09-05 | 11.150 | 2,384 | +11 | 0.00% | 26,582 |
| 2025-08-28 | 2025-08-26 | 12.180 | 2,373 | -100 | 0.00% | 28,903 |
| 2025-08-22 | 2025-08-20 | 11.950 | 2,473 | -490 | 0.00% | 29,552 |
| 2025-08-20 | 2025-08-18 | 12.100 | 2,963 | +390 | 0.00% | 35,852 |
| 2025-08-14 | 2025-08-12 | 12.030 | 2,573 | +400 | 0.00% | 30,953 |
| 2025-08-04 | 2025-07-31 | 11.760 | 2,173 | +110 | 0.00% | 25,554 |
| 2025-07-30 | 2025-07-28 | 11.900 | 2,063 | -286 | 0.00% | 24,550 |
| 2025-07-29 | 2025-07-25 | 11.580 | 2,349 | +300 | 0.00% | 27,201 |
| 2025-07-25 | 2025-07-23 | 11.380 | 2,049 | -300 | 0.00% | 23,318 |
| 2025-07-24 | 2025-07-22 | 11.300 | 2,349 | -500 | 0.00% | 26,544 |
| 2025-07-21 | 2025-07-17 | 11.380 | 2,849 | -28 | 0.00% | 32,422 |
| 2025-07-14 | 2025-07-10 | 11.540 | 2,877 | +655 | 0.00% | 33,201 |
| 2025-07-09 | 2025-07-07 | 11.780 | 2,222 | -727 | 0.00% | 26,175 |
| 2025-06-24 | 2025-06-20 | 11.060 | 2,949 | -20 | 0.00% | 32,616 |
| 2025-06-19 | 2025-06-17 | 11.240 | 2,969 | +799 | 0.00% | 33,372 |
| 2025-05-30 | 2025-05-28 | 11.000 | 2,170 | -17 | 0.00% | 23,870 |
| 2025-05-23 | 2025-05-21 | 11.503 | 2,187 | -92 | 0.00% | 25,156 |
| 2025-05-22 | 2025-05-20 | 11.586 | 2,279 | +92 | 0.00% | 26,405 |
| 2025-05-14 | 2025-05-12 | 11.169 | 2,187 | +75 | 0.00% | 24,427 |
| 2025-05-07 | 2025-05-02 | 11.357 | 2,112 | -9 | 0.00% | 23,986 |
| 2025-04-22 | 2025-04-16 | 11.336 | 2,121 | -555 | 0.00% | 24,044 |
| 2025-04-10 | 2025-04-08 | 11.107 | 2,676 | +232 | 0.00% | 29,722 |
| 2025-04-08 | 2025-04-03 | 11.419 | 2,444 | -1 | 0.00% | 27,909 |
| 2025-04-03 | 2025-04-01 | 11.190 | 2,445 | +192 | 0.00% | 27,360 |
| 2025-03-24 | 2025-03-20 | 10.794 | 2,253 | -2 | 0.00% | 24,319 |
| 2025-03-17 | 2025-03-13 | 10.857 | 2,255 | +240 | 0.00% | 24,482 |
| 2025-02-18 | 2025-02-14 | 11.211 | 2,015 | -729 | 0.00% | 22,590 |
| 2025-02-14 | 2025-02-12 | 10.857 | 2,744 | +785 | 0.00% | 29,791 |
| 2025-02-11 | 2025-02-07 | 10.919 | 1,959 | +29 | 0.00% | 21,391 |
| 2025-01-15 | 2025-01-13 | 10.919 | 1,930 | -756 | 0.00% | 21,074 |
| 2025-01-08 | 2025-01-06 | 11.690 | 2,686 | +479 | 0.00% | 31,400 |
| 2024-12-30 | 2024-12-24 | 12.169 | 2,207 | -96 | 0.00% | 26,858 |
| 2024-12-20 | 2024-12-18 | 11.794 | 2,303 | +5 | 0.00% | 27,163 |
| 2024-12-11 | 2024-12-09 | 10.773 | 2,298 | -449 | 0.00% | 24,757 |
| 2024-12-06 | 2024-12-04 | 10.357 | 2,747 | +315 | 0.00% | 28,449 |
| 2024-12-02 | 2024-11-28 | 9.888 | 2,432 | +66 | 0.00% | 24,047 |
| 2024-11-28 | 2024-11-26 | 9.669 | 2,366 | -361 | 0.00% | 22,877 |
| 2024-11-26 | 2024-11-22 | 9.690 | 2,727 | +295 | 0.00% | 26,424 |
| 2024-11-21 | 2024-11-19 | 10.107 | 2,432 | -2 | 0.00% | 24,579 |
| 2024-11-19 | 2024-11-15 | 10.086 | 2,434 | +447 | 0.00% | 24,549 |
| 2024-11-14 | 2024-11-12 | 9.888 | 1,987 | -763 | 0.00% | 19,647 |
| 2024-11-05 | 2024-11-01 | 9.836 | 2,750 | +288 | 0.00% | 27,048 |
| 2024-11-01 | 2024-10-30 | 10.159 | 2,462 | -390 | 0.00% | 25,010 |
| 2024-10-24 | 2024-10-22 | 11.065 | 2,852 | +439 | 0.00% | 31,558 |
| 2024-10-18 | 2024-10-16 | 11.101 | 2,413 | -163 | 0.00% | 26,788 |
| 2024-10-09 | 2024-10-07 | 11.484 | 2,576 | -2 | 0.00% | 29,583 |
| 2024-10-07 | 2024-10-03 | 10.527 | 2,578 | +1 | 0.00% | 27,139 |
| 2024-10-04 | 2024-10-02 | 10.570 | 2,577 | -2 | 0.00% | 27,238 |
| 2024-09-24 | 2024-09-20 | 9.793 | 2,579 | -28 | 0.00% | 25,257 |
| 2024-09-17 | 2024-09-13 | 9.698 | 2,607 | +658 | 0.00% | 25,282 |
| 2024-09-16 | 2024-09-12 | 9.474 | 1,949 | -459 | 0.00% | 18,466 |
| 2024-09-11 | 2024-09-09 | 9.645 | 2,408 | +42 | 0.00% | 23,224 |
| 2024-08-30 | 2024-08-28 | 10.570 | 2,366 | -454 | 0.00% | 25,008 |
| 2024-07-31 | 2024-07-29 | 9.953 | 2,820 | +846 | 0.00% | 28,067 |
| 2024-07-29 | 2024-07-25 | 9.953 | 1,974 | -135 | 0.00% | 19,647 |
| 2024-07-25 | 2024-07-23 | 10.027 | 2,109 | -23 | 0.00% | 21,148 |
| 2024-07-19 | 2024-07-17 | 9.772 | 2,132 | +89 | 0.00% | 20,834 |
| 2024-07-17 | 2024-07-15 | 10.070 | 2,043 | -1 | 0.00% | 20,573 |
| 2024-07-11 | 2024-07-09 | 10.283 | 2,044 | -574 | 0.00% | 21,018 |
| 2024-07-03 | 2024-06-28 | 10.336 | 2,618 | +600 | 0.00% | 27,059 |
| 2024-06-28 | 2024-06-26 | 10.187 | 2,018 | -391 | 0.00% | 20,557 |
| 2024-06-26 | 2024-06-24 | 10.368 | 2,409 | +138 | 0.00% | 24,976 |
| 2024-06-20 | 2024-06-18 | 10.719 | 2,271 | -282 | 0.00% | 24,342 |
| 2024-06-14 | 2024-06-12 | 10.208 | 2,553 | -114 | 0.00% | 26,061 |
| 2024-06-13 | 2024-06-11 | 10.102 | 2,667 | +264 | 0.00% | 26,941 |
| 2024-06-07 | 2024-06-05 | 9.857 | 2,403 | +417 | 0.00% | 23,687 |
| 2024-06-06 | 2024-06-04 | 9.857 | 1,986 | -785 | 0.00% | 19,576 |
| 2024-06-05 | 2024-06-03 | 9.815 | 2,771 | +797 | 0.00% | 27,196 |
| 2024-06-04 | 2024-05-31 | 10.006 | 1,974 | -362 | 0.00% | 19,752 |
| 2024-06-03 | 2024-05-30 | 9.783 | 2,336 | +247 | 0.00% | 22,853 |
| 2024-05-31 | 2024-05-29 | 9.645 | 2,089 | -9 | 0.00% | 20,147 |
| 2024-05-28 | 2024-05-24 | 9.549 | 2,098 | +90 | 0.00% | 20,033 |
| 2024-05-27 | 2024-05-23 | 9.262 | 2,008 | -213 | 0.00% | 18,598 |
| 2024-05-24 | 2024-05-22 | 10.454 | 2,221 | -180 | 0.00% | 23,219 |
| 2024-05-23 | 2024-05-21 | 10.309 | 2,401 | -201 | 0.00% | 24,752 |
| 2024-05-22 | 2024-05-20 | 10.331 | 2,602 | +221 | 0.00% | 26,882 |
| 2024-03-19 | 2024-03-15 | 9.037 | 2,381 | -2 | 0.00% | 21,518 |
| 2024-03-18 | 2024-03-14 | 8.993 | 2,383 | -3 | 0.00% | 21,429 |
| 2024-03-13 | 2024-03-11 | 9.104 | 2,386 | +10 | 0.00% | 21,722 |
| 2024-03-11 | 2024-03-07 | 8.814 | 2,376 | -1 | 0.00% | 20,942 |
| 2024-03-08 | 2024-03-06 | 8.569 | 2,377 | -2 | 0.00% | 20,368 |
| 2024-03-07 | 2024-03-05 | 8.457 | 2,379 | +3 | 0.00% | 20,119 |
| 2024-03-05 | 2024-03-01 | 8.145 | 2,376 | -178 | 0.00% | 19,352 |
| 2024-03-04 | 2024-02-29 | 7.955 | 2,554 | -3 | 0.00% | 20,317 |
| 2024-02-29 | 2024-02-27 | 8.100 | 2,557 | -3 | 0.00% | 20,712 |
| 2024-02-28 | 2024-02-26 | 8.156 | 2,560 | +350 | 0.00% | 20,879 |
| 2024-02-08 | 2024-02-06 | 7.419 | 2,210 | -308 | 0.00% | 16,397 |
| 2024-01-11 | 2024-01-09 | 7.698 | 2,518 | +143 | 0.00% | 19,384 |
| 2023-12-22 | 2023-12-20 | 8.015 | 2,375 | +67 | 0.00% | 19,035 |
| 2023-12-11 | 2023-12-07 | 7.911 | 2,308 | +445 | 0.00% | 18,259 |
| 2023-11-22 | 2023-11-20 | 7.969 | 1,863 | -697 | 0.00% | 14,846 |
| 2023-11-21 | 2023-11-17 | 7.762 | 2,560 | +697 | 0.00% | 19,871 |
| 2023-11-16 | 2023-11-14 | 7.762 | 1,863 | +3 | 0.00% | 14,461 |
| 2023-11-06 | 2023-11-02 | 7.636 | 1,860 | -39 | 0.00% | 14,202 |
| 2023-11-03 | 2023-11-01 | 7.567 | 1,899 | +1 | 0.00% | 14,369 |
| 2023-10-27 | 2023-10-25 | 7.039 | 1,898 | -1 | 0.00% | 13,359 |
| 2023-10-25 | 2023-10-20 | 6.832 | 1,899 | -3 | 0.00% | 12,974 |
| 2023-10-24 | 2023-10-19 | 6.797 | 1,902 | +1 | 0.00% | 12,929 |
| 2023-10-20 | 2023-10-18 | 6.958 | 1,901 | -1 | 0.00% | 13,228 |
| 2023-10-19 | 2023-10-17 | 6.889 | 1,902 | -4 | 0.00% | 13,103 |
| 2023-10-18 | 2023-10-16 | 6.958 | 1,906 | -1 | 0.00% | 13,262 |
| 2023-10-17 | 2023-10-13 | 7.050 | 1,907 | -4 | 0.00% | 13,444 |
| 2023-10-16 | 2023-10-12 | 7.027 | 1,911 | -2 | 0.00% | 13,429 |
| 2023-10-13 | 2023-10-11 | 6.958 | 1,913 | -3 | 0.00% | 13,311 |
| 2023-10-12 | 2023-10-10 | 6.866 | 1,916 | +1 | 0.00% | 13,156 |
| 2023-10-11 | 2023-10-09 | 6.878 | 1,915 | -5 | 0.00% | 13,171 |
| 2023-10-10 | 2023-10-06 | 6.763 | 1,920 | -3 | 0.00% | 12,985 |
| 2023-10-09 | 2023-10-05 | 6.752 | 1,923 | -2 | 0.00% | 12,983 |
| 2023-10-06 | 2023-10-04 | 6.820 | 1,925 | -1 | 0.00% | 13,129 |
| 2023-10-05 | 2023-10-03 | 6.740 | 1,926 | -3 | 0.00% | 12,981 |
| 2023-10-04 | 2023-09-29 | 7.084 | 1,929 | -2 | 0.00% | 13,666 |
| 2023-10-03 | 2023-09-28 | 7.073 | 1,931 | -2 | 0.00% | 13,658 |
| 2023-09-29 | 2023-09-27 | 7.050 | 1,933 | -5 | 0.00% | 13,628 |
| 2023-09-27 | 2023-09-25 | 7.084 | 1,938 | -1 | 0.00% | 13,730 |
| 2023-09-22 | 2023-09-20 | 6.843 | 1,939 | +124 | 0.00% | 13,269 |
| 2023-09-18 | 2023-09-14 | 6.832 | 1,815 | +1 | 0.00% | 12,400 |
| 2023-09-15 | 2023-09-13 | 6.797 | 1,814 | -612 | 0.00% | 12,331 |
| 2023-09-14 | 2023-09-12 | 6.889 | 2,426 | -174 | 0.00% | 16,713 |
| 2023-09-13 | 2023-09-11 | 6.866 | 2,600 | +717 | 0.00% | 17,852 |
| 2023-08-04 | 2023-08-02 | 6.717 | 1,883 | -401 | 0.00% | 12,648 |
| 2023-07-28 | 2023-07-26 | 6.901 | 2,284 | -3 | 0.00% | 15,761 |
| 2023-07-26 | 2023-07-24 | 6.774 | 2,287 | -4 | 0.00% | 15,493 |
| 2023-07-12 | 2023-07-10 | 6.522 | 2,291 | +457 | 0.00% | 14,942 |
| 2023-05-22 | 2023-05-18 | 8.487 | 1,834 | +104 | 0.00% | 15,565 |
| 2023-05-18 | 2023-05-16 | 8.317 | 1,730 | -384 | 0.00% | 14,388 |
| 2023-05-15 | 2023-05-11 | 8.438 | 2,114 | -1 | 0.00% | 17,839 |
| 2023-05-12 | 2023-05-10 | 8.438 | 2,115 | +353 | 0.00% | 17,847 |
| 2023-05-11 | 2023-05-09 | 8.767 | 1,762 | +1 | 0.00% | 15,448 |
| 2023-05-10 | 2023-05-08 | 8.487 | 1,761 | -107 | 0.00% | 14,946 |
| 2023-05-08 | 2023-05-04 | 9.096 | 1,868 | -575 | 0.00% | 16,991 |
| 2023-05-05 | 2023-05-03 | 8.633 | 2,443 | +1 | 0.00% | 21,091 |
| 2023-05-04 | 2023-05-02 | 8.804 | 2,442 | +329 | 0.00% | 21,498 |
| 2023-05-03 | 2023-04-28 | 8.633 | 2,113 | -2 | 0.00% | 18,242 |
| 2023-05-02 | 2023-04-27 | 8.402 | 2,115 | +2 | 0.00% | 17,770 |
| 2023-04-25 | 2023-04-21 | 7.890 | 2,113 | +1 | 0.00% | 16,672 |
| 2023-04-20 | 2023-04-18 | 7.963 | 2,112 | -1 | 0.00% | 16,819 |
| 2023-04-14 | 2023-04-12 | 7.963 | 2,113 | -1 | 0.00% | 16,827 |
| 2023-03-15 | 2023-03-13 | 7.306 | 2,114 | -1 | 0.00% | 15,445 |
| 2023-03-07 | 2023-03-03 | 7.330 | 2,115 | +112 | 0.00% | 15,503 |
| 2023-03-03 | 2023-03-01 | 7.221 | 2,003 | -1 | 0.00% | 14,463 |
| 2023-01-13 | 2023-01-11 | 6.734 | 2,004 | -1 | 0.00% | 13,494 |
| 2023-01-12 | 2023-01-10 | 6.758 | 2,005 | -1 | 0.00% | 13,550 |
| 2023-01-04 | 2022-12-30 | 6.417 | 2,006 | -1 | 0.00% | 12,873 |
| 2023-01-03 | 2022-12-29 | 6.295 | 2,007 | +1 | 0.00% | 12,635 |
| 2022-12-14 | 2022-12-12 | 6.344 | 2,006 | -82 | 0.00% | 12,726 |
| 2022-12-07 | 2022-12-05 | 6.466 | 2,088 | +170 | 0.00% | 13,500 |
| 2022-12-06 | 2022-12-02 | 6.368 | 1,918 | -85 | 0.00% | 12,214 |
| 2022-12-02 | 2022-11-30 | 6.234 | 2,003 | -85 | 0.00% | 12,487 |
| 2022-11-03 | 2022-11-01 | 5.772 | 2,088 | -79 | 0.00% | 12,051 |
| 2022-09-20 | 2022-09-16 | 6.417 | 2,167 | -97 | 0.00% | 13,906 |
| 2022-09-19 | 2022-09-15 | 6.551 | 2,264 | +164 | 0.00% | 14,831 |
| 2022-07-14 | 2022-07-12 | 6.709 | 2,100 | +43 | 0.00% | 14,089 |
| 2022-07-11 | 2022-07-07 | 6.746 | 2,057 | +77 | 0.00% | 13,876 |
| 2022-07-07 | 2022-07-05 | 6.709 | 1,980 | -421 | 0.00% | 13,284 |
| 2022-07-06 | 2022-07-04 | 6.624 | 2,401 | +24 | 0.00% | 15,904 |
| 2022-07-05 | 2022-06-30 | 6.794 | 2,377 | -75 | 0.00% | 16,150 |
| 2022-06-30 | 2022-06-28 | 6.782 | 2,452 | +8 | 0.00% | 16,630 |
| 2022-06-29 | 2022-06-27 | 6.709 | 2,444 | -1 | 0.00% | 16,397 |
| 2022-06-28 | 2022-06-24 | 6.648 | 2,445 | -2 | 0.00% | 16,255 |
| 2022-06-23 | 2022-06-21 | 6.575 | 2,447 | +43 | 0.00% | 16,090 |
| 2022-06-22 | 2022-06-20 | 6.514 | 2,404 | -1 | 0.00% | 15,661 |
| 2022-06-21 | 2022-06-17 | 6.539 | 2,405 | +89 | 0.00% | 15,726 |
| 2022-06-20 | 2022-06-16 | 6.307 | 2,316 | -2 | 0.00% | 14,608 |
| 2022-06-16 | 2022-06-14 | 6.356 | 2,318 | -1 | 0.00% | 14,733 |
| 2022-06-15 | 2022-06-13 | 6.368 | 2,319 | -1 | 0.00% | 14,768 |
| 2022-06-14 | 2022-06-10 | 6.454 | 2,320 | -1 | 0.00% | 14,972 |
| 2022-06-13 | 2022-06-09 | 6.502 | 2,321 | -2 | 0.00% | 15,092 |
| 2022-06-09 | 2022-06-07 | 6.490 | 2,323 | -1 | 0.00% | 15,076 |
| 2022-06-08 | 2022-06-06 | 6.393 | 2,324 | -2 | 0.00% | 14,857 |
| 2022-06-07 | 2022-06-02 | 6.368 | 2,326 | -1 | 0.00% | 14,813 |
| 2022-06-02 | 2022-05-31 | 6.551 | 2,327 | -2 | 0.00% | 15,244 |
| 2022-06-01 | 2022-05-30 | 6.295 | 2,329 | -3 | 0.00% | 14,662 |
| 2022-05-31 | 2022-05-27 | 6.222 | 2,332 | -2 | 0.00% | 14,510 |
| 2022-05-26 | 2022-05-24 | 7.082 | 2,334 | +159 | 0.00% | 16,530 |
| 2022-05-25 | 2022-05-23 | 7.200 | 2,175 | -2 | 0.00% | 15,660 |
| 2022-05-24 | 2022-05-20 | 7.187 | 2,177 | -1 | 0.00% | 15,646 |
| 2022-05-23 | 2022-05-19 | 7.056 | 2,178 | -1 | 0.00% | 15,368 |
| 2022-05-20 | 2022-05-18 | 7.030 | 2,179 | -1 | 0.00% | 15,318 |
| 2022-05-19 | 2022-05-17 | 7.095 | 2,180 | +215 | 0.00% | 15,468 |
| 2022-05-17 | 2022-05-13 | 7.135 | 1,965 | -1 | 0.00% | 14,019 |
| 2022-05-13 | 2022-05-11 | 7.239 | 1,966 | +1 | 0.00% | 14,232 |
| 2022-04-28 | 2022-04-26 | 7.252 | 1,965 | +12 | 0.00% | 14,250 |
| 2022-03-25 | 2022-03-23 | 7.082 | 1,953 | -122 | 0.00% | 13,832 |
| 2022-03-24 | 2022-03-22 | 7.187 | 2,075 | -211 | 0.00% | 14,913 |
| 2022-03-22 | 2022-03-18 | 7.082 | 2,286 | +599 | 0.00% | 16,190 |
| 2022-03-21 | 2022-03-17 | 7.161 | 1,687 | +149 | 0.00% | 12,080 |
| 2022-02-08 | 2022-02-04 | 7.696 | 1,538 | -567 | 0.00% | 11,837 |
| 2022-01-26 | 2022-01-24 | 7.932 | 2,105 | +212 | 0.00% | 16,696 |
| 2021-11-05 | 2021-11-03 | 7.265 | 1,893 | -230 | 0.00% | 13,753 |
| 2021-11-03 | 2021-11-01 | 7.383 | 2,123 | -109 | 0.00% | 15,674 |
| 2021-11-01 | 2021-10-28 | 7.422 | 2,232 | +550 | 0.00% | 16,566 |
| 2021-10-28 | 2021-10-26 | 7.344 | 1,682 | -61 | 0.00% | 12,352 |
| 2021-10-15 | 2021-10-11 | 7.448 | 1,743 | +26 | 0.00% | 12,982 |
| 2021-10-11 | 2021-10-07 | 7.344 | 1,717 | -108 | 0.00% | 12,609 |
| 2021-10-05 | 2021-09-30 | 7.683 | 1,825 | -430 | 0.00% | 14,022 |
| 2021-09-29 | 2021-09-27 | 7.448 | 2,255 | +694 | 0.00% | 16,796 |
| 2021-09-28 | 2021-09-24 | 7.435 | 1,561 | -450 | 0.00% | 11,606 |
| 2021-09-03 | 2021-09-01 | 7.148 | 2,011 | -145 | 0.00% | 14,374 |
| 2021-08-26 | 2021-08-24 | 6.573 | 2,156 | +214 | 0.00% | 14,171 |
| 2021-08-19 | 2021-08-17 | 6.429 | 1,942 | +167 | 0.00% | 12,485 |
| 2021-08-11 | 2021-08-09 | 6.547 | 1,775 | -519 | 0.00% | 11,620 |
| 2021-08-03 | 2021-07-30 | 6.573 | 2,294 | +228 | 0.00% | 15,078 |
| 2021-08-02 | 2021-07-29 | 6.625 | 2,066 | -45 | 0.00% | 13,687 |
| 2021-07-26 | 2021-07-22 | 6.939 | 2,111 | +525 | 0.00% | 14,647 |
| 2021-07-19 | 2021-07-15 | 7.148 | 1,586 | -507 | 0.00% | 11,336 |
| 2021-06-22 | 2021-06-18 | 7.200 | 2,093 | +471 | 0.00% | 15,069 |
| 2021-06-16 | 2021-06-11 | 7.357 | 1,622 | -271 | 0.00% | 11,933 |
| 2021-06-15 | 2021-06-10 | 7.239 | 1,893 | -190 | 0.00% | 13,704 |
| 2021-06-03 | 2021-06-01 | 7.422 | 2,083 | +171 | 0.00% | 15,460 |
| 2021-05-26 | 2021-05-24 | 8.045 | 1,912 | +123 | 0.00% | 15,382 |
| 2021-05-24 | 2021-05-20 | 8.129 | 1,789 | +201 | 0.00% | 14,542 |
| 2021-05-04 | 2021-04-30 | 7.696 | 1,588 | -392 | 0.00% | 12,221 |
| 2021-04-22 | 2021-04-20 | 7.696 | 1,980 | +244 | 0.00% | 15,238 |
| 2021-04-16 | 2021-04-14 | 7.416 | 1,736 | +242 | 0.00% | 12,875 |
| 2021-04-09 | 2021-04-07 | 7.486 | 1,494 | -515 | 0.00% | 11,185 |
| 2021-04-07 | 2021-03-31 | 7.486 | 2,009 | +253 | 0.00% | 15,040 |
| 2021-03-25 | 2021-03-23 | 7.067 | 1,756 | -52 | 0.00% | 12,410 |
| 2021-03-23 | 2021-03-19 | 7.179 | 1,808 | -107 | 0.00% | 12,980 |
| 2021-03-15 | 2021-03-11 | 6.956 | 1,915 | -40 | 0.00% | 13,320 |
| 2021-02-24 | 2021-02-22 | 7.053 | 1,955 | +201 | 0.00% | 13,789 |
| 2021-02-04 | 2021-02-02 | 6.816 | 1,754 | -7 | 0.00% | 11,955 |
| 2021-01-22 | 2021-01-20 | 6.984 | 1,761 | +293 | 0.00% | 12,298 |
| 2021-01-13 | 2021-01-11 | 6.732 | 1,468 | -516 | 0.00% | 9,883 |
| 2021-01-11 | 2021-01-07 | 6.704 | 1,984 | +498 | 0.00% | 13,301 |
| 2021-01-06 | 2021-01-04 | 6.690 | 1,486 | -507 | 0.00% | 9,942 |
| 2020-09-14 | 2020-09-10 | 7.053 | 1,993 | +3 | 0.00% | 14,057 |
| 2020-09-10 | 2020-09-08 | 7.193 | 1,990 | +358 | 0.00% | 14,314 |
| 2020-07-09 | 2020-07-07 | 7.570 | 1,632 | -137 | 0.00% | 12,354 |
| 2020-06-29 | 2020-06-24 | 7.137 | 1,769 | +240 | 0.00% | 12,626 |
| 2020-06-26 | 2020-06-23 | 7.291 | 1,529 | -186 | 0.00% | 11,148 |
| 2020-06-24 | 2020-06-22 | 7.375 | 1,715 | +264 | 0.00% | 12,647 |
| 2020-06-23 | 2020-06-19 | 7.291 | 1,451 | -603 | 0.00% | 10,579 |
| 2020-06-04 | 2020-06-02 | 7.305 | 2,054 | -24 | 0.00% | 15,004 |
| 2020-05-27 | 2020-05-25 | 7.697 | 2,078 | +128 | 0.00% | 15,995 |
| 2020-03-26 | 2020-03-24 | 6.953 | 1,950 | +363 | 0.00% | 13,558 |
| 2020-03-24 | 2020-03-20 | 6.864 | 1,587 | +233 | 0.00% | 10,893 |
| 2020-02-14 | 2020-02-12 | 8.293 | 1,354 | -49 | 0.00% | 11,229 |
| 2020-02-05 | 2020-02-03 | 7.831 | 1,403 | -474 | 0.00% | 10,987 |
| 2020-01-16 | 2020-01-14 | 8.814 | 1,877 | +436 | 0.00% | 16,544 |
| 2020-01-14 | 2020-01-10 | 8.814 | 1,441 | -475 | 0.00% | 12,701 |
| 2020-01-02 | 2019-12-27 | 8.576 | 1,916 | +251 | 0.00% | 16,431 |
| 2019-12-30 | 2019-12-24 | 8.576 | 1,665 | +221 | 0.00% | 14,279 |
| 2019-12-27 | 2019-12-20 | 8.546 | 1,444 | +77 | 0.00% | 12,340 |
| 2019-12-23 | 2019-12-19 | 8.591 | 1,367 | -129 | 0.00% | 11,743 |
| 2019-12-19 | 2019-12-17 | 8.576 | 1,496 | +135 | 0.00% | 12,829 |
| 2019-12-17 | 2019-12-13 | 8.472 | 1,361 | -567 | 0.00% | 11,530 |
| 2019-12-05 | 2019-12-03 | 8.338 | 1,928 | +190 | 0.00% | 16,075 |
| 2019-12-04 | 2019-12-02 | 8.293 | 1,738 | +39 | 0.00% | 14,413 |
| 2019-12-03 | 2019-11-29 | 8.352 | 1,699 | -306 | 0.00% | 14,191 |
| 2019-11-14 | 2019-11-12 | 8.442 | 2,005 | +21 | 0.00% | 16,926 |
| 2019-11-11 | 2019-11-07 | 8.650 | 1,984 | +430 | 0.00% | 17,162 |
| 2019-10-31 | 2019-10-29 | 8.486 | 1,554 | -446 | 0.00% | 13,188 |
| 2019-10-28 | 2019-10-24 | 8.382 | 2,000 | +542 | 0.00% | 16,764 |
| 2019-10-24 | 2019-10-22 | 8.442 | 1,458 | +68 | 0.00% | 12,308 |
| 2019-10-18 | 2019-10-16 | 8.442 | 1,390 | -21 | 0.00% | 11,734 |
| 2019-10-02 | 2019-09-27 | 8.412 | 1,411 | -83 | 0.00% | 11,869 |
| 2019-09-30 | 2019-09-26 | 8.457 | 1,494 | -257 | 0.00% | 12,634 |
| 2019-09-24 | 2019-09-20 | 8.665 | 1,751 | +279 | 0.00% | 15,173 |
| 2019-09-16 | 2019-09-12 | 8.531 | 1,472 | -144 | 0.00% | 12,558 |
| 2019-08-29 | 2019-08-27 | 8.084 | 1,616 | -163 | 0.00% | 13,064 |
| 2019-08-27 | 2019-08-23 | 8.040 | 1,779 | +134 | 0.00% | 14,303 |
| 2019-08-22 | 2019-08-20 | 7.772 | 1,645 | +244 | 0.00% | 12,785 |
| 2019-07-31 | 2019-07-29 | 8.084 | 1,401 | -312 | 0.00% | 11,326 |
| 2019-07-29 | 2019-07-25 | 8.174 | 1,713 | -156 | 0.00% | 14,002 |
| 2019-07-10 | 2019-07-08 | 8.204 | 1,869 | +99 | 0.00% | 15,332 |
| 2019-07-04 | 2019-07-02 | 8.263 | 1,770 | -113 | 0.00% | 14,626 |
| 2019-07-03 | 2019-06-28 | 8.233 | 1,883 | +5 | 0.00% | 15,503 |
| 2019-06-06 | 2019-06-04 | 7.995 | 1,878 | -79 | 0.00% | 15,015 |
| 2019-05-27 | 2019-05-23 | 8.882 | 1,957 | +84 | 0.00% | 17,382 |
| 2019-05-23 | 2019-05-21 | 9.136 | 1,873 | +575 | 0.00% | 17,111 |
| 2019-05-16 | 2019-05-14 | 9.199 | 1,298 | -479 | 0.00% | 11,940 |
| 2019-05-09 | 2019-05-07 | 9.183 | 1,777 | +483 | 0.00% | 16,318 |
| 2019-05-08 | 2019-05-06 | 9.231 | 1,294 | -386 | 0.00% | 11,945 |
| 2019-05-03 | 2019-04-30 | 9.548 | 1,680 | +157 | 0.00% | 16,040 |
| 2019-04-29 | 2019-04-25 | 9.469 | 1,523 | -146 | 0.00% | 14,421 |
| 2019-04-25 | 2019-04-23 | 9.659 | 1,669 | +378 | 0.00% | 16,121 |
| 2019-04-02 | 2019-03-29 | 9.691 | 1,291 | -235 | 0.00% | 12,511 |
| 2019-03-19 | 2019-03-15 | 9.532 | 1,526 | +208 | 0.00% | 14,546 |
| 2019-03-12 | 2019-03-08 | 9.342 | 1,318 | -248 | 0.00% | 12,312 |
| 2019-03-08 | 2019-03-06 | 9.516 | 1,566 | +41 | 0.00% | 14,902 |
| 2019-02-26 | 2019-02-22 | 9.405 | 1,525 | -252 | 0.00% | 14,343 |
| 2019-02-20 | 2019-02-18 | 9.199 | 1,777 | +378 | 0.00% | 16,347 |
| 2019-02-14 | 2019-02-12 | 9.072 | 1,399 | +76 | 0.00% | 12,692 |
| 2019-02-13 | 2019-02-11 | 9.009 | 1,323 | +40 | 0.00% | 11,918 |
| 2019-02-12 | 2019-02-08 | 9.040 | 1,283 | -30 | 0.00% | 11,599 |
| 2019-02-08 | 2019-01-31 | 8.961 | 1,313 | -207 | 0.00% | 11,766 |
| 2019-01-15 | 2019-01-11 | 8.120 | 1,520 | +76 | 0.00% | 12,343 |
| 2019-01-14 | 2019-01-10 | 8.073 | 1,444 | -328 | 0.00% | 11,657 |
| 2019-01-11 | 2019-01-09 | 8.089 | 1,772 | +379 | 0.00% | 14,333 |
| 2019-01-10 | 2019-01-08 | 7.962 | 1,393 | +75 | 0.00% | 11,091 |
| 2019-01-08 | 2019-01-04 | 7.914 | 1,318 | -328 | 0.00% | 10,431 |
| 2019-01-04 | 2019-01-02 | 7.692 | 1,646 | +116 | 0.00% | 12,661 |
| 2018-12-28 | 2018-12-24 | 7.867 | 1,530 | +148 | 0.00% | 12,036 |
| 2018-12-04 | 2018-11-30 | 8.311 | 1,382 | -63 | 0.00% | 11,486 |
| 2018-11-15 | 2018-11-13 | 7.994 | 1,445 | +114 | 0.00% | 11,551 |
| 2018-10-12 | 2018-10-10 | 8.231 | 1,331 | +3 | 0.00% | 10,956 |
| 2018-10-11 | 2018-10-09 | 8.247 | 1,328 | -465 | 0.00% | 10,952 |
| 2018-09-28 | 2018-09-26 | 8.374 | 1,793 | +301 | 0.00% | 15,015 |
| 2018-09-26 | 2018-09-21 | 8.374 | 1,492 | +164 | 0.00% | 12,494 |
| 2018-09-24 | 2018-09-20 | 8.343 | 1,328 | +47 | 0.00% | 11,079 |
| 2018-09-13 | 2018-09-11 | 8.120 | 1,281 | -472 | 0.00% | 10,402 |
| 2018-08-29 | 2018-08-27 | 8.120 | 1,753 | -93 | 0.00% | 14,235 |
| 2018-07-06 | 2018-07-04 | 8.390 | 1,846 | +11 | 0.00% | 15,488 |
| 2018-07-04 | 2018-06-29 | 8.660 | 1,835 | +358 | 0.00% | 15,891 |
| 2018-06-11 | 2018-06-07 | 9.183 | 1,477 | -97 | 0.00% | 13,563 |
| 2018-06-05 | 2018-06-01 | 10.250 | 1,574 | +19 | 0.00% | 16,134 |
| 2018-06-04 | 2018-05-31 | 10.301 | 1,555 | +95 | 0.00% | 16,018 |
| 2018-05-29 | 2018-05-25 | 9.980 | 1,460 | +197 | 0.00% | 14,571 |
| 2018-05-24 | 2018-05-21 | 10.267 | 1,263 | -233 | 0.00% | 12,967 |
| 2018-05-18 | 2018-05-16 | 10.267 | 1,496 | +100 | 0.00% | 15,360 |
| 2018-05-14 | 2018-05-10 | 10.318 | 1,396 | +19 | 0.00% | 14,404 |
| 2018-04-25 | 2018-04-23 | 10.335 | 1,377 | +119 | 0.00% | 14,231 |
| 2018-04-17 | 2018-04-13 | 10.402 | 1,258 | -24 | 0.00% | 13,086 |
| 2018-04-10 | 2018-04-06 | 10.453 | 1,282 | -243 | 0.00% | 13,401 |
| 2018-03-29 | 2018-03-27 | 10.470 | 1,525 | -140 | 0.00% | 15,966 |
| 2018-03-27 | 2018-03-23 | 10.368 | 1,665 | +414 | 0.00% | 17,263 |
| 2018-03-22 | 2018-03-20 | 10.571 | 1,251 | -482 | 0.00% | 13,224 |
| 2018-03-21 | 2018-03-19 | 10.537 | 1,733 | +356 | 0.00% | 18,261 |
| 2018-03-20 | 2018-03-16 | 10.554 | 1,377 | +141 | 0.00% | 14,533 |
| 2018-03-15 | 2018-03-13 | 10.487 | 1,236 | -385 | 0.00% | 12,961 |
| 2018-03-06 | 2018-03-02 | 10.233 | 1,621 | +98 | 0.00% | 16,588 |
| 2018-02-23 | 2018-02-21 | 10.284 | 1,523 | +236 | 0.00% | 15,662 |
| 2018-02-14 | 2018-02-12 | 9.912 | 1,287 | -329 | 0.00% | 12,757 |
| 2018-02-13 | 2018-02-09 | 9.828 | 1,616 | +251 | 0.00% | 15,882 |
| 2018-01-30 | 2018-01-26 | 11.061 | 1,365 | +175 | 0.00% | 15,098 |
| 2018-01-29 | 2018-01-25 | 11.027 | 1,190 | -65 | 0.00% | 13,122 |
| 2018-01-26 | 2018-01-24 | 10.959 | 1,255 | +36 | 0.00% | 13,754 |
| 2018-01-25 | 2018-01-23 | 10.807 | 1,219 | -109 | 0.00% | 13,174 |
| 2018-01-08 | 2018-01-04 | 10.672 | 1,328 | -237 | 0.00% | 14,173 |
| 2017-12-27 | 2017-12-21 | 10.504 | 1,565 | +356 | 0.00% | 16,438 |
| 2017-12-21 | 2017-12-19 | 10.453 | 1,209 | -296 | 0.00% | 12,637 |
| 2017-12-07 | 2017-12-05 | 10.453 | 1,505 | +177 | 0.00% | 15,732 |
| 2017-11-27 | 2017-11-23 | 10.740 | 1,328 | -47 | 0.00% | 14,263 |
| 2017-11-24 | 2017-11-22 | 10.841 | 1,375 | +118 | 0.00% | 14,907 |
| 2017-11-08 | 2017-11-06 | 11.247 | 1,257 | -456 | 0.00% | 14,137 |
| 2017-11-01 | 2017-10-30 | 11.314 | 1,713 | +296 | 0.00% | 19,381 |
| 2017-10-31 | 2017-10-27 | 11.280 | 1,417 | -177 | 0.00% | 15,984 |
| 2017-10-03 | 2017-09-28 | 10.723 | 1,594 | +130 | 0.00% | 17,093 |
| 2017-09-28 | 2017-09-26 | 10.655 | 1,464 | -5 | 0.00% | 15,600 |
| 2017-09-21 | 2017-09-19 | 10.774 | 1,469 | -152 | 0.00% | 15,827 |
| 2017-09-12 | 2017-09-08 | 10.774 | 1,621 | +421 | 0.00% | 17,464 |
| 2017-08-31 | 2017-08-29 | 10.774 | 1,200 | -296 | 0.00% | 12,928 |
| 2017-08-28 | 2017-08-24 | 10.807 | 1,496 | +87 | 0.00% | 16,168 |
| 2017-08-22 | 2017-08-18 | 10.655 | 1,409 | -297 | 0.00% | 15,014 |
| 2017-08-15 | 2017-08-11 | 10.622 | 1,706 | +296 | 0.00% | 18,121 |
| 2017-07-28 | 2017-07-26 | 10.993 | 1,410 | +12 | 0.00% | 15,500 |
| 2017-07-26 | 2017-07-24 | 10.909 | 1,398 | -364 | 0.00% | 15,250 |
| 2017-07-25 | 2017-07-21 | 10.892 | 1,762 | +65 | 0.00% | 19,192 |
| 2017-07-17 | 2017-07-13 | 10.959 | 1,697 | -42 | 0.00% | 18,598 |
| 2017-07-12 | 2017-07-10 | 10.858 | 1,739 | +152 | 0.00% | 18,882 |
| 2017-07-05 | 2017-07-03 | 11.128 | 1,587 | +296 | 0.00% | 17,661 |
| 2017-06-29 | 2017-06-27 | 11.061 | 1,291 | -171 | 0.00% | 14,279 |
| 2017-06-21 | 2017-06-19 | 11.162 | 1,462 | +58 | 0.00% | 16,319 |
| 2017-06-13 | 2017-06-09 | 11.179 | 1,404 | -219 | 0.00% | 15,695 |
| 2017-06-09 | 2017-06-07 | 11.196 | 1,623 | -30 | 0.00% | 18,171 |
| 2017-05-29 | 2017-05-25 | 12.323 | 1,653 | +81 | 0.00% | 20,370 |
| 2017-05-18 | 2017-05-16 | 12.234 | 1,572 | -40 | 0.00% | 19,232 |
| 2017-05-04 | 2017-04-28 | 12.270 | 1,612 | +356 | 0.00% | 19,779 |
| 2017-04-26 | 2017-04-24 | 12.092 | 1,256 | -281 | 0.00% | 15,188 |
| 2017-04-24 | 2017-04-20 | 12.181 | 1,537 | +69 | 0.00% | 18,722 |
| 2017-04-13 | 2017-04-11 | 12.341 | 1,468 | -100 | 0.00% | 18,116 |
| 2017-04-10 | 2017-04-06 | 12.571 | 1,568 | -7 | 0.00% | 19,712 |
| 2017-04-05 | 2017-03-31 | 12.554 | 1,575 | +120 | 0.00% | 19,772 |
| 2017-03-27 | 2017-03-23 | 12.856 | 1,455 | +99 | 0.00% | 18,705 |
| 2017-03-21 | 2017-03-17 | 12.802 | 1,356 | +161 | 0.00% | 17,360 |
| 2017-02-27 | 2017-02-23 | 12.589 | 1,195 | -476 | 0.00% | 15,044 |
| 2017-02-14 | 2017-02-10 | 12.589 | 1,671 | +62 | 0.00% | 21,037 |
| 2017-02-13 | 2017-02-09 | 12.483 | 1,609 | +113 | 0.00% | 20,085 |
| 2017-02-08 | 2017-02-06 | 12.394 | 1,496 | +225 | 0.00% | 18,541 |
| 2017-02-02 | 2017-01-27 | 12.358 | 1,271 | +113 | 0.00% | 15,708 |
| 2017-01-24 | 2017-01-20 | 12.145 | 1,158 | -238 | 0.00% | 14,064 |
| 2017-01-23 | 2017-01-19 | 12.145 | 1,396 | -218 | 0.00% | 16,955 |
| 2017-01-20 | 2017-01-18 | 12.110 | 1,614 | +282 | 0.00% | 19,545 |
| 2017-01-19 | 2017-01-17 | 12.092 | 1,332 | +107 | 0.00% | 16,107 |
| 2017-01-18 | 2017-01-16 | 12.057 | 1,225 | -220 | 0.00% | 14,769 |
| 2017-01-17 | 2017-01-13 | 12.181 | 1,445 | -225 | 0.00% | 17,601 |
| 2017-01-13 | 2017-01-11 | 12.128 | 1,670 | +381 | 0.00% | 20,253 |
| 2017-01-11 | 2017-01-09 | 12.358 | 1,289 | -225 | 0.00% | 15,930 |
| 2017-01-10 | 2017-01-06 | 12.518 | 1,514 | +111 | 0.00% | 18,953 |
| 2017-01-06 | 2017-01-04 | 12.767 | 1,403 | -175 | 0.00% | 17,912 |
| 2017-01-03 | 2016-12-29 | 12.536 | 1,578 | +300 | 0.00% | 19,782 |
| 2016-12-30 | 2016-12-28 | 12.571 | 1,278 | +11 | 0.00% | 16,066 |
| 2016-12-29 | 2016-12-23 | 12.358 | 1,267 | -289 | 0.00% | 15,658 |
| 2016-12-28 | 2016-12-22 | 12.394 | 1,556 | -108 | 0.00% | 19,285 |
| 2016-12-22 | 2016-12-20 | 13.911 | 1,664 | +113 | 0.00% | 23,147 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,551 | +70 | 0.00% | 21,604 |
| 2016-12-20 | 2016-12-16 | 14.022 | 1,481 | +202 | 0.00% | 20,767 |
| 2016-12-08 | 2016-12-06 | 14.413 | 1,279 | -246 | 0.00% | 18,434 |
| 2016-11-30 | 2016-11-28 | 14.636 | 1,525 | +183 | 0.00% | 22,320 |
| 2016-11-29 | 2016-11-25 | 14.673 | 1,342 | -215 | 0.00% | 19,691 |
| 2016-11-18 | 2016-11-16 | 14.766 | 1,557 | +322 | 0.00% | 22,991 |
| 2016-11-09 | 2016-11-07 | 14.822 | 1,235 | -150 | 0.00% | 18,305 |
| 2016-11-04 | 2016-11-02 | 14.487 | 1,385 | -215 | 0.00% | 20,065 |
| 2016-11-02 | 2016-10-31 | 14.748 | 1,600 | +175 | 0.00% | 23,596 |
| 2016-10-20 | 2016-10-18 | 14.692 | 1,425 | +215 | 0.00% | 20,936 |
| 2016-10-14 | 2016-10-12 | 15.027 | 1,210 | -321 | 0.00% | 18,182 |
| 2016-10-13 | 2016-10-11 | 14.766 | 1,531 | +117 | 0.00% | 22,607 |
| 2016-10-07 | 2016-10-05 | 14.617 | 1,414 | +16 | 0.00% | 20,669 |
| 2016-10-03 | 2016-09-29 | 14.803 | 1,398 | +323 | 0.00% | 20,695 |
| 2016-09-29 | 2016-09-27 | 14.878 | 1,075 | -269 | 0.00% | 15,994 |
| 2016-09-27 | 2016-09-23 | 15.287 | 1,344 | +15 | 0.00% | 20,546 |
| 2016-09-12 | 2016-09-08 | 15.603 | 1,329 | +43 | 0.00% | 20,737 |
| 2016-09-09 | 2016-09-07 | 15.659 | 1,286 | -150 | 0.00% | 20,137 |
| 2016-09-06 | 2016-09-02 | 14.655 | 1,436 | +215 | 0.00% | 21,044 |
| 2016-09-05 | 2016-09-01 | 14.655 | 1,221 | -323 | 0.00% | 17,893 |
| 2016-09-02 | 2016-08-31 | 14.692 | 1,544 | +215 | 0.00% | 22,684 |
| 2016-09-01 | 2016-08-30 | 15.194 | 1,329 | +65 | 0.00% | 20,193 |
| 2016-08-31 | 2016-08-29 | 15.120 | 1,264 | -108 | 0.00% | 19,111 |
| 2016-08-29 | 2016-08-25 | 15.175 | 1,372 | +215 | 0.00% | 20,821 |
| 2016-08-26 | 2016-08-24 | 15.194 | 1,157 | -358 | 0.00% | 17,579 |
| 2016-08-25 | 2016-08-23 | 15.138 | 1,515 | +144 | 0.00% | 22,934 |
| 2016-08-24 | 2016-08-22 | 15.157 | 1,371 | +215 | 0.00% | 20,780 |
| 2016-08-18 | 2016-08-16 | 15.938 | 1,156 | -357 | 0.00% | 18,424 |
| 2016-08-17 | 2016-08-15 | 15.956 | 1,513 | -8,603 | 0.00% | 24,142 |
| 2016-08-09 | 2016-08-05 | 16.161 | 10,116 | +8,603 | 0.00% | 163,485 |
| 2016-08-08 | 2016-08-04 | 16.031 | 1,513 | -10,485 | 0.00% | 24,255 |
| 2016-08-04 | 2016-08-01 | 15.715 | 11,998 | +162 | 0.01% | 188,545 |
| 2016-08-01 | 2016-07-28 | 15.677 | 11,836 | -304 | 0.00% | 185,559 |
| 2016-07-29 | 2016-07-27 | 15.547 | 12,140 | +5,306 | 0.01% | 188,744 |
| 2016-07-28 | 2016-07-26 | 15.250 | 6,834 | +108 | 0.00% | 104,217 |
| 2016-07-27 | 2016-07-25 | 15.268 | 6,726 | +5,377 | 0.00% | 102,695 |
| 2016-07-14 | 2016-07-12 | 16.273 | 1,349 | -95 | 0.00% | 21,952 |
| 2016-07-05 | 2016-06-30 | 15.492 | 1,444 | +33 | 0.00% | 22,370 |
| 2016-06-24 | 2016-06-22 | 15.027 | 1,411 | +188 | 0.00% | 21,203 |
| 2016-05-31 | 2016-05-27 | 14.022 | 1,223 | -54 | 0.00% | 17,149 |
| 2016-05-27 | 2016-05-25 | 13.799 | 1,277 | +98 | 0.00% | 17,622 |
| 2016-05-25 | 2016-05-23 | 13.390 | 1,179 | -251 | 0.00% | 15,787 |
| 2016-05-19 | 2016-05-17 | 13.018 | 1,430 | +35 | 0.00% | 18,616 |
| 2016-05-17 | 2016-05-13 | 12.553 | 1,395 | +286 | 0.00% | 17,512 |
| 2016-05-16 | 2016-05-12 | 12.962 | 1,109 | -108 | 0.00% | 14,375 |
| 2016-05-10 | 2016-05-06 | 13.557 | 1,217 | -322 | 0.00% | 16,499 |
| 2016-04-29 | 2016-04-27 | 13.743 | 1,539 | +34 | 0.00% | 21,151 |
| 2016-04-27 | 2016-04-25 | 13.967 | 1,505 | +69 | 0.00% | 21,020 |
| 2016-04-21 | 2016-04-19 | 14.115 | 1,436 | +320 | 0.00% | 20,270 |
| 2016-04-01 | 2016-03-30 | 12.535 | 1,116 | -421 | 0.00% | 13,989 |
| 2016-03-29 | 2016-03-23 | 12.535 | 1,537 | +186 | 0.00% | 19,266 |
| 2016-03-24 | 2016-03-22 | 12.535 | 1,351 | -174 | 0.00% | 16,934 |
| 2016-03-14 | 2016-03-10 | 11.698 | 1,525 | -5,079 | 0.00% | 17,839 |
| 2016-03-08 | 2016-03-04 | 12.274 | 6,604 | -107 | 0.00% | 81,059 |
| 2016-03-07 | 2016-03-03 | 11.939 | 6,711 | +215 | 0.00% | 80,126 |
| 2016-03-01 | 2016-02-26 | 11.549 | 6,496 | +13 | 0.00% | 75,022 |
| 2016-02-25 | 2016-02-23 | 11.865 | 6,483 | -174 | 0.00% | 76,921 |
| 2016-02-22 | 2016-02-18 | 11.939 | 6,657 | -108 | 0.00% | 79,481 |
| 2016-02-05 | 2016-02-03 | 11.344 | 6,765 | -161 | 0.00% | 76,744 |
| 2016-01-29 | 2016-01-27 | 11.196 | 6,926 | +363 | 0.00% | 77,540 |
| 2016-01-25 | 2016-01-21 | 10.954 | 6,563 | +13 | 0.00% | 71,890 |
| 2016-01-19 | 2016-01-15 | 11.902 | 6,550 | -13 | 0.00% | 77,960 |
| 2016-01-08 | 2016-01-06 | 15.008 | 6,563 | -323 | 0.00% | 98,497 |
| 2016-01-06 | 2016-01-04 | 14.041 | 6,886 | +166 | 0.00% | 96,686 |
| 2016-01-05 | 2015-12-31 | 13.167 | 6,720 | -128 | 0.00% | 88,481 |
| 2015-12-22 | 2015-12-18 | 13.241 | 6,848 | +335 | 0.00% | 90,676 |
| 2015-12-17 | 2015-12-15 | 13.278 | 6,513 | -5,377 | 0.00% | 86,482 |
| 2015-12-10 | 2015-12-08 | 13.483 | 11,890 | -409 | 0.01% | 160,313 |
| 2015-11-26 | 2015-11-24 | 13.557 | 12,299 | +55 | 0.01% | 166,742 |
| 2015-11-24 | 2015-11-20 | 13.390 | 12,244 | +5,377 | 0.01% | 163,947 |
| 2015-11-19 | 2015-11-17 | 12.981 | 6,867 | +29 | 0.00% | 89,140 |
| 2015-11-16 | 2015-11-12 | 13.483 | 6,838 | +325 | 0.00% | 92,197 |
| 2015-11-10 | 2015-11-06 | 12.125 | 6,513 | -5,377 | 0.00% | 78,973 |
| 2015-11-05 | 2015-11-03 | 11.977 | 11,890 | +5,377 | 0.01% | 142,402 |
| 2015-10-29 | 2015-10-27 | 12.367 | 6,513 | -2,688 | 0.00% | 80,547 |
| 2015-10-13 | 2015-10-09 | 11.828 | 9,201 | -6 | 0.00% | 108,828 |
| 2015-10-12 | 2015-10-08 | 11.679 | 9,207 | +2,689 | 0.00% | 107,529 |
| 2015-10-06 | 2015-10-02 | 11.586 | 6,518 | -5,377 | 0.00% | 75,518 |
| 2015-09-29 | 2015-09-24 | 11.512 | 11,895 | -426 | 0.01% | 136,932 |
| 2015-09-23 | 2015-09-21 | 11.493 | 12,321 | +193 | 0.01% | 141,607 |
| 2015-09-22 | 2015-09-18 | 11.549 | 12,128 | -14 | 0.01% | 140,065 |
| 2015-09-15 | 2015-09-11 | 11.326 | 12,142 | +5,378 | 0.01% | 137,517 |
| 2015-09-08 | 2015-09-04 | 10.414 | 6,764 | -162 | 0.00% | 70,443 |
| 2015-09-02 | 2015-08-31 | 10.414 | 6,926 | +323 | 0.00% | 72,131 |
| 2015-08-27 | 2015-08-25 | 10.526 | 6,603 | +64 | 0.00% | 69,503 |
| 2015-08-26 | 2015-08-24 | 10.489 | 6,539 | -180 | 0.00% | 68,587 |
| 2015-08-24 | 2015-08-20 | 11.419 | 6,719 | -32,263 | 0.00% | 76,722 |
| 2015-08-21 | 2015-08-19 | 11.958 | 38,982 | +255 | 0.02% | 466,148 |
| 2015-08-20 | 2015-08-18 | 11.772 | 38,727 | -412 | 0.02% | 455,897 |
| 2015-08-17 | 2015-08-13 | 12.814 | 39,139 | +62 | 0.02% | 501,508 |
| 2015-08-03 | 2015-07-30 | 12.944 | 39,077 | +7 | 0.02% | 505,801 |
| 2015-07-30 | 2015-07-28 | 12.683 | 39,070 | +190 | 0.02% | 495,538 |
| 2015-07-22 | 2015-07-20 | 13.557 | 38,880 | -291 | 0.02% | 527,112 |
| 2015-07-20 | 2015-07-16 | 13.074 | 39,171 | +359 | 0.02% | 512,117 |
| 2015-07-16 | 2015-07-14 | 12.944 | 38,812 | -65 | 0.02% | 502,370 |
| 2015-07-15 | 2015-07-13 | 13.018 | 38,877 | +16,131 | 0.02% | 506,104 |
| 2015-07-14 | 2015-07-10 | 13.074 | 22,746 | +5,189 | 0.01% | 297,378 |
| 2015-07-13 | 2015-07-09 | 11.493 | 17,557 | +8,108 | 0.01% | 201,784 |
| 2015-07-07 | 2015-07-03 | 14.748 | 9,449 | +54 | 0.00% | 139,350 |
| 2015-07-03 | 2015-06-30 | 17.295 | 9,395 | -162 | 0.00% | 162,491 |
| 2015-07-02 | 2015-06-29 | 16.738 | 9,557 | +362 | 0.00% | 159,961 |
| 2015-06-23 | 2015-06-19 | 18.541 | 9,195 | -346 | 0.00% | 170,489 |
| 2015-06-15 | 2015-06-11 | 18.746 | 9,541 | +215 | 0.00% | 178,856 |
| 2015-06-05 | 2015-06-03 | 19.341 | 9,326 | -215 | 0.00% | 180,376 |
| 2015-06-03 | 2015-06-01 | 19.081 | 9,541 | -9,141 | 0.00% | 182,050 |
| 2015-06-02 | 2015-05-29 | 18.820 | 18,682 | +192 | 0.01% | 351,603 |
| 2015-06-01 | 2015-05-28 | 19.750 | 18,490 | -54 | 0.01% | 365,183 |
| 2015-05-28 | 2015-05-26 | 19.230 | 18,544 | -59 | 0.01% | 356,593 |
| 2015-05-26 | 2015-05-21 | 18.504 | 18,603 | -112 | 0.01% | 344,235 |
| 2015-05-22 | 2015-05-20 | 19.081 | 18,715 | -83 | 0.01% | 357,097 |
| 2015-05-21 | 2015-05-19 | 18.932 | 18,798 | +67 | 0.01% | 355,884 |
| 2015-05-20 | 2015-05-18 | 19.341 | 18,731 | +215 | 0.01% | 362,279 |
| 2015-05-19 | 2015-05-15 | 20.670 | 18,516 | -1,621 | 0.01% | 382,721 |
| 2015-05-18 | 2015-05-14 | 19.108 | 20,137 | +686 | 0.01% | 384,776 |
| 2015-05-15 | 2015-05-13 | 19.513 | 19,451 | +222 | 0.01% | 379,544 |
| 2015-05-14 | 2015-05-12 | 18.202 | 19,229 | +1,476 | 0.01% | 350,000 |
| 2015-05-12 | 2015-05-08 | 17.527 | 17,753 | -181 | 0.01% | 311,154 |
| 2015-05-07 | 2015-05-05 | 18.742 | 17,934 | +260 | 0.01% | 336,112 |
| 2015-05-06 | 2015-05-04 | 18.954 | 17,674 | -353 | 0.01% | 334,987 |
| 2015-05-05 | 2015-04-30 | 18.742 | 18,027 | +251 | 0.01% | 337,854 |
| 2015-04-28 | 2015-04-24 | 18.317 | 17,776 | -88 | 0.01% | 325,610 |
| 2015-04-27 | 2015-04-23 | 18.317 | 17,864 | -18 | 0.01% | 327,222 |
| 2015-04-24 | 2015-04-22 | 18.260 | 17,882 | +207 | 0.01% | 326,517 |
| 2015-04-23 | 2015-04-21 | 17.990 | 17,675 | -441 | 0.01% | 317,966 |
| 2015-04-21 | 2015-04-17 | 18.317 | 18,116 | +135 | 0.01% | 331,838 |
| 2015-04-16 | 2015-04-14 | 17.681 | 17,981 | +1,556 | 0.01% | 317,924 |
| 2015-04-14 | 2015-04-10 | 16.717 | 16,425 | -2,075 | 0.01% | 274,577 |
| 2015-04-10 | 2015-04-08 | 15.984 | 18,500 | -518 | 0.01% | 295,710 |
| 2015-04-09 | 2015-04-02 | 14.654 | 19,018 | +518 | 0.01% | 278,688 |
| 2015-03-24 | 2015-03-20 | 13.844 | 18,500 | -59 | 0.01% | 256,116 |
| 2015-02-16 | 2015-02-12 | 12.417 | 18,559 | -37 | 0.01% | 230,452 |
| 2015-02-06 | 2015-02-04 | 13.131 | 18,596 | +389 | 0.01% | 244,178 |
| 2015-02-04 | 2015-02-02 | 13.111 | 18,207 | -65 | 0.01% | 238,719 |
| 2015-02-02 | 2015-01-29 | 13.266 | 18,272 | +1,037 | 0.01% | 242,390 |
| 2014-12-23 | 2014-12-19 | 11.897 | 17,235 | +57 | 0.01% | 205,039 |
| 2014-12-18 | 2014-12-16 | 12.070 | 17,178 | -326 | 0.01% | 207,342 |
| 2014-12-05 | 2014-12-03 | 11.839 | 17,504 | +178 | 0.01% | 207,227 |
| 2014-12-04 | 2014-12-02 | 12.282 | 17,326 | -3,977 | 0.01% | 212,803 |
| 2014-12-03 | 2014-12-01 | 11.627 | 21,303 | +4,149 | 0.01% | 247,684 |
| 2014-11-26 | 2014-11-24 | 12.437 | 17,154 | -432 | 0.01% | 213,336 |
| 2014-11-25 | 2014-11-21 | 12.629 | 17,586 | +81 | 0.01% | 222,100 |
| 2014-11-11 | 2014-11-07 | 13.767 | 17,505 | +207 | 0.01% | 240,991 |
| 2014-11-10 | 2014-11-06 | 13.863 | 17,298 | +156 | 0.01% | 239,809 |
| 2014-11-07 | 2014-11-05 | 13.767 | 17,142 | -48 | 0.01% | 235,993 |
| 2014-10-30 | 2014-10-28 | 13.728 | 17,190 | -188 | 0.01% | 235,991 |
| 2014-10-27 | 2014-10-23 | 14.037 | 17,378 | +81 | 0.01% | 243,933 |
| 2014-10-23 | 2014-10-21 | 14.056 | 17,297 | -52 | 0.01% | 243,130 |
| 2014-10-22 | 2014-10-20 | 14.153 | 17,349 | +85 | 0.01% | 245,533 |
| 2014-10-09 | 2014-10-07 | 14.210 | 17,264 | +27 | 0.01% | 245,329 |
| 2014-09-29 | 2014-09-25 | 13.921 | 17,237 | -228 | 0.01% | 239,960 |
| 2014-09-18 | 2014-09-16 | 13.574 | 17,465 | +290 | 0.01% | 237,073 |
| 2014-09-12 | 2014-09-10 | 13.593 | 17,175 | -409 | 0.01% | 233,467 |
| 2014-08-26 | 2014-08-22 | 13.439 | 17,584 | +290 | 0.01% | 236,315 |
| 2014-08-15 | 2014-08-13 | 12.109 | 17,294 | -1 | 0.01% | 209,409 |
| 2014-08-06 | 2014-08-04 | 12.629 | 17,295 | +145 | 0.01% | 218,425 |
| 2014-08-05 | 2014-08-01 | 12.437 | 17,150 | -2,074 | 0.01% | 213,287 |
| 2014-07-18 | 2014-07-16 | 11.260 | 19,224 | -208 | 0.01% | 216,469 |
| 2014-07-10 | 2014-07-08 | 10.084 | 19,432 | -62 | 0.01% | 195,956 |
| 2014-07-03 | 2014-06-30 | 9.621 | 19,494 | +235 | 0.01% | 187,561 |
| 2014-06-23 | 2014-06-19 | 9.352 | 19,259 | -52 | 0.01% | 180,101 |
| 2014-06-20 | 2014-06-18 | 9.448 | 19,311 | -52 | 0.01% | 182,449 |
| 2014-06-16 | 2014-06-12 | 9.969 | 19,363 | -176 | 0.01% | 193,020 |
| 2014-06-13 | 2014-06-11 | 10.103 | 19,539 | +51 | 0.01% | 197,412 |
| 2014-06-12 | 2014-06-10 | 9.737 | 19,488 | +52 | 0.01% | 189,757 |
| 2014-06-05 | 2014-06-03 | 9.467 | 19,436 | -6 | 0.01% | 184,004 |
| 2014-06-03 | 2014-05-29 | 9.409 | 19,442 | -62 | 0.01% | 182,937 |
| 2014-05-30 | 2014-05-28 | 9.448 | 19,504 | +190 | 0.01% | 184,272 |
| 2014-05-29 | 2014-05-27 | 9.486 | 19,314 | -363 | 0.01% | 183,222 |
| 2014-05-28 | 2014-05-26 | 9.544 | 19,677 | +9 | 0.01% | 187,804 |
| 2014-05-23 | 2014-05-21 | 9.332 | 19,668 | +478 | 0.01% | 183,546 |
| 2014-05-22 | 2014-05-20 | 9.139 | 19,190 | -415 | 0.01% | 175,385 |
| 2014-05-21 | 2014-05-19 | 8.985 | 19,605 | +228 | 0.01% | 176,154 |
| 2014-05-19 | 2014-05-15 | 10.917 | 19,377 | +1,411 | 0.01% | 211,548 |
| 2014-05-16 | 2014-05-14 | 10.813 | 17,966 | -39 | 0.01% | 194,275 |
| 2014-05-15 | 2014-05-13 | 10.813 | 18,005 | -163 | 0.01% | 194,697 |
| 2014-05-09 | 2014-05-07 | 11.001 | 18,168 | +106 | 0.01% | 199,860 |
| 2014-05-05 | 2014-04-30 | 10.210 | 18,062 | +240 | 0.01% | 184,421 |
| 2014-05-02 | 2014-04-29 | 10.252 | 17,822 | -375 | 0.01% | 182,711 |
| 2014-04-29 | 2014-04-25 | 10.564 | 18,197 | +212 | 0.01% | 192,232 |
| 2014-04-24 | 2014-04-22 | 10.210 | 17,985 | -193 | 0.01% | 183,634 |
| 2014-04-23 | 2014-04-17 | 10.252 | 18,178 | +337 | 0.01% | 186,361 |
| 2014-04-15 | 2014-04-11 | 9.670 | 17,841 | -344 | 0.01% | 172,518 |
| 2014-04-11 | 2014-04-09 | 9.399 | 18,185 | +10 | 0.01% | 170,928 |
| 2014-03-26 | 2014-03-24 | 9.067 | 18,175 | +295 | 0.01% | 164,787 |
| 2014-03-20 | 2014-03-18 | 8.713 | 17,880 | -48,088 | 0.01% | 155,791 |
| 2014-02-27 | 2014-02-25 | 8.984 | 65,968 | +4,817 | 0.03% | 592,624 |
| 2014-02-19 | 2014-02-17 | 9.150 | 61,151 | -27,411 | 0.03% | 559,524 |
| 2014-02-18 | 2014-02-14 | 9.067 | 88,562 | -13,945 | 0.04% | 802,964 |
| 2014-02-17 | 2014-02-13 | 9.087 | 102,507 | -6,732 | 0.05% | 931,531 |
| 2014-02-13 | 2014-02-11 | 9.025 | 109,239 | +3 | 0.05% | 985,893 |
| 2014-02-11 | 2014-02-07 | 8.963 | 109,236 | -176 | 0.05% | 979,051 |
| 2014-02-07 | 2014-02-05 | 8.817 | 109,412 | +100 | 0.05% | 964,701 |
| 2014-01-29 | 2014-01-27 | 9.254 | 109,312 | +148 | 0.05% | 1,011,556 |
| 2014-01-27 | 2014-01-23 | 8.963 | 109,164 | -186 | 0.05% | 978,405 |
| 2014-01-10 | 2014-01-08 | 9.004 | 109,350 | +11 | 0.05% | 984,620 |
| 2013-12-23 | 2013-12-19 | 8.776 | 109,339 | +48,088 | 0.05% | 959,510 |
| 2013-12-10 | 2013-12-06 | 9.295 | 61,251 | -120 | 0.03% | 569,355 |
| 2013-12-05 | 2013-12-03 | 9.171 | 61,371 | +288 | 0.03% | 562,813 |
| 2013-11-26 | 2013-11-22 | 9.150 | 61,083 | -385 | 0.03% | 558,901 |
| 2013-11-22 | 2013-11-20 | 9.337 | 61,468 | +38 | 0.03% | 573,928 |
| 2013-11-20 | 2013-11-18 | 9.316 | 61,430 | +265 | 0.03% | 572,296 |
| 2013-11-06 | 2013-11-04 | 9.420 | 61,165 | -186 | 0.03% | 576,187 |
| 2013-10-02 | 2013-09-27 | 8.880 | 61,351 | +120 | 0.03% | 544,768 |
| 2013-09-19 | 2013-09-17 | 8.422 | 61,231 | -240 | 0.03% | 515,690 |
| 2013-08-20 | 2013-08-16 | 8.069 | 61,471 | +240 | 0.03% | 495,980 |
| 2013-08-19 | 2013-08-15 | 8.089 | 61,231 | -137 | 0.03% | 495,317 |
| 2013-08-09 | 2013-08-07 | 8.027 | 61,368 | +240 | 0.03% | 492,597 |
| 2013-07-05 | 2013-07-03 | 7.861 | 61,128 | -68 | 0.03% | 480,501 |
| 2013-07-04 | 2013-07-02 | 7.944 | 61,196 | -97 | 0.03% | 486,126 |
| 2013-07-03 | 2013-06-28 | 7.673 | 61,293 | +204 | 0.03% | 470,326 |
| 2013-06-26 | 2013-06-24 | 7.673 | 61,089 | -93 | 0.03% | 468,761 |
| 2013-06-24 | 2013-06-20 | 7.965 | 61,182 | -11,541 | 0.03% | 487,287 |
| 2013-06-20 | 2013-06-18 | 7.881 | 72,723 | -4,809 | 0.03% | 573,156 |
| 2013-06-05 | 2013-06-03 | 8.006 | 77,532 | +6,733 | 0.04% | 620,732 |
| 2013-06-04 | 2013-05-31 | 8.214 | 70,799 | +46 | 0.03% | 581,549 |
| 2013-06-03 | 2013-05-30 | 8.256 | 70,753 | +4,809 | 0.03% | 584,114 |
| 2013-05-30 | 2013-05-28 | 8.276 | 65,944 | -91 | 0.03% | 545,784 |
| 2013-05-27 | 2013-05-23 | 8.235 | 66,035 | -64 | 0.03% | 543,790 |
| 2013-05-23 | 2013-05-21 | 8.422 | 66,099 | -84 | 0.03% | 556,688 |
| 2013-05-21 | 2013-05-16 | 8.235 | 66,183 | +48 | 0.03% | 545,009 |
| 2013-05-20 | 2013-05-15 | 8.235 | 66,135 | +48,088 | 0.03% | 544,614 |
| 2013-05-16 | 2013-05-14 | 8.256 | 18,047 | -39 | 0.01% | 148,990 |
| 2013-05-15 | 2013-05-13 | 8.172 | 18,086 | +5,097 | 0.01% | 147,808 |
| 2013-05-13 | 2013-05-09 | 10.124 | 12,989 | +1,090 | 0.01% | 131,500 |
| 2013-05-06 | 2013-05-02 | 9.988 | 11,899 | -393 | 0.01% | 118,844 |
| 2013-04-29 | 2013-04-25 | 9.738 | 12,292 | +24 | 0.01% | 119,700 |
| 2013-04-24 | 2013-04-22 | 9.670 | 12,268 | +154 | 0.01% | 118,631 |
| 2013-04-19 | 2013-04-17 | 9.625 | 12,114 | +5 | 0.01% | 116,592 |
| 2013-04-17 | 2013-04-15 | 9.783 | 12,109 | -176 | 0.01% | 118,468 |
| 2013-04-11 | 2013-04-09 | 9.693 | 12,285 | +176 | 0.01% | 119,074 |
| 2013-03-21 | 2013-03-19 | 9.761 | 12,109 | -4 | 0.01% | 118,193 |
| 2013-03-14 | 2013-03-12 | 9.852 | 12,113 | -102 | 0.01% | 119,332 |
| 2013-03-11 | 2013-03-07 | 10.374 | 12,215 | +165 | 0.01% | 126,714 |
| 2013-03-04 | 2013-02-28 | 9.874 | 12,050 | +88 | 0.01% | 118,984 |
| 2013-02-21 | 2013-02-19 | 9.897 | 11,962 | -228 | 0.01% | 118,387 |
| 2013-01-08 | 2013-01-04 | 9.534 | 12,190 | -76 | 0.01% | 116,216 |
| 2013-01-03 | 2012-12-31 | 9.352 | 12,266 | -4,406 | 0.01% | 114,713 |
| 2013-01-02 | 2012-12-27 | 9.080 | 16,672 | +147 | 0.01% | 151,378 |
| 2012-11-15 | 2012-11-13 | 8.944 | 16,525 | -2,643 | 0.01% | 147,792 |
| 2012-11-14 | 2012-11-12 | 8.853 | 19,168 | +2,643 | 0.01% | 169,690 |
| 2012-11-13 | 2012-11-09 | 8.944 | 16,525 | -168 | 0.01% | 147,792 |
| 2012-11-09 | 2012-11-07 | 9.193 | 16,693 | -4,845 | 0.01% | 153,463 |
| 2012-11-08 | 2012-11-06 | 9.239 | 21,538 | +9,251 | 0.01% | 198,982 |
| 2012-10-19 | 2012-10-17 | 8.830 | 12,287 | -4,406 | 0.01% | 108,495 |
| 2012-10-18 | 2012-10-16 | 8.830 | 16,693 | +4,406 | 0.01% | 147,400 |
| 2012-10-10 | 2012-10-08 | 8.762 | 12,287 | -13,216 | 0.01% | 107,658 |
| 2012-10-05 | 2012-10-03 | 8.853 | 25,503 | -13,217 | 0.01% | 225,772 |
| 2012-09-26 | 2012-09-24 | 8.558 | 38,720 | -45 | 0.02% | 331,353 |
| 2012-08-28 | 2012-08-24 | 8.444 | 38,765 | +82 | 0.02% | 327,338 |
| 2012-08-21 | 2012-08-17 | 8.285 | 38,683 | +74 | 0.02% | 320,499 |
| 2012-08-07 | 2012-08-03 | 7.922 | 38,609 | -7,767 | 0.02% | 305,864 |
| 2012-07-26 | 2012-07-24 | 7.627 | 46,376 | +35 | 0.02% | 353,709 |
| 2012-07-12 | 2012-07-10 | 7.718 | 46,341 | -881 | 0.02% | 357,650 |
| 2012-07-04 | 2012-06-29 | 7.559 | 47,222 | -96 | 0.02% | 356,946 |
| 2012-06-22 | 2012-06-20 | 7.718 | 47,318 | -220 | 0.02% | 365,190 |
| 2012-06-08 | 2012-06-06 | 7.445 | 47,538 | -4,406 | 0.02% | 353,939 |
| 2012-06-07 | 2012-06-05 | 7.355 | 51,944 | +4,406 | 0.03% | 382,027 |
| 2012-06-06 | 2012-06-04 | 7.355 | 47,538 | +220 | 0.02% | 349,623 |
| 2012-06-04 | 2012-05-31 | 7.559 | 47,318 | -4,405 | 0.02% | 357,672 |
| 2012-05-29 | 2012-05-25 | 7.423 | 51,723 | +4,405 | 0.03% | 383,924 |
| 2012-05-28 | 2012-05-24 | 7.650 | 47,318 | +4,405 | 0.02% | 361,968 |
| 2012-05-24 | 2012-05-22 | 7.899 | 42,913 | -4,405 | 0.02% | 338,986 |
| 2012-05-23 | 2012-05-21 | 7.582 | 47,318 | +4,405 | 0.02% | 358,746 |
| 2012-05-21 | 2012-05-17 | 9.793 | 42,913 | +4,119 | 0.02% | 420,226 |
| 2012-04-26 | 2012-04-24 | 10.295 | 38,794 | -19,914 | 0.02% | 399,372 |
| 2012-04-23 | 2012-04-19 | 10.546 | 58,708 | -19,913 | 0.03% | 619,122 |
| 2012-04-13 | 2012-04-11 | 10.521 | 78,621 | -3,982 | 0.04% | 827,146 |
| 2012-04-10 | 2012-04-03 | 10.496 | 82,603 | +37,835 | 0.05% | 866,965 |
| 2012-03-27 | 2012-03-23 | 10.295 | 44,768 | +3,982 | 0.03% | 460,873 |
| 2012-03-26 | 2012-03-22 | 10.420 | 40,786 | +1,992 | 0.02% | 425,000 |
| 2012-03-13 | 2012-03-09 | 10.496 | 38,794 | +3,982 | 0.02% | 407,165 |
| 2012-02-14 | 2012-02-10 | 9.215 | 34,812 | -1,195 | 0.02% | 320,793 |
| 2012-02-10 | 2012-02-08 | 9.115 | 36,007 | -79 | 0.02% | 328,188 |
| 2012-01-30 | 2012-01-26 | 8.738 | 36,086 | +199 | 0.02% | 315,317 |
| 2012-01-20 | 2012-01-18 | 8.361 | 35,887 | -266 | 0.02% | 300,062 |
| 2012-01-16 | 2012-01-12 | 8.035 | 36,153 | -7,965 | 0.02% | 290,485 |
| 2012-01-04 | 2011-12-30 | 7.909 | 44,118 | -3,983 | 0.03% | 348,944 |
| 2011-12-28 | 2011-12-22 | 7.859 | 48,101 | +80 | 0.03% | 378,031 |
| 2011-12-20 | 2011-12-16 | 7.884 | 48,021 | -1,991 | 0.03% | 378,608 |
| 2011-12-19 | 2011-12-15 | 7.834 | 50,012 | -1,992 | 0.03% | 391,794 |
| 2011-12-08 | 2011-12-06 | 8.311 | 52,004 | -1,991 | 0.03% | 432,209 |
| 2011-11-21 | 2011-11-17 | 8.587 | 53,995 | -1,991 | 0.03% | 463,670 |
| 2011-11-03 | 2011-11-01 | 8.562 | 55,986 | -3,186 | 0.03% | 479,362 |
| 2011-10-12 | 2011-10-10 | 7.658 | 59,172 | -1,593 | 0.03% | 453,154 |
| 2011-10-03 | 2011-09-28 | 8.110 | 60,765 | -10,754 | 0.03% | 492,817 |
| 2011-09-30 | 2011-09-27 | 7.909 | 71,519 | -3,982 | 0.04% | 565,668 |
| 2011-09-26 | 2011-09-22 | 8.160 | 75,501 | -10,355 | 0.04% | 616,120 |
| 2011-09-23 | 2011-09-21 | 8.412 | 85,856 | -3,983 | 0.05% | 722,179 |
| 2011-09-21 | 2011-09-19 | 8.688 | 89,839 | -11,948 | 0.05% | 780,496 |
| 2011-09-19 | 2011-09-15 | 8.688 | 101,787 | -3,982 | 0.06% | 884,296 |
| 2011-09-16 | 2011-09-14 | 8.713 | 105,769 | +133 | 0.06% | 921,547 |
| 2011-09-14 | 2011-09-09 | 8.964 | 105,636 | -3,983 | 0.06% | 946,912 |
| 2011-09-12 | 2011-09-08 | 8.989 | 109,619 | -3,982 | 0.06% | 985,368 |
| 2011-09-07 | 2011-09-05 | 8.863 | 113,601 | -11,948 | 0.06% | 1,006,900 |
| 2011-09-05 | 2011-09-01 | 9.140 | 125,549 | -2,390 | 0.07% | 1,147,477 |
| 2011-09-01 | 2011-08-30 | 8.939 | 127,939 | -1,593 | 0.07% | 1,143,622 |
| 2011-08-31 | 2011-08-29 | 8.889 | 129,532 | -4,381 | 0.07% | 1,151,356 |
| 2011-08-29 | 2011-08-25 | 9.165 | 133,913 | -239 | 0.08% | 1,227,284 |
| 2011-08-18 | 2011-08-16 | 9.692 | 134,152 | -3,983 | 0.08% | 1,300,211 |
| 2011-08-17 | 2011-08-15 | 9.617 | 138,135 | -9,956 | 0.08% | 1,328,409 |
| 2011-08-15 | 2011-08-11 | 9.215 | 148,091 | -3,983 | 0.08% | 1,364,659 |
| 2011-08-10 | 2011-08-08 | 9.491 | 152,074 | -3,982 | 0.09% | 1,443,365 |
| 2011-08-08 | 2011-08-04 | 10.295 | 156,056 | -3,983 | 0.09% | 1,606,548 |
| 2011-08-05 | 2011-08-03 | 10.370 | 160,039 | -3,983 | 0.09% | 1,659,607 |
| 2011-07-28 | 2011-07-26 | 10.370 | 164,022 | -7,965 | 0.09% | 1,700,911 |
| 2011-07-15 | 2011-07-13 | 10.370 | 171,987 | -13,143 | 0.10% | 1,783,508 |
| 2011-07-11 | 2011-07-07 | 10.671 | 185,130 | -34,649 | 0.11% | 1,975,582 |
| 2011-07-08 | 2011-07-06 | 10.571 | 219,779 | -13,142 | 0.12% | 2,323,259 |
| 2011-07-06 | 2011-07-04 | 10.671 | 232,921 | -3,983 | 0.13% | 2,485,576 |
| 2011-07-04 | 2011-06-29 | 10.521 | 236,904 | +3,983 | 0.13% | 2,492,389 |
| 2011-06-13 | 2011-06-09 | 10.772 | 232,921 | +156 | 0.13% | 2,508,969 |
| 2011-05-13 | 2011-05-11 | 10.470 | 232,765 | -156 | 0.13% | 2,437,155 |
| 2011-04-20 | 2011-04-18 | 12.903 | 232,921 | +17,626 | 0.13% | 3,005,425 |
| 2011-04-04 | 2011-03-31 | 12.469 | 215,295 | -1,841 | 0.13% | 2,684,419 |
| 2011-03-21 | 2011-03-17 | 11.029 | 217,136 | +18 | 0.13% | 2,394,758 |
| 2011-02-18 | 2011-02-16 | 12.224 | 217,118 | -3,681 | 0.13% | 2,654,068 |
| 2011-02-16 | 2011-02-14 | 12.251 | 220,799 | -18,406 | 0.14% | 2,705,063 |
| 2011-02-09 | 2011-02-07 | 12.659 | 239,205 | +18,406 | 0.15% | 3,028,028 |
| 2011-01-25 | 2011-01-21 | 12.632 | 220,799 | -18,406 | 0.14% | 2,789,034 |
| 2011-01-24 | 2011-01-20 | 12.197 | 239,205 | +368 | 0.15% | 2,917,563 |
| 2011-01-21 | 2011-01-19 | 12.306 | 238,837 | +18,406 | 0.15% | 2,939,026 |
| 2011-01-20 | 2011-01-18 | 12.251 | 220,431 | -1,472 | 0.14% | 2,700,554 |
| 2010-11-16 | 2010-11-12 | 12.143 | 221,903 | +1,472 | 0.14% | 2,694,476 |
| 2010-11-11 | 2010-11-09 | 12.822 | 220,431 | +184 | 0.14% | 2,826,301 |
| 2010-10-20 | 2010-10-18 | 12.550 | 220,247 | -2,209 | 0.14% | 2,764,112 |
| 2010-10-19 | 2010-10-15 | 12.115 | 222,456 | +1,105 | 0.14% | 2,695,148 |
| 2010-10-08 | 2010-10-06 | 11.626 | 221,351 | +957 | 0.14% | 2,573,528 |
| 2010-10-05 | 2010-09-30 | 11.300 | 220,394 | +14,725 | 0.14% | 2,490,559 |
| 2010-09-29 | 2010-09-27 | 11.491 | 205,669 | +60 | 0.13% | 2,363,268 |
| 2010-09-16 | 2010-09-14 | 11.599 | 205,609 | -147 | 0.13% | 2,384,919 |
| 2010-09-15 | 2010-09-13 | 11.355 | 205,756 | -2,209 | 0.13% | 2,336,321 |
| 2010-09-14 | 2010-09-10 | 10.975 | 207,965 | +30,554 | 0.13% | 2,282,314 |
| 2010-09-13 | 2010-09-09 | 10.866 | 177,411 | +2,209 | 0.11% | 1,927,721 |
| 2010-08-24 | 2010-08-20 | 11.545 | 175,202 | +237 | 0.11% | 2,022,701 |
| 2010-07-21 | 2010-07-19 | 10.649 | 174,965 | -203 | 0.11% | 1,863,120 |
| 2010-07-07 | 2010-07-05 | 10.594 | 175,168 | +3,682 | 0.11% | 1,855,765 |
| 2010-06-28 | 2010-06-24 | 11.681 | 171,486 | -20,983 | 0.11% | 2,003,092 |
| 2010-06-24 | 2010-06-22 | 11.518 | 192,469 | -158,295 | 0.12% | 2,216,820 |
| 2010-05-13 | 2010-05-11 | 11.654 | 350,764 | -177,436 | 0.22% | 4,087,672 |
| 2010-05-06 | 2010-05-04 | 14.165 | 528,200 | +35,924 | 0.32% | 7,482,177 |
| 2010-03-10 | 2010-03-08 | 9.910 | 492,276 | -2,059 | 0.32% | 4,878,439 |
| 2010-02-25 | 2010-02-23 | 9.618 | 494,335 | +2,059 | 0.33% | 4,754,760 |
| 2010-02-19 | 2010-02-17 | 9.764 | 492,276 | -2,059 | 0.32% | 4,806,698 |
| 2010-02-18 | 2010-02-12 | 9.764 | 494,335 | +131 | 0.33% | 4,826,802 |
| 2010-02-17 | 2010-02-11 | 9.735 | 494,204 | +2,058 | 0.33% | 4,811,118 |
| 2010-02-11 | 2010-02-09 | 9.356 | 492,146 | -13,723 | 0.32% | 4,604,604 |
| 2010-01-28 | 2010-01-26 | 9.414 | 505,869 | +5,832 | 0.33% | 4,762,488 |
| 2009-12-21 | 2009-12-17 | 8.657 | 500,037 | +10,293 | 0.33% | 4,328,644 |
| 2009-12-14 | 2009-12-10 | 9.298 | 489,744 | +17,154 | 0.32% | 4,553,582 |
| 2009-12-09 | 2009-12-07 | 9.560 | 472,590 | +10,293 | 0.31% | 4,518,057 |
| 2009-12-03 | 2009-12-01 | 9.356 | 462,297 | +17,154 | 0.30% | 4,325,332 |
| 2009-12-01 | 2009-11-27 | 9.123 | 445,143 | -343 | 0.29% | 4,061,039 |
| 2009-11-30 | 2009-11-26 | 9.414 | 445,486 | +47,003 | 0.29% | 4,194,014 |
| 2009-11-26 | 2009-11-24 | 9.240 | 398,483 | +3,431 | 0.26% | 3,681,819 |
| 2009-11-25 | 2009-11-23 | 9.181 | 395,052 | +343 | 0.26% | 3,627,088 |
| 2009-11-17 | 2009-11-13 | 9.764 | 394,709 | -3,362 | 0.26% | 3,854,031 |
| 2009-11-11 | 2009-11-09 | 9.823 | 398,071 | -3,431 | 0.26% | 3,910,063 |
| 2009-11-02 | 2009-10-29 | 9.385 | 401,502 | +6,862 | 0.26% | 3,768,226 |
| 2009-10-22 | 2009-10-20 | 8.598 | 394,640 | -10,293 | 0.26% | 3,393,255 |
| 2009-10-16 | 2009-10-14 | 8.511 | 404,933 | -20,585 | 0.27% | 3,446,350 |
| 2009-10-12 | 2009-10-08 | 8.278 | 425,518 | +13,723 | 0.28% | 3,522,326 |
| 2009-10-05 | 2009-09-30 | 8.278 | 411,795 | -6,849 | 0.27% | 3,408,731 |
| 2009-10-02 | 2009-09-29 | 8.453 | 418,644 | -11,322 | 0.28% | 3,538,638 |
| 2009-09-29 | 2009-09-25 | 8.423 | 429,966 | +11,322 | 0.28% | 3,621,807 |
| 2009-09-24 | 2009-09-22 | 8.686 | 418,644 | -3,431 | 0.28% | 3,636,256 |
| 2009-09-23 | 2009-09-21 | 8.744 | 422,075 | -11,665 | 0.28% | 3,690,661 |
| 2009-09-22 | 2009-09-18 | 8.919 | 433,740 | +3,431 | 0.29% | 3,868,514 |
| 2009-09-14 | 2009-09-10 | 8.365 | 430,309 | +6,861 | 0.28% | 3,599,612 |
| 2009-09-02 | 2009-08-31 | 8.074 | 423,448 | +6,862 | 0.28% | 3,418,796 |
| 2009-09-01 | 2009-08-28 | 8.278 | 416,586 | +3,431 | 0.27% | 3,448,390 |
| 2009-08-31 | 2009-08-27 | 8.511 | 413,155 | +11,665 | 0.27% | 3,516,326 |
| 2009-08-28 | 2009-08-26 | 8.540 | 401,490 | +17,155 | 0.26% | 3,428,749 |
| 2009-08-27 | 2009-08-25 | 8.423 | 384,335 | +19,556 | 0.25% | 3,237,435 |
| 2009-08-26 | 2009-08-24 | 8.423 | 364,779 | +45,630 | 0.24% | 3,072,706 |
| 2009-08-19 | 2009-08-17 | 8.103 | 319,149 | +68,618 | 0.21% | 2,586,018 |
| 2009-08-13 | 2009-08-11 | 8.598 | 250,531 | -3,431 | 0.17% | 2,154,154 |
| 2009-08-06 | 2009-08-04 | 8.861 | 253,962 | -6,861 | 0.17% | 2,250,275 |
| 2009-08-05 | 2009-08-03 | 8.686 | 260,823 | +68,617 | 0.17% | 2,265,455 |
| 2009-08-04 | 2009-07-31 | 8.715 | 192,206 | +38,426 | 0.13% | 1,675,064 |
| 2009-08-03 | 2009-07-30 | 8.628 | 153,780 | -4,803 | 0.10% | 1,326,737 |
| 2009-07-30 | 2009-07-28 | 9.065 | 158,583 | +137,236 | 0.10% | 1,437,508 |
| 2009-07-09 | 2009-07-07 | 7.986 | 21,347 | +4,803 | 0.01% | 170,483 |
| 2009-06-05 | 2009-06-03 | 8.015 | 16,544 | +10,293 | 0.01% | 132,607 |
| 2009-05-19 | 2009-05-15 | 7.637 | 6,251 | -3,431 | 0.00% | 47,736 |
| 2009-05-14 | 2009-05-12 | 9.075 | 9,682 | +757 | 0.01% | 87,864 |
| 2009-05-12 | 2009-05-08 | 8.822 | 8,925 | +3,163 | 0.01% | 78,737 |
| 2009-05-05 | 2009-04-30 | 8.253 | 5,762 | -159 | 0.00% | 47,553 |
| 2009-03-27 | 2009-03-25 | 6.735 | 5,921 | -100,568 | 0.00% | 39,879 |
| 2009-03-26 | 2009-03-24 | 6.704 | 106,489 | -152,434 | 0.08% | 713,849 |
| 2009-03-25 | 2009-03-23 | 6.640 | 258,923 | -31,625 | 0.19% | 1,719,316 |
| 2009-03-23 | 2009-03-19 | 6.545 | 290,548 | -107,842 | 0.21% | 1,901,753 |
| 2009-03-19 | 2009-03-17 | 6.356 | 398,390 | -57,874 | 0.29% | 2,532,039 |
| 2009-03-18 | 2009-03-16 | 6.356 | 456,264 | -110,689 | 0.33% | 2,899,867 |
| 2009-03-13 | 2009-03-11 | 6.166 | 566,953 | +63,251 | 0.41% | 3,495,808 |
| 2009-03-03 | 2009-02-27 | 6.039 | 503,702 | +21,505 | 0.36% | 3,042,096 |
| 2009-03-02 | 2009-02-26 | 6.134 | 482,197 | +15,813 | 0.35% | 2,957,959 |
| 2009-02-25 | 2009-02-23 | 6.419 | 466,384 | +12,650 | 0.33% | 2,993,681 |
| 2009-01-22 | 2009-01-20 | 5.534 | 453,734 | +31,625 | 0.32% | 2,510,760 |
| 2009-01-19 | 2009-01-15 | 5.470 | 422,109 | +31,625 | 0.30% | 2,309,067 |
| 2009-01-15 | 2009-01-13 | 5.565 | 390,484 | +31,626 | 0.28% | 2,173,110 |
| 2009-01-13 | 2009-01-09 | 6.134 | 358,858 | -110,689 | 0.26% | 2,201,356 |
| 2009-01-12 | 2009-01-08 | 5.850 | 469,547 | -126,501 | 0.34% | 2,746,734 |
| 2009-01-07 | 2009-01-05 | 6.292 | 596,048 | -183,426 | 0.43% | 3,750,595 |
| 2008-12-18 | 2008-12-16 | 4.964 | 779,474 | +41,112 | 0.56% | 3,869,610 |
| 2008-12-17 | 2008-12-15 | 5.312 | 738,362 | +126,501 | 0.53% | 3,922,333 |
| 2008-12-15 | 2008-12-11 | 5.787 | 611,861 | +93,611 | 0.44% | 3,540,542 |
| 2008-12-03 | 2008-12-01 | 5.122 | 518,250 | -120,176 | 0.37% | 2,654,729 |
| 2008-12-01 | 2008-11-27 | 4.617 | 638,426 | +189,752 | 0.46% | 2,947,334 |
| 2008-11-13 | 2008-11-11 | 4.585 | 448,674 | +221,377 | 0.32% | 2,057,144 |
| 2008-11-05 | 2008-11-03 | 4.205 | 227,297 | -3,163 | 0.16% | 955,897 |
| 2008-11-04 | 2008-10-31 | 4.016 | 230,460 | +3,163 | 0.16% | 925,476 |
| 2008-10-15 | 2008-10-13 | 4.901 | 227,297 | -6,325 | 0.16% | 1,114,016 |
| 2008-09-25 | 2008-09-23 | 5.913 | 233,622 | +25,300 | 0.17% | 1,381,406 |
| 2008-05-30 | 2008-05-28 | 9.486 | 208,322 | -6,325 | 0.15% | 1,976,161 |
| 2008-05-27 | 2008-05-23 | 10.213 | 214,647 | +6,325 | 0.15% | 2,192,266 |
| 2008-05-26 | 2008-05-22 | 10.435 | 208,322 | -6,325 | 0.15% | 2,173,777 |
| 2008-05-20 | 2008-05-16 | 10.087 | 214,647 | +47,438 | 0.15% | 2,165,117 |
| 2008-05-19 | 2008-05-15 | 13.165 | 167,209 | +6,325 | 0.12% | 2,201,258 |
| 2008-05-16 | 2008-05-14 | 13.199 | 160,884 | +14,428 | 0.12% | 2,123,580 |
| 2008-05-15 | 2008-05-13 | 12.922 | 146,456 | +5,758 | 0.12% | 1,892,440 |
| 2008-04-28 | 2008-04-24 | 12.366 | 140,698 | -2,879 | 0.11% | 1,739,843 |
| 2008-04-25 | 2008-04-23 | 11.428 | 143,577 | -5,758 | 0.11% | 1,640,789 |
| 2008-04-23 | 2008-04-21 | 11.602 | 149,335 | -141,067 | 0.12% | 1,732,528 |
| 2008-04-21 | 2008-04-17 | 9.691 | 290,402 | +27,062 | 0.23% | 2,814,336 |
| 2008-04-18 | 2008-04-16 | 9.517 | 263,340 | +128,572 | 0.21% | 2,506,337 |
| 2008-04-17 | 2008-04-15 | 10.351 | 134,768 | +100,762 | 0.11% | 1,395,003 |
| 2008-04-07 | 2008-04-02 | 10.942 | 34,006 | +28,789 | 0.03% | 372,082 |
| 2007-12-28 | 2007-12-24 | 18.514 | 5,217 | -1,439 | 0.00% | 96,587 |
| 2007-12-04 | 2007-11-30 | 19.209 | 6,656 | +1,151 | 0.01% | 127,853 |
| 2007-11-26 | 2007-11-22 | 19.695 | 5,505 | +864 | 0.00% | 108,421 |
| 2007-10-30 | 2007-10-26 | 23.898 | 4,641 | +864 | 0.00% | 110,910 |
| 2007-10-22 | 2007-10-17 | 25.287 | 3,777 | -173 | 0.00% | 95,510 |
| 2007-10-17 | 2007-10-15 | 25.496 | 3,950 | -14,395 | 0.00% | 100,708 |
| 2007-10-11 | 2007-10-09 | 22.925 | 18,345 | +14,395 | 0.01% | 420,566 |
| 2007-10-08 | 2007-10-04 | 22.161 | 3,950 | +576 | 0.00% | 87,537 |
| 2007-10-04 | 2007-10-02 | 23.690 | 3,374 | -1,440 | 0.00% | 79,928 |
| 2007-10-02 | 2007-09-27 | 22.509 | 4,814 | +1,440 | 0.00% | 108,356 |
| 2007-09-24 | 2007-09-20 | 24.245 | 3,374 | -576 | 0.00% | 81,804 |
| 2007-09-20 | 2007-09-18 | 21.779 | 3,950 | +1,727 | 0.00% | 86,027 |
| 2007-09-14 | 2007-09-12 | 22.439 | 2,223 | +1,152 | 0.00% | 49,882 |
| 2007-09-11 | 2007-09-07 | 22.717 | 1,071 | -2,879 | 0.00% | 24,330 |
| 2007-08-22 | 2007-08-20 | 22.543 | 3,950 | -3,455 | 0.00% | 89,046 |
| 2007-08-21 | 2007-08-17 | 21.084 | 7,405 | -2,879 | 0.01% | 156,130 |
| 2007-08-14 | 2007-08-10 | 24.350 | 10,284 | +1,440 | 0.01% | 250,410 |
| 2007-08-13 | 2007-08-09 | 23.585 | 8,844 | +1,439 | 0.01% | 208,589 |
| 2007-08-02 | 2007-07-31 | 27.962 | 7,405 | -2,879 | 0.01% | 207,058 |
| 2007-08-01 | 2007-07-30 | 26.607 | 10,284 | +2,879 | 0.01% | 273,629 |
| 2007-07-31 | 2007-07-27 | 26.399 | 7,405 | +6,334 | 0.01% | 195,484 |
| 2007-07-30 | 2007-07-26 | 28.379 | 1,071 | -288 | 0.00% | 30,394 |
| 2007-07-26 | 2007-07-24 | 29.351 | 1,359 | -288 | 0.00% | 39,889 |
| 2007-07-24 | 2007-07-20 | 28.344 | 1,647 | -7,197 | 0.00% | 46,683 |
| 2007-07-23 | 2007-07-19 | 29.143 | 8,844 | +288 | 0.01% | 257,741 |
| 2007-07-20 | 2007-07-18 | 27.163 | 8,556 | -288 | 0.01% | 232,407 |
| 2007-07-17 | 2007-07-13 | 22.995 | 8,844 | -288 | 0.01% | 203,366 |
| 2007-07-13 | 2007-07-11 | 22.196 | 9,132 | +63 | 0.01% | 202,693 |
| 2007-07-09 | 2007-07-05 | 22.821 | 9,069 | -288 | 0.01% | 206,965 |
| 2007-06-29 | 2007-06-27 | 21.362 | 9,357 | -288 | 0.01% | 199,887 |
| 2007-06-28 | 2007-06-26 | 21.883 | 9,645 | -28,789 | 0.01% | 211,064 |
| 2007-06-27 | 2007-06-25 | 22.092 | 38,434 | +28,789 | 0.03% | 849,073 |
| 2007-06-26 | 2007-06-22 | 21.605 | 9,645 | 0.01% | 208,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy