History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 -9,598
2025-02-05 2025-02-03 10.961 9,598 +4,799 0.00% 105,202
2025-02-04 2025-01-28 11.294 4,799 +4,799 0.00% 54,201
2024-06-20 2024-06-18 10.719 0 -940
2024-06-03 2024-05-30 9.783 940 +940 0.00% 9,196
2024-05-13 2024-05-09 9.517 0 -2,689
2024-03-21 2024-03-19 8.959 2,689 +2,689 0.00% 24,091
2017-10-12 2017-10-10 10.807 0 -592
2017-08-29 2017-08-25 10.807 592 -6,514 0.00% 6,398
2017-08-28 2017-08-24 10.807 7,106 -5,330 0.00% 76,798
2017-07-24 2017-07-20 10.909 12,436 -14,804 0.00% 135,662
2017-05-29 2017-05-25 12.323 27,240 +1,334 0.01% 335,675
2017-05-22 2017-05-18 12.199 25,906 +11,263 0.01% 316,017
2017-04-18 2017-04-12 12.341 14,643 -8,447 0.01% 180,704
2016-12-21 2016-12-19 13.929 23,090 +1,044 0.01% 321,629
2015-10-08 2015-10-06 11.679 22,046 -1,613 0.01% 257,477
2015-07-14 2015-07-10 13.074 23,659 -3,764 0.01% 309,315
2015-07-13 2015-07-09 11.493 27,423 +1,613 0.01% 315,175
2015-07-10 2015-07-08 9.392 25,810 +1,075 0.01% 242,398
2015-07-09 2015-07-07 11.456 24,735 +5,377 0.01% 283,362
2015-06-09 2015-06-05 19.192 19,358 -537 0.01% 371,526
2015-05-19 2015-05-15 20.670 19,895 -1,076 0.01% 411,224
2015-05-18 2015-05-14 19.108 20,971 +744 0.01% 400,712
2015-05-15 2015-05-13 19.513 20,227 -1,556 0.01% 394,686
2015-04-23 2015-04-21 17.990 21,783 -2,593 0.01% 391,868
2015-04-15 2015-04-13 17.855 24,376 +11,929 0.01% 435,225
2015-04-10 2015-04-08 15.984 12,447 -5,187 0.01% 198,957
2015-04-01 2015-03-30 14.577 17,634 -2,593 0.01% 257,047
2015-03-30 2015-03-26 14.095 20,227 -5,705 0.01% 285,094
2014-11-19 2014-11-17 12.706 25,932 -10,372 0.01% 329,505
2014-10-30 2014-10-28 13.728 36,304 +5,186 0.02% 498,396
2014-10-20 2014-10-16 13.671 31,118 +6,224 0.01% 425,400
2014-10-15 2014-10-13 14.307 24,894 +3,111 0.01% 356,155
2014-10-13 2014-10-09 14.712 21,783 -10,372 0.01% 320,466
2014-10-06 2014-09-30 13.208 32,155 +5,186 0.01% 424,697
2014-09-23 2014-09-19 14.172 26,969 -5,186 0.01% 382,201
2014-09-08 2014-09-04 13.786 32,155 -5,187 0.01% 443,297
2014-09-05 2014-09-03 13.651 37,342 +15,559 0.02% 509,766
2014-09-01 2014-08-28 12.919 21,783 -5,186 0.01% 281,405
2014-08-26 2014-08-22 13.439 26,969 -2,593 0.01% 362,441
2014-08-25 2014-08-21 12.764 29,562 +2,593 0.01% 377,339
2014-08-19 2014-08-15 11.820 26,969 +5,186 0.01% 318,761
2014-08-15 2014-08-13 12.109 21,783 -5,186 0.01% 263,765
2014-08-14 2014-08-12 12.224 26,969 +15,559 0.01% 329,681
2014-07-31 2014-07-29 12.379 11,410 -519 0.00% 141,241
2014-07-30 2014-07-28 12.302 11,929 -1,555 0.01% 146,745
2014-07-25 2014-07-23 11.762 13,484 -1,038 0.01% 158,595
2014-07-17 2014-07-15 11.357 14,522 -1,037 0.01% 164,923
2014-07-16 2014-07-14 10.701 15,559 -2,593 0.01% 166,500
2014-07-14 2014-07-10 10.296 18,152 -1,556 0.01% 186,898
2014-07-11 2014-07-09 10.451 19,708 -1,556 0.01% 205,959
2014-07-10 2014-07-08 10.084 21,264 -1,037 0.01% 214,431
2014-05-21 2014-05-19 8.985 22,301 +1,556 0.01% 200,378
2014-05-19 2014-05-15 10.917 20,745 +1,510 0.01% 226,483
2014-05-09 2014-05-07 11.001 19,235 -1,443 0.01% 211,597
2014-05-07 2014-05-02 10.356 20,678 +3,366 0.01% 214,141
2014-04-15 2014-04-11 9.670 17,312 -14,426 0.01% 167,403
2013-05-23 2013-05-21 8.422 31,738 -2,405 0.01% 267,299
2013-05-13 2013-05-09 10.124 34,143 +2,865 0.02% 345,661
2013-03-14 2013-03-12 9.852 31,278 -11,014 0.02% 308,136
2013-03-13 2013-03-11 10.079 42,292 +17,622 0.02% 426,241
2013-01-22 2013-01-18 10.623 24,670 -1,322 0.01% 262,077
2013-01-21 2013-01-17 10.215 25,992 -1,762 0.01% 265,501
2013-01-14 2013-01-10 9.897 27,754 +4,405 0.01% 274,679
2012-12-10 2012-12-06 8.853 23,349 +4,406 0.01% 206,703
2012-05-21 2012-05-17 9.793 18,943 +1,818 0.01% 185,500
2012-03-28 2012-03-26 10.445 17,125 -3,983 0.01% 178,877
2012-02-08 2012-02-06 9.140 21,108 +3,983 0.01% 192,920
2012-01-27 2012-01-20 8.487 17,125 -3,983 0.01% 145,337
2011-12-06 2011-12-02 8.236 21,108 +3,983 0.01% 173,840
2011-10-26 2011-10-24 8.010 17,125 -3,585 0.01% 137,167
2011-10-17 2011-10-13 8.110 20,710 +3,983 0.01% 167,962
2011-09-30 2011-09-27 7.909 16,727 -3,983 0.01% 132,299
2011-09-28 2011-09-26 7.759 20,710 +3,983 0.01% 160,682
2011-05-03 2011-04-28 10.847 16,727 -1,991 0.01% 181,439
2011-04-20 2011-04-18 12.903 18,718 +1,416 0.01% 241,522
2011-04-15 2011-04-13 12.930 17,302 -14,725 0.01% 223,721
2011-04-07 2011-04-04 12.659 32,027 -2,209 0.02% 405,421
2011-04-01 2011-03-30 11.925 34,236 -18,406 0.02% 408,274
2011-03-25 2011-03-23 11.925 52,642 +5,522 0.03% 627,770
2011-03-17 2011-03-15 11.219 47,120 +3,681 0.03% 528,639
2011-03-04 2011-03-02 11.708 43,439 +5,522 0.03% 508,582
2011-02-15 2011-02-11 12.224 37,917 -1,841 0.02% 463,500
2011-01-25 2011-01-21 12.632 39,758 -5,153 0.02% 502,205
2011-01-06 2011-01-04 12.387 44,911 -7,363 0.03% 556,316
2010-12-22 2010-12-20 11.952 52,274 -1,840 0.03% 624,802
2010-11-12 2010-11-10 12.496 54,114 +1,840 0.03% 676,194
2010-10-21 2010-10-19 12.577 52,274 +1,841 0.03% 657,462
2010-10-15 2010-10-13 11.572 50,433 +1,104 0.03% 583,617
2010-10-11 2010-10-07 11.463 49,329 -9,203 0.03% 565,482
2010-10-06 2010-10-04 11.382 58,532 +1,104 0.04% 666,210
2010-10-05 2010-09-30 11.300 57,428 +1,841 0.04% 648,964
2010-09-30 2010-09-28 11.192 55,587 +4,418 0.03% 622,120
2010-09-29 2010-09-27 11.491 51,169 +3,681 0.03% 587,964
2010-09-24 2010-09-21 11.219 47,488 -3,681 0.03% 532,767
2010-09-22 2010-09-20 11.409 51,169 +3,681 0.03% 583,794
2010-09-10 2010-09-08 10.866 47,488 +1,840 0.03% 515,997
2010-09-06 2010-09-02 10.866 45,648 +1,841 0.03% 496,004
2010-08-25 2010-08-23 11.165 43,807 +3,681 0.03% 489,090
2010-08-19 2010-08-17 11.762 40,126 -3,681 0.02% 471,973
2010-08-13 2010-08-11 11.029 43,807 +1,841 0.03% 483,140
2010-08-12 2010-08-10 10.975 41,966 +3,681 0.03% 460,556
2010-08-06 2010-08-04 11.083 38,285 +3,681 0.02% 424,319
2010-08-03 2010-07-30 11.083 34,604 +9,203 0.02% 383,522
2010-07-28 2010-07-26 11.165 25,401 +5,154 0.02% 283,594
2010-07-06 2010-07-02 10.812 20,247 +1,841 0.01% 218,901
2010-05-19 2010-05-17 11.083 18,406 -1,473 0.01% 203,997
2010-05-06 2010-05-04 14.165 19,879 +1,352 0.01% 281,594
2010-05-04 2010-04-30 13.903 18,527 -2,401 0.01% 257,583
2010-04-27 2010-04-23 13.349 20,928 -1,373 0.01% 279,374
2010-04-26 2010-04-22 13.437 22,301 -10,292 0.01% 299,653
2010-04-16 2010-04-14 11.892 32,593 +3,430 0.02% 387,595
2010-04-15 2010-04-13 12.038 29,163 -3,430 0.02% 351,055
2010-04-08 2010-04-01 11.192 32,593 -27,448 0.02% 364,795
2010-03-16 2010-03-12 10.085 60,041 +6,862 0.04% 605,504
2010-03-03 2010-03-01 9.648 53,179 +1,373 0.04% 513,052
2010-01-22 2010-01-20 10.551 51,806 -2,059 0.03% 546,616
2010-01-13 2010-01-11 9.589 53,865 +3,431 0.04% 516,530
2010-01-07 2010-01-05 9.648 50,434 -3,431 0.03% 486,569
2009-12-18 2009-12-16 9.006 53,865 -1,715 0.04% 485,130
2009-12-11 2009-12-09 9.356 55,580 +1,715 0.04% 520,016
2009-12-09 2009-12-07 9.560 53,865 +2,059 0.04% 514,960
2009-12-07 2009-12-03 9.385 51,806 +3,430 0.03% 486,216
2009-11-27 2009-11-25 9.677 48,376 -3,430 0.03% 468,124
2009-11-23 2009-11-19 9.152 51,806 +3,430 0.03% 474,136
2009-11-20 2009-11-18 9.240 48,376 +3,431 0.03% 446,974
2009-11-19 2009-11-17 9.531 44,945 +3,431 0.03% 428,373
2009-11-05 2009-11-03 9.385 41,514 +3,431 0.03% 389,622
2009-11-02 2009-10-29 9.385 38,083 -5,146 0.03% 357,421
2009-10-29 2009-10-27 8.832 43,229 -3,431 0.03% 381,778
2009-10-28 2009-10-23 8.832 46,660 +3,431 0.03% 412,079
2009-10-08 2009-10-06 8.190 43,229 -3,431 0.03% 354,058
2009-10-05 2009-09-30 8.278 46,660 +3,431 0.03% 386,239
2009-09-22 2009-09-18 8.919 43,229 -3,431 0.03% 385,558
2009-09-14 2009-09-10 8.365 46,660 +5,146 0.03% 390,319
2009-08-26 2009-08-24 8.423 41,514 -6,862 0.03% 349,692
2009-08-17 2009-08-13 8.365 48,376 -2,401 0.03% 404,674
2009-08-14 2009-08-12 8.394 50,777 +10,293 0.03% 426,239
2009-07-30 2009-07-28 9.065 40,484 -3,431 0.03% 366,976
2009-07-20 2009-07-16 8.103 43,915 -3,431 0.03% 355,837
2009-07-16 2009-07-14 7.782 47,346 +3,431 0.03% 368,458
2009-06-29 2009-06-25 8.015 43,915 -3,431 0.03% 351,997
2009-06-26 2009-06-24 7.928 47,346 +3,431 0.03% 375,358
2009-06-23 2009-06-19 8.336 43,915 +2,401 0.03% 366,077
2009-06-16 2009-06-12 8.890 41,514 -92,634 0.03% 369,052
2009-06-15 2009-06-11 8.890 134,148 +72,735 0.09% 1,192,552
2009-06-09 2009-06-05 7.870 61,413 -10,293 0.04% 483,301
2009-06-05 2009-06-03 8.015 71,706 -5,146 0.05% 574,753
2009-06-03 2009-06-01 8.074 76,852 -10,293 0.05% 620,481
2009-06-02 2009-05-29 7.811 87,145 +1,716 0.06% 680,723
2009-06-01 2009-05-27 7.841 85,429 -1,716 0.06% 669,809
2009-05-29 2009-05-26 7.724 87,145 +10,293 0.06% 673,103
2009-05-22 2009-05-20 8.161 76,852 +15,439 0.05% 627,201
2009-05-15 2009-05-13 9.170 61,413 -17,154 0.04% 563,150
2009-05-14 2009-05-12 9.075 78,567 +10,889 0.05% 712,997
2009-05-13 2009-05-11 8.949 67,678 +15,813 0.05% 605,619
2009-05-12 2009-05-08 8.822 51,865 -6,325 0.04% 457,556
2009-05-11 2009-05-07 8.980 58,190 +4,743 0.04% 522,556
2009-05-08 2009-05-06 9.012 53,447 +6,325 0.04% 481,653
2009-05-04 2009-04-29 8.126 47,122 +6,325 0.03% 382,933
2009-04-20 2009-04-16 8.759 40,797 +3,163 0.03% 357,334
2009-04-17 2009-04-15 8.917 37,634 +6,325 0.03% 335,579
2009-04-16 2009-04-14 9.012 31,309 -63,251 0.02% 282,150
2009-04-15 2009-04-09 8.443 94,560 +63,251 0.07% 798,334
2009-04-14 2009-04-08 7.842 31,309 -26,565 0.02% 245,520
2009-04-08 2009-04-06 8.000 57,874 -52,498 0.04% 462,988
2009-04-07 2009-04-03 7.937 110,372 +15,812 0.08% 875,989
2009-04-06 2009-04-02 7.842 94,560 -35,420 0.07% 741,524
2009-04-03 2009-04-01 7.494 129,980 +94,876 0.09% 974,071
2009-03-27 2009-03-25 6.735 35,104 +3,795 0.03% 236,430
2009-03-26 2009-03-24 6.704 31,309 -3,479 0.02% 209,880
2009-03-20 2009-03-18 6.545 34,788 -3,162 0.02% 227,701
2009-03-02 2009-02-26 6.134 37,950 +3,162 0.03% 232,798
2009-02-27 2009-02-25 6.292 34,788 -3,162 0.02% 218,901
2009-02-26 2009-02-24 6.324 37,950 +3,162 0.03% 239,998
2009-02-12 2009-02-10 6.767 34,788 -6,325 0.02% 235,401
2009-01-08 2009-01-06 6.387 41,113 +6,325 0.03% 262,601
2009-01-07 2009-01-05 6.292 34,788 -13,282 0.02% 218,901
2009-01-02 2008-12-29 5.375 48,070 -3,163 0.03% 258,398
2008-12-30 2008-12-24 5.312 51,233 +3,163 0.04% 272,160
2008-12-22 2008-12-18 5.122 48,070 +3,795 0.03% 246,238
2008-12-19 2008-12-17 5.281 44,275 -3,163 0.03% 233,798
2008-12-18 2008-12-16 4.964 47,438 +3,163 0.03% 235,501
2008-12-16 2008-12-12 5.312 44,275 +9,487 0.03% 235,198
2008-12-12 2008-12-10 5.818 34,788 -20,556 0.02% 202,401
2008-12-11 2008-12-09 5.597 55,344 +20,556 0.04% 309,749
2008-10-15 2008-10-13 4.901 34,788 -3,162 0.02% 170,501
2008-10-06 2008-10-02 5.755 37,950 -317 0.03% 218,398
2008-10-03 2008-09-30 5.597 38,267 +3,795 0.03% 214,172
2008-09-19 2008-09-17 5.881 34,472 +3,163 0.02% 202,743
2008-09-12 2008-09-10 7.083 31,309 +3,163 0.02% 221,760
2008-09-08 2008-09-04 7.873 28,146 -3,163 0.02% 221,606
2008-08-14 2008-08-12 7.336 31,309 -3,163 0.02% 229,680
2008-07-28 2008-07-24 7.557 34,472 +2,214 0.02% 260,514
2008-07-24 2008-07-22 7.273 32,258 +949 0.02% 234,602
2008-07-23 2008-07-21 7.368 31,309 +3,163 0.02% 230,670
2008-07-15 2008-07-11 8.221 28,146 -949 0.02% 231,396
2008-07-08 2008-07-04 7.589 29,095 +949 0.02% 220,798
2008-06-18 2008-06-16 8.000 28,146 -3,163 0.02% 225,166
2008-06-16 2008-06-12 8.190 31,309 +3,163 0.02% 256,410
2008-05-27 2008-05-23 10.213 28,146 -3,163 0.02% 287,465
2008-05-23 2008-05-21 10.087 31,309 -3,163 0.02% 315,810
2008-05-22 2008-05-20 9.834 34,472 +3,163 0.02% 338,995
2008-05-16 2008-05-14 13.199 31,309 +2,808 0.02% 413,261
2008-05-15 2008-05-13 12.922 28,501 +5,758 0.02% 368,277
2008-05-14 2008-05-09 13.443 22,743 -14,395 0.02% 305,725
2008-05-09 2008-05-07 13.165 37,138 -57,578 0.03% 488,911
2008-05-08 2008-05-06 13.859 94,716 -8,637 0.07% 1,312,709
2008-05-07 2008-05-05 13.199 103,353 +54,699 0.08% 1,364,202
2008-04-28 2008-04-24 12.366 48,654 +27,638 0.04% 601,645
2008-04-17 2008-04-15 10.351 21,016 -1,727 0.02% 217,540
2008-04-07 2008-04-02 10.942 22,743 -1,440 0.02% 248,846
2008-02-22 2008-02-20 12.435 24,183 -1,439 0.02% 300,722
2008-02-11 2008-02-04 11.289 25,622 -864 0.02% 289,247
2008-02-05 2008-02-01 11.324 26,486 +864 0.02% 299,920
2008-01-30 2008-01-28 12.157 25,622 +1,439 0.02% 311,496
2007-12-28 2007-12-24 18.514 24,183 -1,439 0.02% 447,723
2007-12-14 2007-12-12 17.194 25,622 -864 0.02% 440,545
2007-12-10 2007-12-06 18.514 26,486 +1,439 0.02% 490,361
2007-12-07 2007-12-05 18.688 25,047 +864 0.02% 468,069
2007-12-05 2007-12-03 18.688 24,183 +576 0.02% 451,923
2007-12-04 2007-11-30 19.209 23,607 +1,439 0.02% 453,459
2007-11-20 2007-11-16 21.015 22,168 +576 0.02% 465,858
2007-11-02 2007-10-31 23.551 21,592 +1,440 0.02% 508,504
2007-10-31 2007-10-29 24.106 20,152 +1,439 0.02% 485,791
2007-10-29 2007-10-25 24.627 18,713 +2,879 0.01% 460,852
2007-10-25 2007-10-23 24.940 15,834 +8,637 0.01% 394,900
2007-10-22 2007-10-17 25.287 7,197 -1,440 0.01% 181,993
2007-10-17 2007-10-15 25.496 8,637 +1,440 0.01% 220,207
2007-10-12 2007-10-10 25.183 7,197 -4,319 0.01% 181,243
2007-10-05 2007-10-03 22.578 11,516 -2,879 0.01% 260,008
2007-10-04 2007-10-02 23.690 14,395 +576 0.01% 341,011
2007-10-02 2007-09-27 22.509 13,819 -288 0.01% 311,045
2007-09-28 2007-09-25 22.856 14,107 +2,879 0.01% 322,428
2007-09-17 2007-09-13 22.474 11,228 -2,879 0.01% 252,336
2007-09-06 2007-09-04 22.509 14,107 -1,439 0.01% 317,528
2007-09-03 2007-08-30 22.578 15,546 +1,439 0.01% 350,998
2007-08-30 2007-08-28 23.585 14,107 +2,879 0.01% 332,718
2007-08-29 2007-08-27 24.627 11,228 +2,879 0.01% 276,516
2007-08-27 2007-08-23 24.280 8,349 +1,440 0.01% 202,714
2007-08-13 2007-08-09 23.585 6,909 -1,152 0.01% 162,951
2007-08-10 2007-08-08 23.690 8,061 -1,727 0.01% 190,961
2007-08-03 2007-08-01 26.920 9,788 +2,015 0.01% 263,492
2007-07-31 2007-07-27 26.399 7,773 +1,439 0.01% 205,199
2007-07-30 2007-07-26 28.379 6,334 +288 0.00% 179,751
2007-07-27 2007-07-25 28.796 6,046 +288 0.00% 174,098
2007-07-26 2007-07-24 29.351 5,758 -1,151 0.00% 169,005
2007-07-23 2007-07-19 29.143 6,909 -1,440 0.01% 201,349
2007-07-20 2007-07-18 27.163 8,349 -1,727 0.01% 226,784
2007-07-19 2007-07-17 25.843 10,076 -9,501 0.01% 260,395
2007-07-18 2007-07-16 25.322 19,577 -8,348 0.02% 495,731
2007-07-17 2007-07-13 22.995 27,925 -1,440 0.02% 642,130
2007-07-13 2007-07-11 22.196 29,365 -576 0.02% 651,783
2007-07-12 2007-07-10 21.987 29,941 -575 0.02% 658,328
2007-07-11 2007-07-09 22.439 30,516 +3,166 0.02% 684,750
2007-07-10 2007-07-06 22.647 27,350 -575 0.02% 619,408
2007-07-09 2007-07-05 22.821 27,925 +863 0.02% 637,280
2007-07-06 2007-07-04 21.189 27,062 -288 0.02% 573,405
2007-07-05 2007-07-03 20.355 27,350 -1,439 0.02% 556,707
2007-06-27 2007-06-25 22.092 28,789 -288 0.02% 635,998
2007-06-26 2007-06-22 21.605 29,077 0.02% 628,220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top