History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.420 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.160 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.030 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.620 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.020 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.060 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.240 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.240 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.220 | 0 | -2,000 | ||
| 2025-06-06 | 2025-06-04 | 11.300 | 2,000 | +2,000 | 0.00% | 22,600 |
| 2025-05-02 | 2025-04-29 | 11.419 | 0 | -3,839 | ||
| 2025-04-30 | 2025-04-28 | 11.461 | 3,839 | -1,920 | 0.00% | 43,999 |
| 2025-04-29 | 2025-04-25 | 11.294 | 5,759 | +5,759 | 0.00% | 65,044 |
| 2025-04-22 | 2025-04-16 | 11.336 | 0 | -960 | ||
| 2025-04-17 | 2025-04-15 | 11.398 | 960 | +960 | 0.00% | 10,943 |
| 2025-04-15 | 2025-04-11 | 11.044 | 0 | -6,718 | ||
| 2025-04-14 | 2025-04-10 | 11.148 | 6,718 | +5,758 | 0.00% | 74,895 |
| 2025-04-11 | 2025-04-09 | 11.169 | 960 | +960 | 0.00% | 10,722 |
| 2025-04-08 | 2025-04-03 | 11.419 | 0 | -1,920 | ||
| 2025-04-07 | 2025-04-02 | 11.107 | 1,920 | +1,920 | 0.00% | 21,325 |
| 2025-03-20 | 2025-03-18 | 10.878 | 0 | -1,920 | ||
| 2025-03-19 | 2025-03-17 | 10.940 | 1,920 | -959 | 0.00% | 21,005 |
| 2025-03-18 | 2025-03-14 | 10.982 | 2,879 | +2,879 | 0.00% | 31,616 |
| 2025-03-03 | 2025-02-27 | 10.794 | 0 | -960 | ||
| 2025-02-28 | 2025-02-26 | 10.961 | 960 | +960 | 0.00% | 10,522 |
| 2025-02-18 | 2025-02-14 | 11.211 | 0 | -1,920 | ||
| 2025-02-17 | 2025-02-13 | 10.732 | 1,920 | +1,920 | 0.00% | 20,605 |
| 2025-02-13 | 2025-02-11 | 10.919 | 0 | -8,638 | ||
| 2025-02-12 | 2025-02-10 | 10.752 | 8,638 | +8,638 | 0.00% | 92,880 |
| 2025-01-03 | 2024-12-31 | 12.295 | 0 | -5,759 | ||
| 2025-01-02 | 2024-12-27 | 12.169 | 5,759 | +5,759 | 0.00% | 70,084 |
| 2024-12-17 | 2024-12-13 | 11.294 | 0 | -10,558 | ||
| 2024-12-16 | 2024-12-12 | 11.107 | 10,558 | -3,839 | 0.00% | 117,265 |
| 2024-12-13 | 2024-12-11 | 11.169 | 14,397 | -3,839 | 0.00% | 160,804 |
| 2024-10-18 | 2024-10-16 | 11.101 | 18,236 | +368 | 0.00% | 202,444 |
| 2024-10-04 | 2024-10-02 | 10.570 | 17,868 | -11,285 | 0.00% | 188,859 |
| 2024-10-03 | 2024-09-30 | 10.740 | 29,153 | +3,761 | 0.01% | 313,097 |
| 2024-10-02 | 2024-09-27 | 10.570 | 25,392 | +7,524 | 0.01% | 268,385 |
| 2024-09-30 | 2024-09-26 | 10.208 | 17,868 | -941 | 0.00% | 182,399 |
| 2024-09-27 | 2024-09-25 | 10.112 | 18,809 | +941 | 0.00% | 190,205 |
| 2024-06-12 | 2024-06-07 | 10.293 | 17,868 | -9,404 | 0.00% | 183,919 |
| 2024-05-23 | 2024-05-21 | 10.309 | 27,272 | +1,279 | 0.01% | 281,149 |
| 2024-05-22 | 2024-05-20 | 10.331 | 25,993 | -3,585 | 0.01% | 268,544 |
| 2024-05-20 | 2024-05-16 | 9.829 | 29,578 | -2,689 | 0.01% | 290,732 |
| 2024-05-17 | 2024-05-14 | 9.818 | 32,267 | -4,481 | 0.01% | 316,803 |
| 2024-05-16 | 2024-05-13 | 10.041 | 36,748 | +3,585 | 0.01% | 368,998 |
| 2024-05-14 | 2024-05-10 | 9.829 | 33,163 | -3,585 | 0.01% | 325,970 |
| 2024-05-13 | 2024-05-09 | 9.517 | 36,748 | -17,926 | 0.01% | 349,728 |
| 2024-05-10 | 2024-05-08 | 9.439 | 54,674 | -1,793 | 0.01% | 516,059 |
| 2024-04-24 | 2024-04-22 | 9.417 | 56,467 | -1,792 | 0.01% | 531,723 |
| 2024-04-17 | 2024-04-15 | 9.428 | 58,259 | -2,689 | 0.01% | 549,247 |
| 2024-04-16 | 2024-04-12 | 9.271 | 60,948 | -4,482 | 0.02% | 565,078 |
| 2024-04-08 | 2024-04-03 | 9.283 | 65,430 | -7,170 | 0.02% | 607,363 |
| 2024-03-18 | 2024-03-14 | 8.993 | 72,600 | -1,793 | 0.02% | 652,860 |
| 2024-03-15 | 2024-03-13 | 9.126 | 74,393 | +1,793 | 0.02% | 678,943 |
| 2024-03-07 | 2024-03-05 | 8.457 | 72,600 | -1,793 | 0.02% | 613,980 |
| 2024-03-06 | 2024-03-04 | 8.412 | 74,393 | +1,793 | 0.02% | 625,823 |
| 2024-03-05 | 2024-03-01 | 8.145 | 72,600 | -896 | 0.02% | 591,300 |
| 2024-03-04 | 2024-02-29 | 7.955 | 73,496 | +896 | 0.02% | 584,657 |
| 2024-02-20 | 2024-02-16 | 7.319 | 72,600 | -2,689 | 0.02% | 531,360 |
| 2024-02-19 | 2024-02-15 | 7.163 | 75,289 | +2,689 | 0.02% | 539,280 |
| 2024-02-02 | 2024-01-31 | 7.397 | 72,600 | -896 | 0.02% | 537,030 |
| 2024-02-01 | 2024-01-30 | 7.140 | 73,496 | +896 | 0.02% | 524,798 |
| 2024-01-23 | 2024-01-19 | 7.364 | 72,600 | -2,689 | 0.02% | 534,600 |
| 2024-01-22 | 2024-01-18 | 7.408 | 75,289 | +1,793 | 0.02% | 557,760 |
| 2024-01-19 | 2024-01-17 | 7.408 | 73,496 | +896 | 0.02% | 544,477 |
| 2023-12-22 | 2023-12-20 | 8.015 | 72,600 | +2,056 | 0.02% | 581,857 |
| 2023-12-15 | 2023-12-13 | 7.946 | 70,544 | -6,097 | 0.02% | 560,519 |
| 2023-12-13 | 2023-12-11 | 7.819 | 76,641 | -8,709 | 0.02% | 599,283 |
| 2023-12-07 | 2023-12-05 | 7.854 | 85,350 | -8,709 | 0.02% | 670,322 |
| 2023-11-08 | 2023-11-06 | 7.877 | 94,059 | -871 | 0.02% | 740,881 |
| 2023-11-07 | 2023-11-03 | 7.739 | 94,930 | +871 | 0.02% | 734,661 |
| 2023-10-31 | 2023-10-27 | 7.314 | 94,059 | -1,742 | 0.02% | 687,961 |
| 2023-10-30 | 2023-10-26 | 7.107 | 95,801 | +1,742 | 0.02% | 680,902 |
| 2023-10-27 | 2023-10-25 | 7.039 | 94,059 | -1,742 | 0.02% | 662,041 |
| 2023-10-25 | 2023-10-20 | 6.832 | 95,801 | +1,742 | 0.02% | 654,502 |
| 2023-10-17 | 2023-10-13 | 7.050 | 94,059 | -871 | 0.02% | 663,121 |
| 2023-10-16 | 2023-10-12 | 7.027 | 94,930 | +871 | 0.02% | 667,081 |
| 2023-09-26 | 2023-09-22 | 6.958 | 94,059 | -2,613 | 0.02% | 654,481 |
| 2023-09-25 | 2023-09-21 | 6.878 | 96,672 | +1,742 | 0.03% | 664,892 |
| 2023-09-22 | 2023-09-20 | 6.843 | 94,930 | +871 | 0.02% | 649,641 |
| 2023-09-13 | 2023-09-11 | 6.866 | 94,059 | -1,742 | 0.02% | 645,841 |
| 2023-09-12 | 2023-09-07 | 6.774 | 95,801 | +1,742 | 0.02% | 649,002 |
| 2023-08-03 | 2023-08-01 | 6.774 | 94,059 | -5,225 | 0.02% | 637,201 |
| 2023-08-02 | 2023-07-31 | 6.774 | 99,284 | +871 | 0.03% | 672,597 |
| 2023-08-01 | 2023-07-28 | 6.809 | 98,413 | +4,354 | 0.03% | 670,087 |
| 2023-07-31 | 2023-07-27 | 6.935 | 94,059 | -871 | 0.02% | 652,321 |
| 2023-07-27 | 2023-07-25 | 6.924 | 94,930 | -1,742 | 0.02% | 657,271 |
| 2023-07-25 | 2023-07-21 | 6.774 | 96,672 | +871 | 0.03% | 654,902 |
| 2023-07-24 | 2023-07-20 | 6.614 | 95,801 | +1,742 | 0.02% | 633,602 |
| 2023-06-27 | 2023-06-23 | 6.637 | 94,059 | -2,613 | 0.02% | 624,241 |
| 2023-06-26 | 2023-06-21 | 6.717 | 96,672 | +2,613 | 0.03% | 649,352 |
| 2023-06-07 | 2023-06-05 | 6.889 | 94,059 | -17,418 | 0.02% | 648,001 |
| 2023-06-05 | 2023-06-01 | 6.797 | 111,477 | -13,935 | 0.03% | 757,759 |
| 2023-06-02 | 2023-05-31 | 6.660 | 125,412 | -10,451 | 0.03% | 835,201 |
| 2023-05-25 | 2023-05-23 | 7.222 | 135,863 | -871 | 0.04% | 981,241 |
| 2023-05-24 | 2023-05-22 | 7.326 | 136,734 | +871 | 0.04% | 1,001,662 |
| 2023-05-22 | 2023-05-18 | 8.487 | 135,863 | +2,820 | 0.04% | 1,153,070 |
| 2023-05-19 | 2023-05-17 | 8.377 | 133,043 | +1,642 | 0.04% | 1,114,557 |
| 2023-05-17 | 2023-05-15 | 8.280 | 131,401 | +3,285 | 0.04% | 1,088,001 |
| 2023-05-16 | 2023-05-12 | 8.438 | 128,116 | -1,642 | 0.04% | 1,081,081 |
| 2023-05-15 | 2023-05-11 | 8.438 | 129,758 | -3,285 | 0.04% | 1,094,937 |
| 2023-05-12 | 2023-05-10 | 8.438 | 133,043 | +9,855 | 0.04% | 1,122,657 |
| 2023-05-11 | 2023-05-09 | 8.767 | 123,188 | -9,855 | 0.03% | 1,079,997 |
| 2023-05-10 | 2023-05-08 | 8.487 | 133,043 | +4,927 | 0.04% | 1,129,137 |
| 2023-05-09 | 2023-05-05 | 8.889 | 128,116 | +4,928 | 0.04% | 1,138,802 |
| 2023-05-08 | 2023-05-04 | 9.096 | 123,188 | -9,855 | 0.03% | 1,120,497 |
| 2023-05-03 | 2023-04-28 | 8.633 | 133,043 | -4,928 | 0.04% | 1,148,577 |
| 2023-05-02 | 2023-04-27 | 8.402 | 137,971 | +12,319 | 0.04% | 1,159,201 |
| 2023-04-28 | 2023-04-26 | 8.475 | 125,652 | -12,319 | 0.03% | 1,064,879 |
| 2023-04-27 | 2023-04-25 | 8.353 | 137,971 | +49,275 | 0.04% | 1,152,481 |
| 2023-03-31 | 2023-03-29 | 7.428 | 88,696 | -2,463 | 0.02% | 658,803 |
| 2023-03-30 | 2023-03-28 | 7.452 | 91,159 | +2,463 | 0.03% | 679,317 |
| 2023-02-21 | 2023-02-17 | 7.062 | 88,696 | -821 | 0.02% | 626,403 |
| 2023-02-20 | 2023-02-16 | 7.001 | 89,517 | -1,642 | 0.02% | 626,751 |
| 2023-02-14 | 2023-02-10 | 6.989 | 91,159 | +2,463 | 0.03% | 637,138 |
| 2023-02-03 | 2023-02-01 | 7.026 | 88,696 | -2,463 | 0.02% | 623,163 |
| 2023-02-02 | 2023-01-31 | 6.953 | 91,159 | +1,642 | 0.03% | 633,808 |
| 2023-02-01 | 2023-01-30 | 7.026 | 89,517 | -4,106 | 0.02% | 628,931 |
| 2023-01-31 | 2023-01-27 | 6.953 | 93,623 | -3,285 | 0.03% | 650,939 |
| 2023-01-26 | 2023-01-19 | 6.977 | 96,908 | -821 | 0.03% | 676,139 |
| 2023-01-20 | 2023-01-18 | 7.050 | 97,729 | -822 | 0.03% | 689,007 |
| 2023-01-19 | 2023-01-17 | 7.050 | 98,551 | -821 | 0.03% | 694,803 |
| 2023-01-18 | 2023-01-16 | 7.062 | 99,372 | -1,642 | 0.03% | 701,801 |
| 2023-01-17 | 2023-01-13 | 6.989 | 101,014 | +6,570 | 0.03% | 706,017 |
| 2023-01-16 | 2023-01-12 | 6.831 | 94,444 | +5,748 | 0.03% | 645,148 |
| 2022-11-30 | 2022-11-28 | 6.380 | 88,696 | -7,391 | 0.02% | 565,923 |
| 2022-11-29 | 2022-11-25 | 6.332 | 96,087 | +7,391 | 0.03% | 608,401 |
| 2022-11-25 | 2022-11-23 | 6.222 | 88,696 | -821 | 0.02% | 551,883 |
| 2022-11-24 | 2022-11-22 | 6.210 | 89,517 | +821 | 0.02% | 555,901 |
| 2022-11-14 | 2022-11-10 | 6.113 | 88,696 | -821 | 0.02% | 542,163 |
| 2022-11-11 | 2022-11-09 | 6.040 | 89,517 | +821 | 0.02% | 540,641 |
| 2022-11-04 | 2022-11-02 | 6.003 | 88,696 | -4,106 | 0.02% | 532,443 |
| 2022-11-03 | 2022-11-01 | 5.772 | 92,802 | +4,106 | 0.03% | 535,621 |
| 2022-09-30 | 2022-09-28 | 6.295 | 88,696 | -2,463 | 0.02% | 558,363 |
| 2022-09-29 | 2022-09-27 | 6.259 | 91,159 | -822 | 0.03% | 570,538 |
| 2022-09-28 | 2022-09-26 | 6.247 | 91,981 | +2,464 | 0.03% | 574,563 |
| 2022-09-27 | 2022-09-23 | 6.271 | 89,517 | +821 | 0.02% | 561,351 |
| 2022-09-26 | 2022-09-22 | 6.332 | 88,696 | -821 | 0.02% | 561,603 |
| 2022-09-23 | 2022-09-21 | 6.332 | 89,517 | -1,642 | 0.02% | 566,801 |
| 2022-09-20 | 2022-09-16 | 6.417 | 91,159 | +2,463 | 0.03% | 584,968 |
| 2022-09-19 | 2022-09-15 | 6.551 | 88,696 | -2,463 | 0.02% | 581,043 |
| 2022-09-16 | 2022-09-14 | 6.514 | 91,159 | +2,463 | 0.03% | 593,848 |
| 2022-08-19 | 2022-08-17 | 6.344 | 88,696 | -821 | 0.02% | 562,683 |
| 2022-08-18 | 2022-08-16 | 6.295 | 89,517 | -1,642 | 0.02% | 563,531 |
| 2022-08-17 | 2022-08-15 | 6.259 | 91,159 | +2,463 | 0.03% | 570,538 |
| 2022-08-11 | 2022-08-09 | 6.320 | 88,696 | -821 | 0.02% | 560,523 |
| 2022-08-09 | 2022-08-05 | 6.405 | 89,517 | +821 | 0.02% | 573,341 |
| 2022-08-02 | 2022-07-29 | 6.612 | 88,696 | -3,285 | 0.02% | 586,443 |
| 2022-08-01 | 2022-07-28 | 6.563 | 91,981 | +3,285 | 0.03% | 603,683 |
| 2022-07-20 | 2022-07-18 | 6.782 | 88,696 | -821 | 0.02% | 601,563 |
| 2022-07-19 | 2022-07-15 | 6.612 | 89,517 | +821 | 0.02% | 591,871 |
| 2022-07-14 | 2022-07-12 | 6.709 | 88,696 | -33,671 | 0.02% | 595,083 |
| 2022-07-13 | 2022-07-11 | 6.807 | 122,367 | -821 | 0.03% | 832,910 |
| 2022-07-12 | 2022-07-08 | 6.868 | 123,188 | +821 | 0.03% | 845,998 |
| 2022-06-07 | 2022-06-02 | 6.368 | 122,367 | -1,643 | 0.03% | 779,270 |
| 2022-06-06 | 2022-06-01 | 6.405 | 124,010 | +1,643 | 0.03% | 794,263 |
| 2022-05-26 | 2022-05-24 | 7.082 | 122,367 | +8,338 | 0.03% | 866,634 |
| 2022-05-16 | 2022-05-12 | 7.148 | 114,029 | -1,530 | 0.03% | 815,033 |
| 2022-05-13 | 2022-05-11 | 7.239 | 115,559 | +1,530 | 0.03% | 836,538 |
| 2022-05-12 | 2022-05-10 | 7.213 | 114,029 | -765 | 0.03% | 822,483 |
| 2022-05-11 | 2022-05-06 | 7.252 | 114,794 | -765 | 0.03% | 832,501 |
| 2022-05-06 | 2022-05-04 | 7.095 | 115,559 | +1,530 | 0.03% | 819,928 |
| 2022-04-28 | 2022-04-26 | 7.252 | 114,029 | -2,296 | 0.03% | 826,953 |
| 2022-04-27 | 2022-04-25 | 7.200 | 116,325 | +2,296 | 0.03% | 837,523 |
| 2022-04-01 | 2022-03-30 | 7.566 | 114,029 | -2,296 | 0.03% | 862,713 |
| 2022-03-31 | 2022-03-29 | 6.965 | 116,325 | +2,296 | 0.03% | 810,163 |
| 2022-03-30 | 2022-03-28 | 7.004 | 114,029 | -765 | 0.03% | 798,643 |
| 2022-03-28 | 2022-03-24 | 7.108 | 114,794 | +765 | 0.03% | 816,001 |
| 2022-03-17 | 2022-03-15 | 6.468 | 114,029 | -765 | 0.03% | 737,552 |
| 2022-03-16 | 2022-03-14 | 6.821 | 114,794 | +765 | 0.03% | 783,000 |
| 2022-03-09 | 2022-03-07 | 7.396 | 114,029 | -2,296 | 0.03% | 843,343 |
| 2022-03-08 | 2022-03-04 | 7.513 | 116,325 | +2,296 | 0.03% | 874,004 |
| 2022-03-07 | 2022-03-03 | 7.566 | 114,029 | -2,296 | 0.03% | 862,713 |
| 2022-03-04 | 2022-03-02 | 7.618 | 116,325 | +2,296 | 0.03% | 886,164 |
| 2022-02-24 | 2022-02-22 | 7.827 | 114,029 | -3,826 | 0.03% | 892,513 |
| 2022-02-23 | 2022-02-21 | 7.892 | 117,855 | +3,826 | 0.03% | 930,159 |
| 2021-12-28 | 2021-12-22 | 7.762 | 114,029 | -765 | 0.03% | 885,063 |
| 2021-12-21 | 2021-12-17 | 8.036 | 114,794 | -765 | 0.03% | 922,501 |
| 2021-12-20 | 2021-12-16 | 7.958 | 115,559 | +1,530 | 0.03% | 919,588 |
| 2021-12-17 | 2021-12-15 | 7.566 | 114,029 | -1,530 | 0.03% | 862,713 |
| 2021-12-16 | 2021-12-14 | 7.683 | 115,559 | +1,530 | 0.03% | 887,878 |
| 2021-12-15 | 2021-12-13 | 7.723 | 114,029 | -1,530 | 0.03% | 880,593 |
| 2021-12-14 | 2021-12-10 | 7.683 | 115,559 | -766 | 0.03% | 887,878 |
| 2021-12-13 | 2021-12-09 | 7.657 | 116,325 | +766 | 0.03% | 890,724 |
| 2021-12-09 | 2021-12-07 | 7.618 | 115,559 | -766 | 0.03% | 880,328 |
| 2021-12-08 | 2021-12-06 | 7.553 | 116,325 | +1,531 | 0.03% | 878,564 |
| 2021-12-02 | 2021-11-30 | 7.696 | 114,794 | +765 | 0.03% | 883,501 |
| 2021-11-30 | 2021-11-26 | 7.592 | 114,029 | -1,530 | 0.03% | 865,693 |
| 2021-11-29 | 2021-11-25 | 7.618 | 115,559 | +1,530 | 0.03% | 880,328 |
| 2021-11-22 | 2021-11-18 | 7.579 | 114,029 | -3,061 | 0.03% | 864,203 |
| 2021-11-18 | 2021-11-16 | 7.396 | 117,090 | +3,061 | 0.03% | 865,981 |
| 2021-10-29 | 2021-10-27 | 7.213 | 114,029 | -2,296 | 0.03% | 822,483 |
| 2021-10-28 | 2021-10-26 | 7.344 | 116,325 | +2,296 | 0.03% | 854,244 |
| 2021-10-20 | 2021-10-18 | 7.396 | 114,029 | -3,061 | 0.03% | 843,343 |
| 2021-10-18 | 2021-10-12 | 7.252 | 117,090 | +3,061 | 0.03% | 849,151 |
| 2021-10-07 | 2021-10-05 | 7.448 | 114,029 | -765 | 0.03% | 849,303 |
| 2021-09-29 | 2021-09-27 | 7.448 | 114,794 | -765 | 0.03% | 855,001 |
| 2021-09-28 | 2021-09-24 | 7.435 | 115,559 | +765 | 0.03% | 859,188 |
| 2021-09-27 | 2021-09-23 | 7.448 | 114,794 | +765 | 0.03% | 855,001 |
| 2021-09-17 | 2021-09-15 | 7.187 | 114,029 | -765 | 0.03% | 819,503 |
| 2021-09-16 | 2021-09-14 | 7.252 | 114,794 | +765 | 0.03% | 832,501 |
| 2021-09-02 | 2021-08-31 | 7.121 | 114,029 | -2,296 | 0.03% | 812,053 |
| 2021-08-31 | 2021-08-27 | 6.834 | 116,325 | +2,296 | 0.03% | 794,963 |
| 2021-08-30 | 2021-08-26 | 6.729 | 114,029 | -3,826 | 0.03% | 767,352 |
| 2021-08-27 | 2021-08-25 | 6.690 | 117,855 | +3,826 | 0.03% | 788,479 |
| 2021-08-23 | 2021-08-19 | 6.468 | 114,029 | -3,061 | 0.03% | 737,552 |
| 2021-08-19 | 2021-08-17 | 6.429 | 117,090 | +3,061 | 0.03% | 752,761 |
| 2021-07-28 | 2021-07-26 | 6.664 | 114,029 | -4,591 | 0.03% | 759,902 |
| 2021-07-27 | 2021-07-23 | 6.912 | 118,620 | +4,591 | 0.04% | 819,947 |
| 2021-07-19 | 2021-07-15 | 7.148 | 114,029 | -2,296 | 0.03% | 815,033 |
| 2021-07-16 | 2021-07-14 | 7.121 | 116,325 | +2,296 | 0.03% | 828,403 |
| 2021-07-13 | 2021-07-09 | 6.991 | 114,029 | -1,530 | 0.03% | 797,153 |
| 2021-07-12 | 2021-07-08 | 7.017 | 115,559 | +765 | 0.03% | 810,868 |
| 2021-07-08 | 2021-07-06 | 7.043 | 114,794 | -765 | 0.03% | 808,501 |
| 2021-07-07 | 2021-07-05 | 7.121 | 115,559 | +1,530 | 0.03% | 822,948 |
| 2021-07-06 | 2021-07-02 | 7.108 | 114,029 | -765 | 0.03% | 810,563 |
| 2021-07-05 | 2021-06-30 | 7.265 | 114,794 | +765 | 0.03% | 834,001 |
| 2021-06-09 | 2021-06-07 | 7.226 | 114,029 | -1,530 | 0.03% | 823,973 |
| 2021-06-08 | 2021-06-04 | 7.239 | 115,559 | +1,530 | 0.03% | 836,538 |
| 2021-06-04 | 2021-06-02 | 7.409 | 114,029 | -765 | 0.03% | 844,833 |
| 2021-06-03 | 2021-06-01 | 7.422 | 114,794 | +765 | 0.03% | 852,001 |
| 2021-05-28 | 2021-05-26 | 7.174 | 114,029 | -765 | 0.03% | 818,013 |
| 2021-05-26 | 2021-05-24 | 8.045 | 114,794 | +8,114 | 0.03% | 923,517 |
| 2021-05-18 | 2021-05-14 | 7.919 | 106,680 | -1,432 | 0.03% | 844,830 |
| 2021-05-17 | 2021-05-13 | 7.780 | 108,112 | +1,432 | 0.03% | 841,070 |
| 2021-05-14 | 2021-05-12 | 7.822 | 106,680 | -716 | 0.03% | 834,400 |
| 2021-05-13 | 2021-05-11 | 7.612 | 107,396 | +716 | 0.03% | 817,500 |
| 2021-05-11 | 2021-05-07 | 7.458 | 106,680 | -716 | 0.03% | 795,660 |
| 2021-05-07 | 2021-05-05 | 7.403 | 107,396 | +29,355 | 0.03% | 795,000 |
| 2021-05-03 | 2021-04-29 | 7.598 | 78,041 | -716 | 0.02% | 592,959 |
| 2021-04-30 | 2021-04-28 | 7.598 | 78,757 | +716 | 0.02% | 598,400 |
| 2021-03-31 | 2021-03-29 | 7.207 | 78,041 | -8,592 | 0.02% | 562,439 |
| 2021-03-30 | 2021-03-26 | 7.179 | 86,633 | +3,580 | 0.03% | 621,942 |
| 2021-03-29 | 2021-03-25 | 7.025 | 83,053 | -12,171 | 0.03% | 583,481 |
| 2021-03-26 | 2021-03-24 | 7.053 | 95,224 | +17,183 | 0.03% | 671,647 |
| 2021-03-23 | 2021-03-19 | 7.179 | 78,041 | -716 | 0.02% | 560,259 |
| 2021-03-22 | 2021-03-18 | 7.109 | 78,757 | +716 | 0.02% | 559,900 |
| 2021-03-15 | 2021-03-11 | 6.956 | 78,041 | -28,639 | 0.02% | 542,819 |
| 2021-03-12 | 2021-03-10 | 6.788 | 106,680 | +9,308 | 0.03% | 724,140 |
| 2021-03-11 | 2021-03-09 | 6.844 | 97,372 | +17,183 | 0.03% | 666,397 |
| 2021-03-10 | 2021-03-08 | 6.914 | 80,189 | +716 | 0.03% | 554,400 |
| 2021-03-09 | 2021-03-05 | 6.942 | 79,473 | +1,432 | 0.03% | 551,670 |
| 2021-03-08 | 2021-03-04 | 7.025 | 78,041 | -12,172 | 0.02% | 548,269 |
| 2021-03-05 | 2021-03-03 | 6.942 | 90,213 | +12,172 | 0.03% | 626,223 |
| 2021-02-26 | 2021-02-24 | 6.914 | 78,041 | -10,740 | 0.02% | 539,549 |
| 2021-02-25 | 2021-02-23 | 7.011 | 88,781 | +10,740 | 0.03% | 622,482 |
| 2021-02-24 | 2021-02-22 | 7.053 | 78,041 | -2,864 | 0.02% | 550,449 |
| 2021-02-23 | 2021-02-19 | 6.997 | 80,905 | +2,864 | 0.03% | 566,130 |
| 2021-02-22 | 2021-02-18 | 6.928 | 78,041 | -4,296 | 0.02% | 540,639 |
| 2021-02-19 | 2021-02-17 | 6.928 | 82,337 | +4,296 | 0.03% | 570,400 |
| 2021-02-17 | 2021-02-11 | 6.872 | 78,041 | -5,728 | 0.02% | 536,279 |
| 2021-02-16 | 2021-02-09 | 6.816 | 83,769 | +5,728 | 0.03% | 570,961 |
| 2021-02-09 | 2021-02-05 | 6.718 | 78,041 | -716 | 0.02% | 524,289 |
| 2021-02-08 | 2021-02-04 | 6.746 | 78,757 | -2,148 | 0.02% | 531,300 |
| 2021-02-05 | 2021-02-03 | 6.746 | 80,905 | +2,864 | 0.03% | 545,790 |
| 2021-02-02 | 2021-01-29 | 6.676 | 78,041 | -3,580 | 0.02% | 521,019 |
| 2021-02-01 | 2021-01-28 | 6.746 | 81,621 | +3,580 | 0.03% | 550,620 |
| 2021-01-21 | 2021-01-19 | 6.984 | 78,041 | -2,864 | 0.02% | 544,999 |
| 2021-01-20 | 2021-01-18 | 6.844 | 80,905 | +2,864 | 0.03% | 553,700 |
| 2021-01-15 | 2021-01-13 | 6.816 | 78,041 | -97,372 | 0.02% | 531,919 |
| 2021-01-14 | 2021-01-12 | 6.732 | 175,413 | -95,941 | 0.06% | 1,180,897 |
| 2021-01-11 | 2021-01-07 | 6.704 | 271,354 | -24,343 | 0.09% | 1,819,201 |
| 2021-01-08 | 2021-01-06 | 6.718 | 295,697 | +2,864 | 0.09% | 1,986,530 |
| 2021-01-06 | 2021-01-04 | 6.690 | 292,833 | -2,864 | 0.09% | 1,959,109 |
| 2021-01-05 | 2020-12-31 | 6.676 | 295,697 | +2,864 | 0.09% | 1,974,140 |
| 2020-12-22 | 2020-12-18 | 6.634 | 292,833 | -7,160 | 0.09% | 1,942,749 |
| 2020-12-21 | 2020-12-17 | 6.690 | 299,993 | +7,160 | 0.09% | 2,007,011 |
| 2020-12-18 | 2020-12-16 | 6.690 | 292,833 | -7,160 | 0.09% | 1,959,109 |
| 2020-12-17 | 2020-12-15 | 6.802 | 299,993 | +7,160 | 0.09% | 2,040,531 |
| 2020-12-11 | 2020-12-09 | 6.942 | 292,833 | -2,864 | 0.09% | 2,032,729 |
| 2020-12-10 | 2020-12-08 | 6.858 | 295,697 | +2,864 | 0.09% | 2,027,830 |
| 2020-12-09 | 2020-12-07 | 6.830 | 292,833 | -5,728 | 0.09% | 2,000,009 |
| 2020-12-08 | 2020-12-04 | 6.886 | 298,561 | -716 | 0.09% | 2,055,811 |
| 2020-12-07 | 2020-12-03 | 6.872 | 299,277 | +6,444 | 0.09% | 2,056,561 |
| 2020-12-04 | 2020-12-02 | 6.872 | 292,833 | -10,740 | 0.09% | 2,012,279 |
| 2020-12-03 | 2020-12-01 | 6.886 | 303,573 | +10,740 | 0.10% | 2,090,322 |
| 2020-12-01 | 2020-11-27 | 7.123 | 292,833 | -5,012 | 0.09% | 2,085,899 |
| 2020-11-30 | 2020-11-26 | 7.053 | 297,845 | +1,432 | 0.09% | 2,100,801 |
| 2020-11-27 | 2020-11-25 | 6.997 | 296,413 | -7,160 | 0.09% | 2,074,140 |
| 2020-11-26 | 2020-11-24 | 7.025 | 303,573 | +7,876 | 0.10% | 2,132,722 |
| 2020-11-25 | 2020-11-23 | 6.914 | 295,697 | +2,864 | 0.09% | 2,044,350 |
| 2020-11-03 | 2020-10-30 | 6.578 | 292,833 | -10,024 | 0.09% | 1,926,389 |
| 2020-11-02 | 2020-10-29 | 6.662 | 302,857 | +10,024 | 0.10% | 2,017,712 |
| 2020-10-30 | 2020-10-28 | 6.704 | 292,833 | -2,148 | 0.09% | 1,963,199 |
| 2020-10-28 | 2020-10-23 | 6.704 | 294,981 | +2,148 | 0.09% | 1,977,600 |
| 2020-10-27 | 2020-10-22 | 6.760 | 292,833 | -1,432 | 0.09% | 1,979,559 |
| 2020-10-23 | 2020-10-21 | 6.746 | 294,265 | -7,160 | 0.09% | 1,985,130 |
| 2020-10-22 | 2020-10-20 | 6.551 | 301,425 | +5,012 | 0.10% | 1,974,492 |
| 2020-10-21 | 2020-10-19 | 6.704 | 296,413 | -7,876 | 0.09% | 1,987,200 |
| 2020-10-20 | 2020-10-16 | 6.732 | 304,289 | +11,456 | 0.10% | 2,048,502 |
| 2020-10-16 | 2020-10-14 | 6.830 | 292,833 | -7,876 | 0.09% | 2,000,009 |
| 2020-10-15 | 2020-10-12 | 6.886 | 300,709 | +7,876 | 0.10% | 2,070,601 |
| 2020-10-12 | 2020-10-08 | 6.816 | 292,833 | -15,036 | 0.09% | 1,995,919 |
| 2020-10-09 | 2020-10-07 | 6.676 | 307,869 | +11,456 | 0.10% | 2,055,403 |
| 2020-10-08 | 2020-10-06 | 6.634 | 296,413 | +716 | 0.09% | 1,966,500 |
| 2020-10-07 | 2020-10-05 | 6.634 | 295,697 | -2,864 | 0.09% | 1,961,750 |
| 2020-10-06 | 2020-09-30 | 6.830 | 298,561 | +5,728 | 0.09% | 2,039,131 |
| 2020-10-05 | 2020-09-29 | 6.844 | 292,833 | -2,864 | 0.09% | 2,004,099 |
| 2020-09-30 | 2020-09-28 | 6.900 | 295,697 | +2,864 | 0.09% | 2,040,220 |
| 2020-09-15 | 2020-09-11 | 7.109 | 292,833 | -4,296 | 0.09% | 2,081,809 |
| 2020-09-14 | 2020-09-10 | 7.053 | 297,129 | -716 | 0.09% | 2,095,751 |
| 2020-09-11 | 2020-09-09 | 7.123 | 297,845 | +5,012 | 0.09% | 2,121,601 |
| 2020-09-10 | 2020-09-08 | 7.193 | 292,833 | -6,444 | 0.09% | 2,106,349 |
| 2020-09-09 | 2020-09-07 | 7.095 | 299,277 | +2,864 | 0.09% | 2,123,441 |
| 2020-09-07 | 2020-09-03 | 7.067 | 296,413 | -4,296 | 0.09% | 2,094,840 |
| 2020-09-04 | 2020-09-02 | 7.067 | 300,709 | +7,876 | 0.10% | 2,125,202 |
| 2020-08-25 | 2020-08-21 | 7.375 | 292,833 | -1,432 | 0.09% | 2,159,519 |
| 2020-08-19 | 2020-08-17 | 7.416 | 294,265 | -5,012 | 0.09% | 2,182,410 |
| 2020-08-17 | 2020-08-13 | 7.249 | 299,277 | +2,864 | 0.09% | 2,169,421 |
| 2020-08-14 | 2020-08-12 | 7.235 | 296,413 | +3,580 | 0.09% | 2,144,520 |
| 2020-08-06 | 2020-08-04 | 7.221 | 292,833 | -2,148 | 0.09% | 2,114,529 |
| 2020-08-04 | 2020-07-31 | 7.165 | 294,981 | +2,148 | 0.09% | 2,113,560 |
| 2020-07-30 | 2020-07-28 | 7.361 | 292,833 | -2,148 | 0.09% | 2,155,429 |
| 2020-07-29 | 2020-07-27 | 7.193 | 294,981 | -1,432 | 0.09% | 2,121,800 |
| 2020-07-28 | 2020-07-24 | 7.291 | 296,413 | -716 | 0.09% | 2,161,080 |
| 2020-07-27 | 2020-07-23 | 7.333 | 297,129 | -5,728 | 0.09% | 2,178,751 |
| 2020-07-24 | 2020-07-22 | 7.375 | 302,857 | +10,024 | 0.10% | 2,233,442 |
| 2020-07-20 | 2020-07-16 | 7.333 | 292,833 | -1,432 | 0.09% | 2,147,249 |
| 2020-07-17 | 2020-07-15 | 7.542 | 294,265 | +716 | 0.09% | 2,219,400 |
| 2020-07-16 | 2020-07-14 | 7.486 | 293,549 | +716 | 0.09% | 2,197,600 |
| 2020-07-15 | 2020-07-13 | 7.584 | 292,833 | +106,680 | 0.09% | 2,220,869 |
| 2020-07-14 | 2020-07-10 | 7.514 | 186,153 | +24,343 | 0.06% | 1,398,800 |
| 2020-07-13 | 2020-07-09 | 7.570 | 161,810 | +75,893 | 0.05% | 1,224,920 |
| 2020-07-10 | 2020-07-08 | 7.528 | 85,917 | +7,876 | 0.03% | 646,802 |
| 2020-07-07 | 2020-07-03 | 7.361 | 78,041 | -2,148 | 0.02% | 574,429 |
| 2020-07-06 | 2020-07-02 | 7.444 | 80,189 | +2,148 | 0.03% | 596,960 |
| 2020-06-30 | 2020-06-26 | 7.109 | 78,041 | -5,728 | 0.02% | 554,809 |
| 2020-06-29 | 2020-06-24 | 7.137 | 83,769 | +5,728 | 0.03% | 597,871 |
| 2020-06-24 | 2020-06-22 | 7.375 | 78,041 | -4,296 | 0.02% | 575,519 |
| 2020-06-22 | 2020-06-18 | 7.123 | 82,337 | +4,296 | 0.03% | 586,501 |
| 2020-06-19 | 2020-06-17 | 7.067 | 78,041 | -11,456 | 0.02% | 551,539 |
| 2020-06-18 | 2020-06-16 | 6.942 | 89,497 | +5,728 | 0.03% | 621,252 |
| 2020-06-17 | 2020-06-15 | 6.872 | 83,769 | +5,728 | 0.03% | 575,641 |
| 2020-06-15 | 2020-06-11 | 6.997 | 78,041 | -3,580 | 0.02% | 546,089 |
| 2020-06-12 | 2020-06-10 | 7.165 | 81,621 | +3,580 | 0.03% | 584,820 |
| 2020-06-09 | 2020-06-05 | 7.333 | 78,041 | -2,864 | 0.02% | 572,249 |
| 2020-06-05 | 2020-06-03 | 7.305 | 80,905 | +2,864 | 0.03% | 590,990 |
| 2020-06-03 | 2020-06-01 | 7.193 | 78,041 | -10,740 | 0.02% | 561,349 |
| 2020-06-02 | 2020-05-29 | 6.956 | 88,781 | +10,740 | 0.03% | 617,522 |
| 2020-06-01 | 2020-05-28 | 6.928 | 78,041 | -2,148 | 0.02% | 540,639 |
| 2020-05-29 | 2020-05-27 | 7.011 | 80,189 | +2,148 | 0.03% | 562,240 |
| 2020-05-27 | 2020-05-25 | 7.697 | 78,041 | +4,830 | 0.02% | 600,708 |
| 2020-05-18 | 2020-05-14 | 7.697 | 73,211 | -672 | 0.02% | 563,530 |
| 2020-05-15 | 2020-05-13 | 7.846 | 73,883 | +672 | 0.02% | 579,702 |
| 2020-05-12 | 2020-05-08 | 7.876 | 73,211 | -6,717 | 0.02% | 576,610 |
| 2020-05-08 | 2020-05-06 | 7.772 | 79,928 | -671 | 0.03% | 621,183 |
| 2020-05-07 | 2020-05-05 | 7.608 | 80,599 | +7,388 | 0.03% | 613,198 |
| 2020-04-20 | 2020-04-16 | 7.861 | 73,211 | -3,358 | 0.02% | 575,520 |
| 2020-04-17 | 2020-04-15 | 7.876 | 76,569 | +3,358 | 0.03% | 603,057 |
| 2020-04-15 | 2020-04-09 | 7.727 | 73,211 | -3,358 | 0.02% | 565,710 |
| 2020-04-14 | 2020-04-08 | 7.608 | 76,569 | +3,358 | 0.03% | 582,537 |
| 2020-04-03 | 2020-04-01 | 7.414 | 73,211 | -8,060 | 0.02% | 542,820 |
| 2020-04-02 | 2020-03-31 | 7.429 | 81,271 | +6,717 | 0.03% | 603,790 |
| 2020-04-01 | 2020-03-30 | 7.176 | 74,554 | +1,343 | 0.03% | 535,017 |
| 2020-03-31 | 2020-03-27 | 7.266 | 73,211 | -10,075 | 0.02% | 531,920 |
| 2020-03-30 | 2020-03-26 | 7.161 | 83,286 | +9,403 | 0.03% | 596,440 |
| 2020-03-27 | 2020-03-25 | 7.161 | 73,883 | +672 | 0.02% | 529,102 |
| 2020-03-25 | 2020-03-23 | 6.759 | 73,211 | -2,687 | 0.02% | 494,860 |
| 2020-03-24 | 2020-03-20 | 6.864 | 75,898 | +2,687 | 0.03% | 520,932 |
| 2020-03-23 | 2020-03-19 | 7.042 | 73,211 | -672 | 0.02% | 515,570 |
| 2020-03-20 | 2020-03-18 | 7.236 | 73,883 | +672 | 0.02% | 534,602 |
| 2020-03-17 | 2020-03-13 | 7.846 | 73,211 | -4,030 | 0.02% | 574,430 |
| 2020-03-16 | 2020-03-12 | 7.965 | 77,241 | +4,030 | 0.03% | 615,250 |
| 2020-02-13 | 2020-02-11 | 8.248 | 73,211 | -1,343 | 0.02% | 603,860 |
| 2020-02-12 | 2020-02-10 | 8.159 | 74,554 | +1,343 | 0.03% | 608,277 |
| 2020-02-11 | 2020-02-07 | 8.159 | 73,211 | -2,015 | 0.02% | 597,320 |
| 2020-02-10 | 2020-02-06 | 8.129 | 75,226 | +2,015 | 0.03% | 611,520 |
| 2019-10-22 | 2019-10-18 | 8.412 | 73,211 | -672 | 0.02% | 615,850 |
| 2019-10-21 | 2019-10-17 | 8.412 | 73,883 | -1,343 | 0.02% | 621,503 |
| 2019-10-18 | 2019-10-16 | 8.442 | 75,226 | +2,015 | 0.03% | 635,040 |
| 2019-08-28 | 2019-08-26 | 8.040 | 73,211 | -2,015 | 0.02% | 588,600 |
| 2019-08-27 | 2019-08-23 | 8.040 | 75,226 | +2,015 | 0.03% | 604,800 |
| 2019-08-22 | 2019-08-20 | 7.772 | 73,211 | -3,358 | 0.02% | 568,980 |
| 2019-08-21 | 2019-08-19 | 7.668 | 76,569 | +3,358 | 0.03% | 587,097 |
| 2019-07-10 | 2019-07-08 | 8.204 | 73,211 | -11,418 | 0.02% | 600,590 |
| 2019-07-09 | 2019-07-05 | 8.323 | 84,629 | +11,418 | 0.03% | 704,338 |
| 2019-05-27 | 2019-05-23 | 8.882 | 73,211 | +4,486 | 0.02% | 650,242 |
| 2019-03-11 | 2019-03-07 | 9.437 | 68,725 | -4,414 | 0.02% | 648,549 |
| 2019-03-08 | 2019-03-06 | 9.516 | 73,139 | +4,414 | 0.03% | 696,003 |
| 2019-02-28 | 2019-02-26 | 9.453 | 68,725 | -1,892 | 0.02% | 649,639 |
| 2019-02-27 | 2019-02-25 | 9.516 | 70,617 | -2,522 | 0.03% | 672,003 |
| 2019-02-26 | 2019-02-22 | 9.405 | 73,139 | +1,892 | 0.03% | 687,883 |
| 2019-02-25 | 2019-02-21 | 9.199 | 71,247 | +2,522 | 0.03% | 655,399 |
| 2019-01-28 | 2019-01-24 | 8.533 | 68,725 | -1,261 | 0.02% | 586,419 |
| 2019-01-25 | 2019-01-23 | 8.549 | 69,986 | +1,261 | 0.03% | 598,289 |
| 2019-01-08 | 2019-01-04 | 7.914 | 68,725 | -5,044 | 0.02% | 543,909 |
| 2019-01-07 | 2019-01-03 | 7.692 | 73,769 | +5,044 | 0.03% | 567,449 |
| 2018-12-11 | 2018-12-07 | 8.279 | 68,725 | -1,892 | 0.02% | 568,979 |
| 2018-12-10 | 2018-12-06 | 8.311 | 70,617 | +1,892 | 0.03% | 586,883 |
| 2018-11-21 | 2018-11-19 | 8.343 | 68,725 | -631 | 0.02% | 573,339 |
| 2018-11-20 | 2018-11-16 | 8.327 | 69,356 | +631 | 0.02% | 577,503 |
| 2018-11-07 | 2018-11-05 | 7.867 | 68,725 | -4,414 | 0.02% | 540,639 |
| 2018-11-06 | 2018-11-02 | 8.025 | 73,139 | -1,891 | 0.03% | 586,963 |
| 2018-11-05 | 2018-11-01 | 7.898 | 75,030 | +6,305 | 0.03% | 592,618 |
| 2018-10-25 | 2018-10-23 | 7.661 | 68,725 | -631 | 0.02% | 526,469 |
| 2018-08-14 | 2018-08-10 | 8.231 | 69,356 | -630 | 0.02% | 570,903 |
| 2018-08-13 | 2018-08-09 | 8.263 | 69,986 | +630 | 0.03% | 578,309 |
| 2018-06-04 | 2018-05-31 | 10.301 | 69,356 | +4,216 | 0.02% | 714,427 |
| 2018-03-29 | 2018-03-27 | 10.470 | 65,140 | -592 | 0.02% | 681,998 |
| 2018-03-28 | 2018-03-26 | 10.402 | 65,732 | +592 | 0.03% | 683,756 |
| 2018-02-13 | 2018-02-09 | 9.828 | 65,140 | -11,252 | 0.02% | 640,198 |
| 2018-02-05 | 2018-02-01 | 10.622 | 76,392 | +2,369 | 0.03% | 811,414 |
| 2018-01-26 | 2018-01-24 | 10.959 | 74,023 | -3,553 | 0.03% | 811,251 |
| 2018-01-19 | 2018-01-17 | 10.520 | 77,576 | -3,553 | 0.03% | 816,130 |
| 2018-01-18 | 2018-01-16 | 10.487 | 81,129 | -1,184 | 0.03% | 850,769 |
| 2018-01-11 | 2018-01-09 | 10.689 | 82,313 | +2,368 | 0.03% | 879,865 |
| 2018-01-10 | 2018-01-08 | 10.824 | 79,945 | -1,776 | 0.03% | 865,353 |
| 2018-01-04 | 2018-01-02 | 10.588 | 81,721 | +2,368 | 0.03% | 865,257 |
| 2017-12-15 | 2017-12-13 | 10.352 | 79,353 | +1,185 | 0.03% | 821,424 |
| 2017-11-29 | 2017-11-27 | 10.706 | 78,168 | +2,369 | 0.03% | 836,878 |
| 2017-11-08 | 2017-11-06 | 11.247 | 75,799 | -75,800 | 0.03% | 852,475 |
| 2017-11-06 | 2017-11-02 | 11.517 | 151,599 | -1,777 | 0.06% | 1,745,921 |
| 2017-10-31 | 2017-10-27 | 11.280 | 153,376 | -592 | 0.06% | 1,730,126 |
| 2017-10-30 | 2017-10-26 | 11.432 | 153,968 | -3,553 | 0.06% | 1,760,204 |
| 2017-10-27 | 2017-10-25 | 11.534 | 157,521 | -8,290 | 0.06% | 1,816,782 |
| 2017-10-23 | 2017-10-19 | 11.466 | 165,811 | -4,738 | 0.06% | 1,901,196 |
| 2017-10-20 | 2017-10-18 | 11.702 | 170,549 | +3,553 | 0.07% | 1,995,842 |
| 2017-10-19 | 2017-10-17 | 11.500 | 166,996 | +2,961 | 0.06% | 1,920,423 |
| 2017-10-17 | 2017-10-13 | 11.432 | 164,035 | +1,777 | 0.06% | 1,875,292 |
| 2017-10-16 | 2017-10-12 | 11.534 | 162,258 | -4,146 | 0.06% | 1,871,417 |
| 2017-10-13 | 2017-10-11 | 11.027 | 166,404 | +27,833 | 0.06% | 1,834,935 |
| 2017-08-22 | 2017-08-18 | 10.655 | 138,571 | +2,961 | 0.05% | 1,476,541 |
| 2017-08-21 | 2017-08-17 | 10.605 | 135,610 | +2,961 | 0.05% | 1,438,120 |
| 2017-08-14 | 2017-08-10 | 10.824 | 132,649 | +5,922 | 0.05% | 1,435,839 |
| 2017-08-08 | 2017-08-04 | 10.959 | 126,727 | +5,922 | 0.05% | 1,388,857 |
| 2017-08-04 | 2017-08-02 | 10.943 | 120,805 | +5,921 | 0.05% | 1,321,915 |
| 2017-07-28 | 2017-07-26 | 10.993 | 114,884 | +11,844 | 0.04% | 1,262,945 |
| 2017-07-25 | 2017-07-21 | 10.892 | 103,040 | +11,844 | 0.04% | 1,122,301 |
| 2017-07-21 | 2017-07-19 | 10.976 | 91,196 | +11,843 | 0.03% | 1,000,997 |
| 2017-06-02 | 2017-05-31 | 10.993 | 79,353 | -5,921 | 0.03% | 872,345 |
| 2017-05-29 | 2017-05-25 | 12.323 | 85,274 | +4,176 | 0.03% | 1,050,822 |
| 2017-05-12 | 2017-05-10 | 12.092 | 81,098 | +5,632 | 0.03% | 980,641 |
| 2017-04-21 | 2017-04-19 | 12.163 | 75,466 | +1,126 | 0.03% | 917,899 |
| 2017-02-27 | 2017-02-23 | 12.589 | 74,340 | -11,263 | 0.03% | 935,883 |
| 2017-02-22 | 2017-02-20 | 12.571 | 85,603 | +11,263 | 0.03% | 1,076,156 |
| 2017-02-15 | 2017-02-13 | 12.767 | 74,340 | -1,126 | 0.03% | 949,083 |
| 2017-02-13 | 2017-02-09 | 12.483 | 75,466 | +47,870 | 0.03% | 942,019 |
| 2017-01-16 | 2017-01-12 | 12.039 | 27,596 | +1,127 | 0.01% | 332,222 |
| 2016-12-21 | 2016-12-19 | 13.929 | 26,469 | +1,196 | 0.01% | 368,696 |
| 2016-12-07 | 2016-12-05 | 14.524 | 25,273 | -10,754 | 0.01% | 367,077 |
| 2016-12-02 | 2016-11-30 | 14.673 | 36,027 | +10,754 | 0.02% | 528,633 |
| 2016-11-09 | 2016-11-07 | 14.822 | 25,273 | -3,226 | 0.01% | 374,597 |
| 2016-11-08 | 2016-11-04 | 14.748 | 28,499 | +3,226 | 0.01% | 420,293 |
| 2016-09-30 | 2016-09-28 | 14.562 | 25,273 | +1,076 | 0.01% | 368,017 |
| 2016-09-27 | 2016-09-23 | 15.287 | 24,197 | -538 | 0.01% | 369,898 |
| 2016-09-13 | 2016-09-09 | 16.403 | 24,735 | -12,367 | 0.01% | 405,723 |
| 2016-09-09 | 2016-09-07 | 15.659 | 37,102 | -102,166 | 0.02% | 580,976 |
| 2016-09-08 | 2016-09-06 | 15.399 | 139,268 | +86,034 | 0.06% | 2,144,522 |
| 2016-09-01 | 2016-08-30 | 15.194 | 53,234 | +35,489 | 0.02% | 808,835 |
| 2016-07-29 | 2016-07-27 | 15.547 | 17,745 | -2,688 | 0.01% | 275,887 |
| 2016-07-27 | 2016-07-25 | 15.268 | 20,433 | +2,688 | 0.01% | 311,978 |
| 2016-07-25 | 2016-07-21 | 15.826 | 17,745 | -1,613 | 0.01% | 280,837 |
| 2016-07-22 | 2016-07-20 | 15.826 | 19,358 | -5,915 | 0.01% | 306,365 |
| 2016-07-20 | 2016-07-18 | 16.068 | 25,273 | -2,150 | 0.01% | 406,087 |
| 2016-07-14 | 2016-07-12 | 16.273 | 27,423 | +4,839 | 0.01% | 446,243 |
| 2016-07-13 | 2016-07-11 | 16.068 | 22,584 | +4,839 | 0.01% | 362,880 |
| 2016-07-06 | 2016-07-04 | 15.789 | 17,745 | -5,914 | 0.01% | 280,177 |
| 2016-07-05 | 2016-06-30 | 15.492 | 23,659 | +5,377 | 0.01% | 366,514 |
| 2016-07-04 | 2016-06-29 | 15.436 | 18,282 | +537 | 0.01% | 282,196 |
| 2016-05-12 | 2016-05-10 | 13.260 | 17,745 | -26,885 | 0.01% | 235,296 |
| 2016-05-10 | 2016-05-06 | 13.557 | 44,630 | -2,151 | 0.02% | 605,067 |
| 2016-05-06 | 2016-05-04 | 14.301 | 46,781 | -3,226 | 0.02% | 669,029 |
| 2016-04-25 | 2016-04-21 | 13.762 | 50,007 | -1,076 | 0.02% | 688,195 |
| 2016-04-22 | 2016-04-20 | 13.595 | 51,083 | -10,754 | 0.02% | 694,453 |
| 2016-04-21 | 2016-04-19 | 14.115 | 61,837 | +53,771 | 0.03% | 872,849 |
| 2016-04-18 | 2016-04-14 | 13.316 | 8,066 | -16,131 | 0.00% | 107,404 |
| 2016-04-15 | 2016-04-13 | 13.092 | 24,197 | -31,188 | 0.01% | 316,798 |
| 2016-03-23 | 2016-03-21 | 12.758 | 55,385 | -118,297 | 0.02% | 706,586 |
| 2016-03-04 | 2016-03-02 | 12.088 | 173,682 | -26,885 | 0.07% | 2,099,505 |
| 2016-02-29 | 2016-02-25 | 11.437 | 200,567 | -53,772 | 0.08% | 2,293,947 |
| 2016-01-29 | 2016-01-27 | 11.196 | 254,339 | +64,526 | 0.11% | 2,847,464 |
| 2016-01-28 | 2016-01-26 | 11.121 | 189,813 | +112,920 | 0.08% | 2,110,940 |
| 2016-01-27 | 2016-01-25 | 11.456 | 76,893 | +53,771 | 0.03% | 880,879 |
| 2016-01-25 | 2016-01-21 | 10.954 | 23,122 | -2,688 | 0.01% | 253,273 |
| 2016-01-08 | 2016-01-06 | 15.008 | 25,810 | +2,688 | 0.01% | 387,356 |
| 2015-11-26 | 2015-11-24 | 13.557 | 23,122 | -6,452 | 0.01% | 313,474 |
| 2015-11-19 | 2015-11-17 | 12.981 | 29,574 | +6,452 | 0.01% | 383,897 |
| 2015-07-15 | 2015-07-13 | 13.018 | 23,122 | -5,377 | 0.01% | 301,004 |
| 2015-07-14 | 2015-07-10 | 13.074 | 28,499 | +5,377 | 0.01% | 372,592 |
| 2015-07-07 | 2015-07-03 | 14.748 | 23,122 | -5,377 | 0.01% | 340,995 |
| 2015-06-16 | 2015-06-12 | 19.564 | 28,499 | +2,689 | 0.01% | 557,563 |
| 2015-06-05 | 2015-06-03 | 19.341 | 25,810 | +2,688 | 0.01% | 499,195 |
| 2015-05-27 | 2015-05-22 | 18.672 | 23,122 | -4,301 | 0.01% | 431,726 |
| 2015-05-19 | 2015-05-15 | 20.670 | 27,423 | +4,301 | 0.01% | 566,826 |
| 2015-05-18 | 2015-05-14 | 19.108 | 23,122 | +821 | 0.01% | 441,814 |
| 2015-05-08 | 2015-05-06 | 18.009 | 22,301 | -3,112 | 0.01% | 401,616 |
| 2015-04-30 | 2015-04-28 | 18.819 | 25,413 | -519 | 0.01% | 478,240 |
| 2015-04-27 | 2015-04-23 | 18.317 | 25,932 | -5,186 | 0.01% | 475,007 |
| 2015-04-20 | 2015-04-16 | 17.932 | 31,118 | -3,112 | 0.01% | 558,001 |
| 2015-04-14 | 2015-04-10 | 16.717 | 34,230 | +2,593 | 0.01% | 572,224 |
| 2015-04-01 | 2015-03-30 | 14.577 | 31,637 | -518 | 0.01% | 461,166 |
| 2015-03-30 | 2015-03-26 | 14.095 | 32,155 | +3,112 | 0.01% | 453,217 |
| 2015-03-23 | 2015-03-19 | 13.844 | 29,043 | -519 | 0.01% | 402,074 |
| 2015-03-18 | 2015-03-16 | 13.651 | 29,562 | -2,593 | 0.01% | 403,559 |
| 2015-02-24 | 2015-02-18 | 13.015 | 32,155 | -4,149 | 0.01% | 418,497 |
| 2015-02-16 | 2015-02-12 | 12.417 | 36,304 | -519 | 0.02% | 450,796 |
| 2015-02-13 | 2015-02-11 | 12.109 | 36,823 | -3,630 | 0.02% | 445,881 |
| 2015-02-11 | 2015-02-09 | 12.514 | 40,453 | -3,631 | 0.02% | 506,215 |
| 2015-02-09 | 2015-02-05 | 13.015 | 44,084 | -5,186 | 0.02% | 573,753 |
| 2015-02-03 | 2015-01-30 | 13.555 | 49,270 | +1,556 | 0.02% | 667,848 |
| 2015-02-02 | 2015-01-29 | 13.266 | 47,714 | +2,074 | 0.02% | 632,957 |
| 2015-01-30 | 2015-01-28 | 13.304 | 45,640 | +3,631 | 0.02% | 607,204 |
| 2015-01-29 | 2015-01-27 | 12.552 | 42,009 | +3,112 | 0.02% | 527,307 |
| 2015-01-28 | 2015-01-26 | 12.687 | 38,897 | -519 | 0.02% | 493,494 |
| 2015-01-21 | 2015-01-19 | 12.224 | 39,416 | +519 | 0.02% | 481,839 |
| 2015-01-16 | 2015-01-14 | 12.938 | 38,897 | +3,111 | 0.02% | 503,244 |
| 2014-11-28 | 2014-11-26 | 12.398 | 35,786 | -1,037 | 0.02% | 443,674 |
| 2014-11-27 | 2014-11-25 | 11.877 | 36,823 | +1,037 | 0.02% | 437,361 |
| 2014-11-25 | 2014-11-21 | 12.629 | 35,786 | +2,593 | 0.02% | 451,954 |
| 2014-11-19 | 2014-11-17 | 12.706 | 33,193 | -25,931 | 0.01% | 421,766 |
| 2014-10-24 | 2014-10-22 | 13.960 | 59,124 | +5,186 | 0.03% | 825,358 |
| 2014-10-21 | 2014-10-17 | 14.037 | 53,938 | -5,705 | 0.02% | 757,123 |
| 2014-10-20 | 2014-10-16 | 13.671 | 59,643 | +7,780 | 0.03% | 815,353 |
| 2014-10-15 | 2014-10-13 | 14.307 | 51,863 | +10,372 | 0.02% | 741,996 |
| 2014-10-14 | 2014-10-10 | 14.326 | 41,491 | +5,187 | 0.02% | 594,405 |
| 2014-10-09 | 2014-10-07 | 14.210 | 36,304 | +3,630 | 0.02% | 515,896 |
| 2014-10-08 | 2014-10-06 | 13.690 | 32,674 | +2,075 | 0.01% | 447,302 |
| 2014-10-06 | 2014-09-30 | 13.208 | 30,599 | -1,556 | 0.01% | 404,146 |
| 2014-09-29 | 2014-09-25 | 13.921 | 32,155 | -1,556 | 0.01% | 447,637 |
| 2014-09-24 | 2014-09-22 | 14.133 | 33,711 | -2,075 | 0.01% | 476,448 |
| 2014-09-16 | 2014-09-12 | 13.613 | 35,786 | -1,556 | 0.02% | 487,145 |
| 2014-09-08 | 2014-09-04 | 13.786 | 37,342 | +519 | 0.02% | 514,806 |
| 2014-08-29 | 2014-08-27 | 13.111 | 36,823 | +2,593 | 0.02% | 482,801 |
| 2014-08-28 | 2014-08-26 | 13.150 | 34,230 | -1,556 | 0.01% | 450,123 |
| 2014-08-26 | 2014-08-22 | 13.439 | 35,786 | +6,743 | 0.02% | 480,934 |
| 2014-08-25 | 2014-08-21 | 12.764 | 29,043 | -2,075 | 0.01% | 370,714 |
| 2014-08-21 | 2014-08-19 | 12.514 | 31,118 | -2,593 | 0.01% | 389,400 |
| 2014-08-20 | 2014-08-18 | 12.379 | 33,711 | +2,074 | 0.01% | 417,298 |
| 2014-08-19 | 2014-08-15 | 11.820 | 31,637 | +8,299 | 0.01% | 373,935 |
| 2014-08-01 | 2014-07-30 | 12.340 | 23,338 | -4,150 | 0.01% | 287,994 |
| 2014-07-17 | 2014-07-15 | 11.357 | 27,488 | +4,150 | 0.01% | 312,175 |
| 2014-07-11 | 2014-07-09 | 10.451 | 23,338 | -1,556 | 0.01% | 243,895 |
| 2014-06-27 | 2014-06-25 | 9.467 | 24,894 | -25,932 | 0.01% | 235,676 |
| 2014-06-26 | 2014-06-24 | 9.313 | 50,826 | -25,932 | 0.02% | 473,340 |
| 2014-06-16 | 2014-06-12 | 9.969 | 76,758 | +519 | 0.03% | 765,163 |
| 2014-06-12 | 2014-06-10 | 9.737 | 76,239 | -5,186 | 0.03% | 742,350 |
| 2014-06-10 | 2014-06-06 | 9.429 | 81,425 | -74,165 | 0.04% | 767,727 |
| 2014-06-09 | 2014-06-05 | 9.409 | 155,590 | -32,674 | 0.07% | 1,464,001 |
| 2014-06-04 | 2014-05-30 | 9.621 | 188,264 | -2,074 | 0.08% | 1,811,373 |
| 2014-05-22 | 2014-05-20 | 9.139 | 190,338 | -4,149 | 0.08% | 1,739,578 |
| 2014-05-21 | 2014-05-19 | 8.985 | 194,487 | -11,410 | 0.08% | 1,747,497 |
| 2014-05-20 | 2014-05-16 | 10.793 | 205,897 | -20,746 | 0.09% | 2,222,181 |
| 2014-05-19 | 2014-05-15 | 10.917 | 226,643 | +45,351 | 0.10% | 2,474,365 |
| 2014-05-14 | 2014-05-12 | 10.751 | 181,292 | -48,088 | 0.09% | 1,949,087 |
| 2014-05-13 | 2014-05-09 | 10.730 | 229,380 | -48,089 | 0.11% | 2,461,316 |
| 2014-05-12 | 2014-05-08 | 10.460 | 277,469 | +48,089 | 0.13% | 2,902,315 |
| 2014-05-09 | 2014-05-07 | 11.001 | 229,380 | -4,809 | 0.11% | 2,523,326 |
| 2014-05-05 | 2014-04-30 | 10.210 | 234,189 | -115,412 | 0.11% | 2,391,168 |
| 2014-04-29 | 2014-04-25 | 10.564 | 349,601 | -48,088 | 0.16% | 3,693,163 |
| 2014-04-25 | 2014-04-23 | 10.460 | 397,689 | +4,809 | 0.19% | 4,159,812 |
| 2014-04-23 | 2014-04-17 | 10.252 | 392,880 | -48,088 | 0.18% | 4,027,810 |
| 2014-04-22 | 2014-04-16 | 9.815 | 440,968 | -48,088 | 0.21% | 4,328,239 |
| 2014-04-17 | 2014-04-15 | 9.878 | 489,056 | +33,661 | 0.23% | 4,830,747 |
| 2014-04-16 | 2014-04-14 | 10.023 | 455,395 | +19,236 | 0.21% | 4,564,544 |
| 2014-04-15 | 2014-04-11 | 9.670 | 436,159 | +394,322 | 0.21% | 4,217,547 |
| 2014-03-10 | 2014-03-06 | 9.129 | 41,837 | -19,235 | 0.02% | 381,933 |
| 2013-12-23 | 2013-12-19 | 8.776 | 61,072 | +14,907 | 0.03% | 535,941 |
| 2013-10-28 | 2013-10-24 | 9.753 | 46,165 | +14,427 | 0.02% | 450,244 |
| 2013-10-24 | 2013-10-22 | 9.524 | 31,738 | +24,525 | 0.01% | 302,278 |
| 2013-10-11 | 2013-10-09 | 8.984 | 7,213 | -3,847 | 0.00% | 64,798 |
| 2013-10-09 | 2013-10-07 | 8.963 | 11,060 | -11,541 | 0.01% | 99,128 |
| 2013-10-08 | 2013-10-04 | 8.963 | 22,601 | -28,853 | 0.01% | 202,566 |
| 2013-10-04 | 2013-10-02 | 9.087 | 51,454 | +2,885 | 0.02% | 467,587 |
| 2013-09-30 | 2013-09-26 | 8.817 | 48,569 | +3,847 | 0.02% | 428,240 |
| 2013-09-11 | 2013-09-09 | 8.422 | 44,722 | +1,443 | 0.02% | 376,650 |
| 2013-07-09 | 2013-07-05 | 7.902 | 43,279 | -4,809 | 0.02% | 341,998 |
| 2013-06-13 | 2013-06-10 | 8.006 | 48,088 | +4,328 | 0.02% | 384,999 |
| 2013-05-16 | 2013-05-14 | 8.256 | 43,760 | -4,809 | 0.02% | 361,268 |
| 2013-05-15 | 2013-05-13 | 8.172 | 48,569 | -4,809 | 0.02% | 396,930 |
| 2013-05-14 | 2013-05-10 | 10.147 | 53,378 | +9,618 | 0.03% | 541,606 |
| 2013-05-13 | 2013-05-09 | 10.124 | 43,760 | +8,076 | 0.02% | 443,023 |
| 2013-05-09 | 2013-05-07 | 10.056 | 35,684 | -3,524 | 0.02% | 358,832 |
| 2013-04-22 | 2013-04-18 | 9.647 | 39,208 | +3,524 | 0.02% | 378,249 |
| 2013-04-18 | 2013-04-16 | 9.761 | 35,684 | -3,524 | 0.02% | 348,302 |
| 2013-04-03 | 2013-03-28 | 9.738 | 39,208 | +3,524 | 0.02% | 381,809 |
| 2013-03-22 | 2013-03-20 | 9.874 | 35,684 | -3,524 | 0.02% | 352,352 |
| 2013-03-19 | 2013-03-15 | 9.693 | 39,208 | +3,524 | 0.02% | 380,029 |
| 2013-03-18 | 2013-03-14 | 9.829 | 35,684 | -7,048 | 0.02% | 350,732 |
| 2013-03-13 | 2013-03-11 | 10.079 | 42,732 | +7,048 | 0.02% | 430,675 |
| 2013-03-04 | 2013-02-28 | 9.874 | 35,684 | -5,286 | 0.02% | 352,352 |
| 2013-03-01 | 2013-02-27 | 9.443 | 40,970 | -3,525 | 0.02% | 386,877 |
| 2013-02-28 | 2013-02-26 | 9.398 | 44,495 | +8,811 | 0.02% | 418,144 |
| 2013-02-26 | 2013-02-22 | 9.738 | 35,684 | -3,524 | 0.02% | 347,492 |
| 2013-02-25 | 2013-02-21 | 9.761 | 39,208 | +3,524 | 0.02% | 382,699 |
| 2013-02-14 | 2013-02-07 | 10.079 | 35,684 | -2,203 | 0.02% | 359,642 |
| 2013-02-08 | 2013-02-06 | 10.215 | 37,887 | -3,524 | 0.02% | 387,005 |
| 2013-02-07 | 2013-02-05 | 9.988 | 41,411 | +3,524 | 0.02% | 413,602 |
| 2013-02-05 | 2013-02-01 | 10.169 | 37,887 | +2,203 | 0.02% | 385,285 |
| 2013-02-01 | 2013-01-30 | 9.988 | 35,684 | -3,524 | 0.02% | 356,402 |
| 2013-01-30 | 2013-01-28 | 9.988 | 39,208 | +3,524 | 0.02% | 391,599 |
| 2013-01-22 | 2013-01-18 | 10.623 | 35,684 | -4,405 | 0.02% | 379,082 |
| 2013-01-21 | 2013-01-17 | 10.215 | 40,089 | +4,405 | 0.02% | 409,498 |
| 2013-01-03 | 2012-12-31 | 9.352 | 35,684 | -6,608 | 0.02% | 333,722 |
| 2012-12-11 | 2012-12-07 | 8.830 | 42,292 | -1,322 | 0.02% | 373,441 |
| 2012-12-10 | 2012-12-06 | 8.853 | 43,614 | -1,321 | 0.02% | 386,104 |
| 2012-11-30 | 2012-11-28 | 8.966 | 44,935 | -8,811 | 0.02% | 402,899 |
| 2012-11-14 | 2012-11-12 | 8.853 | 53,746 | +8,811 | 0.03% | 475,800 |
| 2012-11-06 | 2012-11-02 | 9.375 | 44,935 | -1,762 | 0.02% | 421,258 |
| 2012-11-02 | 2012-10-31 | 9.443 | 46,697 | -1,762 | 0.02% | 440,957 |
| 2012-11-01 | 2012-10-30 | 9.398 | 48,459 | +1,762 | 0.02% | 455,395 |
| 2012-10-30 | 2012-10-26 | 9.080 | 46,697 | -1,762 | 0.02% | 423,997 |
| 2012-10-29 | 2012-10-25 | 9.193 | 48,459 | -1,763 | 0.02% | 445,495 |
| 2012-10-26 | 2012-10-24 | 9.420 | 50,222 | -1,762 | 0.03% | 473,103 |
| 2012-10-25 | 2012-10-22 | 9.602 | 51,984 | +6,168 | 0.03% | 499,142 |
| 2012-10-24 | 2012-10-19 | 9.352 | 45,816 | -4,406 | 0.02% | 428,478 |
| 2012-10-16 | 2012-10-12 | 8.875 | 50,222 | -4,405 | 0.03% | 445,743 |
| 2012-09-21 | 2012-09-19 | 8.580 | 54,627 | -4,405 | 0.03% | 468,719 |
| 2012-09-20 | 2012-09-18 | 8.603 | 59,032 | -3,525 | 0.03% | 507,856 |
| 2012-09-18 | 2012-09-14 | 8.626 | 62,557 | +3,525 | 0.03% | 539,602 |
| 2012-09-10 | 2012-09-06 | 8.285 | 59,032 | -26,433 | 0.03% | 489,096 |
| 2012-09-07 | 2012-09-05 | 8.331 | 85,465 | +4,405 | 0.04% | 711,981 |
| 2012-07-04 | 2012-06-29 | 7.559 | 81,060 | -8,810 | 0.04% | 612,724 |
| 2012-05-22 | 2012-05-18 | 9.667 | 89,870 | +25,551 | 0.05% | 868,770 |
| 2012-05-21 | 2012-05-17 | 9.793 | 64,319 | +6,173 | 0.03% | 629,844 |
| 2012-05-11 | 2012-05-09 | 10.044 | 58,146 | -3,983 | 0.03% | 583,995 |
| 2012-05-09 | 2012-05-07 | 10.094 | 62,129 | +7,965 | 0.04% | 627,119 |
| 2012-04-11 | 2012-04-05 | 10.496 | 54,164 | +1,991 | 0.03% | 568,482 |
| 2012-04-05 | 2012-04-02 | 10.345 | 52,173 | -7,965 | 0.03% | 539,725 |
| 2012-03-30 | 2012-03-28 | 10.420 | 60,138 | -68,899 | 0.03% | 626,652 |
| 2012-03-29 | 2012-03-27 | 10.496 | 129,037 | -56,554 | 0.07% | 1,354,316 |
| 2012-03-28 | 2012-03-26 | 10.445 | 185,591 | -84,830 | 0.11% | 1,938,562 |
| 2012-03-27 | 2012-03-23 | 10.295 | 270,421 | -7,965 | 0.15% | 2,783,900 |
| 2012-03-26 | 2012-03-22 | 10.420 | 278,386 | -3,983 | 0.16% | 2,900,848 |
| 2012-03-22 | 2012-03-20 | 10.345 | 282,369 | -4,779 | 0.16% | 2,921,081 |
| 2012-03-21 | 2012-03-19 | 10.295 | 287,148 | -7,965 | 0.16% | 2,956,100 |
| 2012-03-20 | 2012-03-16 | 10.119 | 295,113 | +4,779 | 0.17% | 2,986,227 |
| 2012-03-19 | 2012-03-15 | 10.094 | 290,334 | -398 | 0.16% | 2,930,579 |
| 2012-03-16 | 2012-03-14 | 10.395 | 290,732 | +15,930 | 0.17% | 3,022,196 |
| 2012-03-15 | 2012-03-13 | 10.521 | 274,802 | +4,779 | 0.16% | 2,891,102 |
| 2012-03-14 | 2012-03-12 | 10.420 | 270,023 | +44,208 | 0.15% | 2,813,703 |
| 2012-03-13 | 2012-03-09 | 10.496 | 225,815 | -7,567 | 0.13% | 2,370,055 |
| 2012-03-12 | 2012-03-08 | 10.671 | 233,382 | -16,728 | 0.13% | 2,490,495 |
| 2012-03-09 | 2012-03-07 | 10.169 | 250,110 | +27,082 | 0.14% | 2,543,405 |
| 2012-03-08 | 2012-03-06 | 10.270 | 223,028 | -17,523 | 0.13% | 2,290,404 |
| 2012-03-07 | 2012-03-05 | 10.546 | 240,551 | -123,860 | 0.14% | 2,536,798 |
| 2012-03-06 | 2012-03-02 | 10.069 | 364,411 | +21,904 | 0.21% | 3,669,148 |
| 2012-03-05 | 2012-03-01 | 9.993 | 342,507 | +341,312 | 0.19% | 3,422,803 |
| 2012-02-27 | 2012-02-23 | 9.541 | 1,195 | -3,982 | 0.00% | 11,402 |
| 2012-02-23 | 2012-02-21 | 9.567 | 5,177 | -3,983 | 0.00% | 49,526 |
| 2012-02-21 | 2012-02-17 | 9.541 | 9,160 | -3,186 | 0.01% | 87,399 |
| 2012-02-20 | 2012-02-16 | 9.541 | 12,346 | -797 | 0.01% | 117,798 |
| 2012-02-14 | 2012-02-10 | 9.215 | 13,143 | -11,948 | 0.01% | 121,113 |
| 2012-02-07 | 2012-02-03 | 9.165 | 25,091 | -26,683 | 0.01% | 229,954 |
| 2012-01-31 | 2012-01-27 | 8.738 | 51,774 | +11,948 | 0.03% | 452,398 |
| 2012-01-30 | 2012-01-26 | 8.738 | 39,826 | +11,948 | 0.02% | 347,997 |
| 2012-01-27 | 2012-01-20 | 8.487 | 27,878 | +2,787 | 0.02% | 236,596 |
| 2011-11-17 | 2011-11-15 | 8.914 | 25,091 | +399 | 0.01% | 223,654 |
| 2011-11-14 | 2011-11-10 | 8.587 | 24,692 | +15,930 | 0.01% | 212,037 |
| 2011-10-27 | 2011-10-25 | 7.909 | 8,762 | -3,982 | 0.00% | 69,302 |
| 2011-10-20 | 2011-10-18 | 7.784 | 12,744 | -3,983 | 0.01% | 99,197 |
| 2011-10-17 | 2011-10-13 | 8.110 | 16,727 | +7,965 | 0.01% | 135,659 |
| 2011-10-03 | 2011-09-28 | 8.110 | 8,762 | -1,991 | 0.00% | 71,062 |
| 2011-09-28 | 2011-09-26 | 7.759 | 10,753 | -11,948 | 0.01% | 83,429 |
| 2011-09-22 | 2011-09-20 | 8.537 | 22,701 | -15,134 | 0.01% | 193,800 |
| 2011-09-01 | 2011-08-30 | 8.939 | 37,835 | -9,957 | 0.02% | 338,200 |
| 2011-08-31 | 2011-08-29 | 8.889 | 47,792 | -7,965 | 0.03% | 424,803 |
| 2011-08-30 | 2011-08-26 | 8.838 | 55,757 | +3,983 | 0.03% | 492,801 |
| 2011-08-25 | 2011-08-23 | 9.165 | 51,774 | -11,948 | 0.03% | 474,498 |
| 2011-08-11 | 2011-08-09 | 9.215 | 63,722 | +3,982 | 0.04% | 587,198 |
| 2011-08-10 | 2011-08-08 | 9.491 | 59,740 | +3,983 | 0.03% | 567,004 |
| 2011-08-09 | 2011-08-05 | 9.692 | 55,757 | +3,983 | 0.03% | 540,401 |
| 2011-07-14 | 2011-07-12 | 10.345 | 51,774 | +7,168 | 0.03% | 535,597 |
| 2011-07-05 | 2011-06-30 | 10.596 | 44,606 | +399 | 0.03% | 472,645 |
| 2011-06-14 | 2011-06-10 | 10.772 | 44,207 | -7,966 | 0.03% | 476,187 |
| 2011-05-03 | 2011-04-28 | 10.847 | 52,173 | +7,966 | 0.03% | 565,925 |
| 2011-04-20 | 2011-04-18 | 12.903 | 44,207 | +3,345 | 0.03% | 570,412 |
| 2011-04-14 | 2011-04-12 | 12.985 | 40,862 | -3,681 | 0.03% | 530,580 |
| 2011-04-06 | 2011-04-01 | 12.360 | 44,543 | +3,681 | 0.03% | 550,547 |
| 2011-03-29 | 2011-03-25 | 11.789 | 40,862 | -3,681 | 0.03% | 481,740 |
| 2011-03-21 | 2011-03-17 | 11.029 | 44,543 | +3,681 | 0.03% | 491,257 |
| 2011-03-15 | 2011-03-11 | 11.817 | 40,862 | -2,945 | 0.03% | 482,850 |
| 2011-02-25 | 2011-02-23 | 11.681 | 43,807 | +2,945 | 0.03% | 511,700 |
| 2010-11-09 | 2010-11-05 | 12.930 | 40,862 | -7,362 | 0.03% | 528,360 |
| 2010-08-25 | 2010-08-23 | 11.165 | 48,224 | -18,407 | 0.03% | 538,405 |
| 2010-08-19 | 2010-08-17 | 11.762 | 66,631 | +3,681 | 0.04% | 783,733 |
| 2010-08-04 | 2010-08-02 | 11.192 | 62,950 | +14,726 | 0.04% | 704,525 |
| 2010-06-30 | 2010-06-28 | 11.654 | 48,224 | -737 | 0.03% | 561,984 |
| 2010-06-29 | 2010-06-25 | 11.491 | 48,961 | +737 | 0.03% | 562,593 |
| 2010-05-10 | 2010-05-06 | 11.463 | 48,224 | +7,362 | 0.03% | 552,814 |
| 2010-05-06 | 2010-05-04 | 14.165 | 40,862 | +2,779 | 0.03% | 578,828 |
| 2010-05-04 | 2010-04-30 | 13.903 | 38,083 | -102,927 | 0.03% | 529,472 |
| 2010-05-03 | 2010-04-29 | 13.349 | 141,010 | -17,154 | 0.09% | 1,882,386 |
| 2010-04-30 | 2010-04-28 | 13.553 | 158,164 | +17,154 | 0.10% | 2,143,650 |
| 2010-04-28 | 2010-04-26 | 13.495 | 141,010 | -12,008 | 0.09% | 1,902,936 |
| 2010-04-27 | 2010-04-23 | 13.349 | 153,018 | +12,008 | 0.10% | 2,042,685 |
| 2010-04-23 | 2010-04-21 | 13.320 | 141,010 | +102,927 | 0.09% | 1,878,276 |
| 2010-02-17 | 2010-02-11 | 9.735 | 38,083 | -20,585 | 0.03% | 370,741 |
| 2010-02-11 | 2010-02-09 | 9.356 | 58,668 | -10,293 | 0.04% | 548,908 |
| 2010-01-26 | 2010-01-22 | 9.968 | 68,961 | -120,081 | 0.05% | 687,421 |
| 2010-01-22 | 2010-01-20 | 10.551 | 189,042 | -17,154 | 0.12% | 1,994,620 |
| 2010-01-21 | 2010-01-19 | 10.580 | 206,196 | +137,235 | 0.14% | 2,181,625 |
| 2009-12-11 | 2009-12-09 | 9.356 | 68,961 | -137,235 | 0.05% | 645,211 |
| 2009-12-09 | 2009-12-07 | 9.560 | 206,196 | +34,308 | 0.14% | 1,971,276 |
| 2009-12-08 | 2009-12-04 | 9.356 | 171,888 | -3,430 | 0.11% | 1,608,214 |
| 2009-12-07 | 2009-12-03 | 9.385 | 175,318 | -17,155 | 0.12% | 1,645,416 |
| 2009-12-03 | 2009-12-01 | 9.356 | 192,473 | -34,309 | 0.13% | 1,800,811 |
| 2009-12-02 | 2009-11-30 | 9.356 | 226,782 | +17,155 | 0.15% | 2,121,812 |
| 2009-11-20 | 2009-11-18 | 9.240 | 209,627 | -35,682 | 0.14% | 1,936,867 |
| 2009-11-18 | 2009-11-16 | 9.618 | 245,309 | -10,292 | 0.16% | 2,359,504 |
| 2009-11-17 | 2009-11-13 | 9.764 | 255,601 | -3,088 | 0.17% | 2,495,748 |
| 2009-11-12 | 2009-11-10 | 9.735 | 258,689 | -13,724 | 0.17% | 2,518,360 |
| 2009-11-11 | 2009-11-09 | 9.823 | 272,413 | -10,292 | 0.18% | 2,675,784 |
| 2009-11-10 | 2009-11-06 | 9.764 | 282,705 | +4,460 | 0.19% | 2,760,397 |
| 2009-11-06 | 2009-11-04 | 9.881 | 278,245 | +10,293 | 0.18% | 2,749,289 |
| 2009-11-05 | 2009-11-03 | 9.385 | 267,952 | +20,585 | 0.18% | 2,514,816 |
| 2009-11-04 | 2009-11-02 | 9.677 | 247,367 | +17,154 | 0.16% | 2,393,719 |
| 2009-11-03 | 2009-10-30 | 9.356 | 230,213 | +17,155 | 0.15% | 2,153,913 |
| 2009-11-02 | 2009-10-29 | 9.385 | 213,058 | +154,390 | 0.14% | 1,999,618 |
| 2009-10-29 | 2009-10-27 | 8.832 | 58,668 | +10,292 | 0.04% | 518,128 |
| 2009-09-28 | 2009-09-24 | 8.423 | 48,376 | -13,723 | 0.03% | 407,494 |
| 2009-08-28 | 2009-08-26 | 8.540 | 62,099 | +13,723 | 0.04% | 530,329 |
| 2009-08-17 | 2009-08-13 | 8.365 | 48,376 | -5,832 | 0.03% | 404,674 |
| 2009-07-22 | 2009-07-20 | 8.190 | 54,208 | -10,293 | 0.04% | 443,980 |
| 2009-07-21 | 2009-07-17 | 8.161 | 64,501 | +6,862 | 0.04% | 526,402 |
| 2009-07-03 | 2009-06-30 | 8.190 | 57,639 | +3,431 | 0.04% | 472,081 |
| 2009-06-25 | 2009-06-23 | 8.132 | 54,208 | -65,187 | 0.04% | 440,820 |
| 2009-06-22 | 2009-06-18 | 8.569 | 119,395 | -51,463 | 0.08% | 1,023,121 |
| 2009-06-19 | 2009-06-17 | 8.628 | 170,858 | +17,154 | 0.11% | 1,474,078 |
| 2009-06-18 | 2009-06-16 | 8.423 | 153,704 | -65,187 | 0.10% | 1,294,721 |
| 2009-06-17 | 2009-06-15 | 8.744 | 218,891 | -3,431 | 0.14% | 1,914,002 |
| 2009-06-15 | 2009-06-11 | 8.890 | 222,322 | +177,377 | 0.15% | 1,976,403 |
| 2009-06-10 | 2009-06-08 | 7.870 | 44,945 | +10,293 | 0.03% | 353,703 |
| 2009-06-08 | 2009-06-04 | 7.986 | 34,652 | -68,618 | 0.02% | 276,740 |
| 2009-06-04 | 2009-06-02 | 7.899 | 103,270 | -68,618 | 0.07% | 815,712 |
| 2009-06-03 | 2009-06-01 | 8.074 | 171,888 | +34,309 | 0.11% | 1,387,774 |
| 2009-05-29 | 2009-05-26 | 7.724 | 137,579 | +17,155 | 0.09% | 1,062,653 |
| 2009-05-27 | 2009-05-25 | 7.841 | 120,424 | +85,772 | 0.08% | 944,188 |
| 2009-05-26 | 2009-05-22 | 7.928 | 34,652 | -137,236 | 0.02% | 274,720 |
| 2009-05-20 | 2009-05-18 | 8.074 | 171,888 | +137,236 | 0.11% | 1,387,774 |
| 2009-05-19 | 2009-05-15 | 7.637 | 34,652 | -102,927 | 0.02% | 264,620 |
| 2009-05-14 | 2009-05-12 | 9.075 | 137,579 | +105,637 | 0.09% | 1,248,533 |
| 2009-05-13 | 2009-05-11 | 8.949 | 31,942 | -110,688 | 0.02% | 285,834 |
| 2009-05-08 | 2009-05-06 | 9.012 | 142,630 | +110,688 | 0.10% | 1,285,351 |
| 2009-05-05 | 2009-04-30 | 8.253 | 31,942 | -63,250 | 0.02% | 263,614 |
| 2009-05-04 | 2009-04-29 | 8.126 | 95,192 | +63,250 | 0.07% | 773,570 |
| 2009-04-30 | 2009-04-28 | 7.968 | 31,942 | -3,162 | 0.02% | 254,524 |
| 2009-04-28 | 2009-04-24 | 8.569 | 35,104 | -94,876 | 0.03% | 300,810 |
| 2009-04-27 | 2009-04-23 | 8.537 | 129,980 | +31,625 | 0.09% | 1,109,702 |
| 2009-04-24 | 2009-04-22 | 8.443 | 98,355 | -63,250 | 0.07% | 830,374 |
| 2009-04-21 | 2009-04-17 | 8.569 | 161,605 | +31,625 | 0.12% | 1,384,809 |
| 2009-04-20 | 2009-04-16 | 8.759 | 129,980 | -63,250 | 0.09% | 1,138,472 |
| 2009-04-15 | 2009-04-09 | 8.443 | 193,230 | -15,813 | 0.14% | 1,631,367 |
| 2009-04-06 | 2009-04-02 | 7.842 | 209,043 | +31,625 | 0.15% | 1,639,280 |
| 2009-04-03 | 2009-04-01 | 7.494 | 177,418 | -15,812 | 0.13% | 1,329,572 |
| 2009-04-01 | 2009-03-30 | 7.178 | 193,230 | -31,626 | 0.14% | 1,386,968 |
| 2009-03-26 | 2009-03-24 | 6.704 | 224,856 | +15,813 | 0.16% | 1,507,323 |
| 2009-03-24 | 2009-03-20 | 6.451 | 209,043 | -31,625 | 0.15% | 1,348,440 |
| 2009-03-23 | 2009-03-19 | 6.545 | 240,668 | +3,162 | 0.17% | 1,575,268 |
| 2009-03-20 | 2009-03-18 | 6.545 | 237,506 | +15,813 | 0.17% | 1,554,572 |
| 2009-03-18 | 2009-03-16 | 6.356 | 221,693 | +31,625 | 0.16% | 1,409,009 |
| 2009-03-16 | 2009-03-12 | 6.134 | 190,068 | -31,625 | 0.14% | 1,165,941 |
| 2009-03-13 | 2009-03-11 | 6.166 | 221,693 | +15,813 | 0.16% | 1,366,950 |
| 2009-03-12 | 2009-03-10 | 6.324 | 205,880 | -15,813 | 0.15% | 1,301,997 |
| 2009-02-20 | 2009-02-18 | 6.482 | 221,693 | -31,625 | 0.16% | 1,437,049 |
| 2009-02-19 | 2009-02-17 | 6.356 | 253,318 | +15,812 | 0.18% | 1,610,008 |
| 2009-02-18 | 2009-02-16 | 6.640 | 237,506 | +15,813 | 0.17% | 1,577,102 |
| 2009-02-16 | 2009-02-12 | 6.419 | 221,693 | -85,388 | 0.16% | 1,423,029 |
| 2009-02-13 | 2009-02-11 | 6.609 | 307,081 | +6,325 | 0.22% | 2,029,388 |
| 2009-02-11 | 2009-02-09 | 6.387 | 300,756 | +47,438 | 0.22% | 1,921,019 |
| 2009-02-05 | 2009-02-03 | 5.976 | 253,318 | -79,063 | 0.18% | 1,513,888 |
| 2009-02-02 | 2009-01-29 | 5.787 | 332,381 | +142,313 | 0.24% | 1,923,327 |
| 2009-01-19 | 2009-01-15 | 5.470 | 190,068 | -63,250 | 0.14% | 1,039,731 |
| 2009-01-16 | 2009-01-14 | 5.628 | 253,318 | +31,625 | 0.18% | 1,425,778 |
| 2009-01-15 | 2009-01-13 | 5.565 | 221,693 | -31,625 | 0.16% | 1,233,760 |
| 2009-01-14 | 2009-01-12 | 5.881 | 253,318 | -31,626 | 0.18% | 1,489,858 |
| 2009-01-12 | 2009-01-08 | 5.850 | 284,944 | -47,437 | 0.20% | 1,666,852 |
| 2009-01-09 | 2009-01-07 | 6.103 | 332,381 | -31,626 | 0.24% | 2,028,427 |
| 2009-01-08 | 2009-01-06 | 6.387 | 364,007 | +6,325 | 0.26% | 2,325,022 |
| 2009-01-07 | 2009-01-05 | 6.292 | 357,682 | +183,427 | 0.26% | 2,250,692 |
| 2009-01-06 | 2009-01-02 | 5.470 | 174,255 | -47,438 | 0.12% | 953,229 |
| 2009-01-05 | 2008-12-31 | 5.470 | 221,693 | +142,314 | 0.16% | 1,212,730 |
| 2009-01-02 | 2008-12-29 | 5.375 | 79,379 | -633 | 0.06% | 426,698 |
| 2008-12-30 | 2008-12-24 | 5.312 | 80,012 | -158,126 | 0.06% | 425,040 |
| 2008-12-29 | 2008-12-22 | 5.344 | 238,138 | -110,689 | 0.17% | 1,272,569 |
| 2008-12-23 | 2008-12-19 | 5.375 | 348,827 | +63,251 | 0.25% | 1,875,102 |
| 2008-12-22 | 2008-12-18 | 5.122 | 285,576 | +253,002 | 0.20% | 1,462,859 |
| 2008-12-16 | 2008-12-12 | 5.312 | 32,574 | -44,275 | 0.02% | 173,040 |
| 2008-12-04 | 2008-12-02 | 5.502 | 76,849 | +44,275 | 0.05% | 422,818 |
| 2008-12-01 | 2008-11-27 | 4.617 | 32,574 | -158,126 | 0.02% | 150,380 |
| 2008-11-28 | 2008-11-26 | 4.585 | 190,700 | +63,250 | 0.14% | 874,349 |
| 2008-11-26 | 2008-11-24 | 4.364 | 127,450 | +94,876 | 0.09% | 556,141 |
| 2008-11-24 | 2008-11-20 | 4.648 | 32,574 | -158,126 | 0.02% | 151,410 |
| 2008-11-21 | 2008-11-19 | 4.585 | 190,700 | -31,626 | 0.14% | 874,349 |
| 2008-11-20 | 2008-11-18 | 4.490 | 222,326 | +189,752 | 0.16% | 998,262 |
| 2008-11-14 | 2008-11-12 | 4.522 | 32,574 | -158,126 | 0.02% | 147,290 |
| 2008-11-13 | 2008-11-11 | 4.585 | 190,700 | +158,126 | 0.14% | 874,349 |
| 2008-11-10 | 2008-11-06 | 4.458 | 32,574 | -332,065 | 0.02% | 145,230 |
| 2008-11-07 | 2008-11-05 | 4.711 | 364,639 | +332,065 | 0.26% | 1,717,969 |
| 2008-11-03 | 2008-10-30 | 3.953 | 32,574 | -379,503 | 0.02% | 128,750 |
| 2008-10-31 | 2008-10-29 | 3.510 | 412,077 | +379,503 | 0.29% | 1,446,329 |
| 2008-10-29 | 2008-10-27 | 3.257 | 32,574 | -31,625 | 0.02% | 106,090 |
| 2008-10-28 | 2008-10-24 | 3.826 | 64,199 | +30,676 | 0.05% | 245,629 |
| 2008-10-21 | 2008-10-17 | 3.984 | 33,523 | -47,438 | 0.02% | 133,561 |
| 2008-10-15 | 2008-10-13 | 4.901 | 80,961 | -316 | 0.06% | 396,802 |
| 2008-10-13 | 2008-10-09 | 5.312 | 81,277 | -347,878 | 0.06% | 431,760 |
| 2008-10-09 | 2008-10-06 | 5.439 | 429,155 | +6,325 | 0.31% | 2,334,041 |
| 2008-10-08 | 2008-10-03 | 5.565 | 422,830 | +9,488 | 0.30% | 2,353,121 |
| 2008-10-06 | 2008-10-02 | 5.755 | 413,342 | +15,812 | 0.30% | 2,378,739 |
| 2008-10-03 | 2008-09-30 | 5.597 | 397,530 | +31,626 | 0.28% | 2,224,893 |
| 2008-09-26 | 2008-09-24 | 6.008 | 365,904 | +31,625 | 0.26% | 2,198,298 |
| 2008-09-25 | 2008-09-23 | 5.913 | 334,279 | -63,251 | 0.24% | 1,976,590 |
| 2008-09-19 | 2008-09-17 | 5.881 | 397,530 | +31,626 | 0.28% | 2,338,023 |
| 2008-09-18 | 2008-09-16 | 6.198 | 365,904 | +47,438 | 0.26% | 2,267,718 |
| 2008-09-16 | 2008-09-11 | 6.735 | 318,466 | +15,812 | 0.23% | 2,144,907 |
| 2008-09-11 | 2008-09-09 | 7.273 | 302,654 | +31,626 | 0.22% | 2,201,102 |
| 2008-09-05 | 2008-09-03 | 7.810 | 271,028 | -3,163 | 0.19% | 2,116,786 |
| 2008-09-04 | 2008-09-02 | 8.000 | 274,191 | +9,488 | 0.20% | 2,193,510 |
| 2008-09-03 | 2008-09-01 | 7.810 | 264,703 | +22,137 | 0.19% | 2,067,387 |
| 2008-08-29 | 2008-08-27 | 7.842 | 242,566 | +31,626 | 0.17% | 1,902,162 |
| 2008-08-28 | 2008-08-26 | 7.209 | 210,940 | +126,501 | 0.15% | 1,520,756 |
| 2008-08-07 | 2008-08-04 | 7.368 | 84,439 | -94,876 | 0.06% | 622,107 |
| 2008-08-05 | 2008-08-01 | 7.399 | 179,315 | -63,251 | 0.13% | 1,326,778 |
| 2008-08-04 | 2008-07-31 | 7.431 | 242,566 | -31,625 | 0.17% | 1,802,452 |
| 2008-07-30 | 2008-07-28 | 7.462 | 274,191 | +31,625 | 0.20% | 2,046,120 |
| 2008-07-29 | 2008-07-25 | 7.431 | 242,566 | -31,625 | 0.17% | 1,802,452 |
| 2008-07-28 | 2008-07-24 | 7.557 | 274,191 | +63,251 | 0.20% | 2,072,130 |
| 2008-07-25 | 2008-07-23 | 7.368 | 210,940 | +15,812 | 0.15% | 1,554,106 |
| 2008-07-24 | 2008-07-22 | 7.273 | 195,128 | +110,689 | 0.14% | 1,419,101 |
| 2008-07-16 | 2008-07-14 | 7.968 | 84,439 | -3,163 | 0.06% | 672,836 |
| 2008-07-15 | 2008-07-11 | 8.221 | 87,602 | -3,162 | 0.06% | 720,200 |
| 2008-07-14 | 2008-07-10 | 7.905 | 90,764 | +6,325 | 0.06% | 717,496 |
| 2008-06-03 | 2008-05-30 | 9.644 | 84,439 | +3,162 | 0.06% | 814,346 |
| 2008-05-29 | 2008-05-27 | 9.929 | 81,277 | -12,650 | 0.06% | 806,981 |
| 2008-05-28 | 2008-05-26 | 9.834 | 93,927 | +12,650 | 0.07% | 923,670 |
| 2008-05-21 | 2008-05-19 | 9.866 | 81,277 | -6,325 | 0.06% | 801,841 |
| 2008-05-20 | 2008-05-16 | 10.087 | 87,602 | +15,813 | 0.06% | 883,630 |
| 2008-05-19 | 2008-05-15 | 13.165 | 71,789 | -69,576 | 0.05% | 945,081 |
| 2008-05-16 | 2008-05-14 | 13.199 | 141,365 | +12,678 | 0.10% | 1,865,940 |
| 2008-05-15 | 2008-05-13 | 12.922 | 128,687 | -37,426 | 0.10% | 1,662,837 |
| 2008-05-14 | 2008-05-09 | 13.443 | 166,113 | -95,004 | 0.13% | 2,232,989 |
| 2008-05-13 | 2008-05-08 | 13.408 | 261,117 | -23,031 | 0.21% | 3,501,019 |
| 2008-05-09 | 2008-05-07 | 13.165 | 284,148 | +2,879 | 0.22% | 3,740,726 |
| 2008-05-06 | 2008-05-02 | 12.922 | 281,269 | +138,187 | 0.22% | 3,634,435 |
| 2008-05-05 | 2008-04-30 | 12.401 | 143,082 | -103,640 | 0.11% | 1,774,293 |
| 2008-05-02 | 2008-04-29 | 12.678 | 246,722 | +31,668 | 0.19% | 3,128,044 |
| 2008-04-30 | 2008-04-28 | 12.644 | 215,054 | -71,973 | 0.17% | 2,719,074 |
| 2008-04-29 | 2008-04-25 | 12.956 | 287,027 | +135,021 | 0.23% | 3,718,807 |
| 2008-04-28 | 2008-04-24 | 12.366 | 152,006 | +23,319 | 0.12% | 1,879,675 |
| 2008-04-23 | 2008-04-21 | 11.602 | 128,687 | +97,883 | 0.10% | 1,492,977 |
| 2008-04-07 | 2008-04-02 | 10.942 | 30,804 | -5,758 | 0.02% | 337,046 |
| 2008-03-12 | 2008-03-10 | 10.560 | 36,562 | +5,758 | 0.03% | 386,078 |
| 2008-02-21 | 2008-02-19 | 12.956 | 30,804 | +288 | 0.02% | 399,106 |
| 2007-12-14 | 2007-12-12 | 17.194 | 30,516 | -8,637 | 0.02% | 524,693 |
| 2007-12-11 | 2007-12-07 | 18.236 | 39,153 | +5,758 | 0.03% | 713,997 |
| 2007-12-10 | 2007-12-06 | 18.514 | 33,395 | +2,879 | 0.03% | 618,274 |
| 2007-11-30 | 2007-11-28 | 19.243 | 30,516 | -2,879 | 0.02% | 587,232 |
| 2007-11-29 | 2007-11-27 | 19.278 | 33,395 | +2,879 | 0.03% | 643,793 |
| 2007-11-28 | 2007-11-26 | 19.521 | 30,516 | -2,879 | 0.02% | 595,712 |
| 2007-11-27 | 2007-11-23 | 19.209 | 33,395 | +3,166 | 0.03% | 641,473 |
| 2007-10-22 | 2007-10-17 | 25.287 | 30,229 | -8,636 | 0.02% | 764,412 |
| 2007-10-18 | 2007-10-16 | 24.488 | 38,865 | -11,516 | 0.03% | 951,743 |
| 2007-10-15 | 2007-10-11 | 25.009 | 50,381 | -11,516 | 0.04% | 1,260,002 |
| 2007-10-12 | 2007-10-10 | 25.183 | 61,897 | +24,471 | 0.05% | 1,558,762 |
| 2007-10-09 | 2007-10-05 | 22.404 | 37,426 | -1,439 | 0.03% | 838,504 |
| 2007-10-08 | 2007-10-04 | 22.161 | 38,865 | -27,350 | 0.03% | 861,294 |
| 2007-10-05 | 2007-10-03 | 22.578 | 66,215 | +4,318 | 0.05% | 1,495,002 |
| 2007-10-04 | 2007-10-02 | 23.690 | 61,897 | +23,032 | 0.05% | 1,466,311 |
| 2007-10-02 | 2007-09-27 | 22.509 | 38,865 | -5,758 | 0.03% | 874,794 |
| 2007-09-28 | 2007-09-25 | 22.856 | 44,623 | +1,439 | 0.04% | 1,019,898 |
| 2007-09-25 | 2007-09-21 | 23.794 | 43,184 | -2,879 | 0.03% | 1,027,509 |
| 2007-09-24 | 2007-09-20 | 24.245 | 46,063 | +15,259 | 0.04% | 1,116,811 |
| 2007-09-21 | 2007-09-19 | 22.786 | 30,804 | -1,152 | 0.02% | 701,913 |
| 2007-09-20 | 2007-09-18 | 21.779 | 31,956 | +2,303 | 0.03% | 695,972 |
| 2007-09-11 | 2007-09-07 | 22.717 | 29,653 | +9,501 | 0.02% | 673,625 |
| 2007-09-07 | 2007-09-05 | 22.474 | 20,152 | +863 | 0.02% | 452,892 |
| 2007-09-03 | 2007-08-30 | 22.578 | 19,289 | +2,016 | 0.02% | 435,507 |
| 2007-08-17 | 2007-08-15 | 24.141 | 17,273 | -2,879 | 0.01% | 416,989 |
| 2007-08-08 | 2007-08-06 | 23.690 | 20,152 | +2,879 | 0.02% | 477,391 |
| 2007-08-06 | 2007-08-02 | 25.531 | 17,273 | +2,878 | 0.01% | 440,988 |
| 2007-08-02 | 2007-07-31 | 27.962 | 14,395 | -287 | 0.01% | 402,513 |
| 2007-07-30 | 2007-07-26 | 28.379 | 14,682 | -1,440 | 0.01% | 416,658 |
| 2007-07-24 | 2007-07-20 | 28.344 | 16,122 | -1,439 | 0.01% | 456,963 |
| 2007-07-23 | 2007-07-19 | 29.143 | 17,561 | +2,591 | 0.01% | 511,780 |
| 2007-07-20 | 2007-07-18 | 27.163 | 14,970 | -2,591 | 0.01% | 406,631 |
| 2007-07-19 | 2007-07-17 | 25.843 | 17,561 | +2,591 | 0.01% | 453,831 |
| 2007-07-05 | 2007-07-03 | 20.355 | 14,970 | +4,318 | 0.01% | 304,713 |
| 2007-07-04 | 2007-06-29 | 21.258 | 10,652 | -2,879 | 0.01% | 226,441 |
| 2007-06-26 | 2007-06-22 | 21.605 | 13,531 | 0.01% | 292,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy