History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 100,000 | +0 | 0.02% | 1,060,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 100,000 | +0 | 0.02% | 1,051,000 |
| 2025-10-10 | 2025-10-08 | 10.410 | 100,000 | +0 | 0.02% | 1,041,000 |
| 2025-10-09 | 2025-10-06 | 10.400 | 100,000 | +0 | 0.02% | 1,040,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 100,000 | +0 | 0.02% | 1,042,000 |
| 2025-10-06 | 2025-10-02 | 10.450 | 100,000 | +0 | 0.02% | 1,045,000 |
| 2025-10-03 | 2025-09-30 | 10.730 | 100,000 | +0 | 0.02% | 1,073,000 |
| 2025-10-02 | 2025-09-29 | 10.740 | 100,000 | +0 | 0.02% | 1,074,000 |
| 2025-09-30 | 2025-09-26 | 10.710 | 100,000 | +0 | 0.02% | 1,071,000 |
| 2025-09-29 | 2025-09-25 | 10.500 | 100,000 | +0 | 0.02% | 1,050,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 100,000 | +0 | 0.02% | 1,080,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 100,000 | +0 | 0.02% | 1,092,000 |
| 2025-09-24 | 2025-09-22 | 10.870 | 100,000 | +0 | 0.02% | 1,087,000 |
| 2025-09-23 | 2025-09-19 | 11.170 | 100,000 | +0 | 0.02% | 1,117,000 |
| 2025-09-22 | 2025-09-18 | 11.260 | 100,000 | +0 | 0.02% | 1,126,000 |
| 2025-09-19 | 2025-09-17 | 11.290 | 100,000 | +0 | 0.02% | 1,129,000 |
| 2025-09-18 | 2025-09-16 | 11.250 | 100,000 | +0 | 0.02% | 1,125,000 |
| 2025-09-17 | 2025-09-15 | 11.250 | 100,000 | +0 | 0.02% | 1,125,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 100,000 | +0 | 0.02% | 1,137,000 |
| 2025-09-15 | 2025-09-11 | 11.350 | 100,000 | +0 | 0.02% | 1,135,000 |
| 2025-09-12 | 2025-09-10 | 11.360 | 100,000 | +0 | 0.02% | 1,136,000 |
| 2025-09-11 | 2025-09-09 | 11.180 | 100,000 | +0 | 0.02% | 1,118,000 |
| 2025-09-10 | 2025-09-08 | 11.160 | 100,000 | +0 | 0.02% | 1,116,000 |
| 2025-09-09 | 2025-09-05 | 11.150 | 100,000 | +0 | 0.02% | 1,115,000 |
| 2025-09-08 | 2025-09-04 | 11.170 | 100,000 | +0 | 0.02% | 1,117,000 |
| 2025-09-05 | 2025-09-03 | 11.160 | 100,000 | +0 | 0.02% | 1,116,000 |
| 2025-09-04 | 2025-09-02 | 11.110 | 100,000 | +0 | 0.02% | 1,111,000 |
| 2025-09-03 | 2025-09-01 | 11.600 | 100,000 | +0 | 0.02% | 1,160,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 100,000 | +0 | 0.02% | 1,190,000 |
| 2025-09-01 | 2025-08-28 | 12.100 | 100,000 | +0 | 0.02% | 1,210,000 |
| 2025-08-29 | 2025-08-27 | 12.030 | 100,000 | +0 | 0.02% | 1,203,000 |
| 2025-08-28 | 2025-08-26 | 12.180 | 100,000 | +0 | 0.02% | 1,218,000 |
| 2025-08-27 | 2025-08-25 | 12.250 | 100,000 | +0 | 0.02% | 1,225,000 |
| 2025-08-26 | 2025-08-22 | 12.160 | 100,000 | +0 | 0.02% | 1,216,000 |
| 2025-08-25 | 2025-08-21 | 12.140 | 100,000 | +0 | 0.02% | 1,214,000 |
| 2025-08-22 | 2025-08-20 | 11.950 | 100,000 | +0 | 0.02% | 1,195,000 |
| 2025-08-21 | 2025-08-19 | 12.030 | 100,000 | +0 | 0.02% | 1,203,000 |
| 2025-08-20 | 2025-08-18 | 12.100 | 100,000 | +0 | 0.02% | 1,210,000 |
| 2025-08-19 | 2025-08-15 | 11.900 | 100,000 | +0 | 0.02% | 1,190,000 |
| 2025-08-18 | 2025-08-14 | 11.960 | 100,000 | +0 | 0.02% | 1,196,000 |
| 2025-08-15 | 2025-08-13 | 11.960 | 100,000 | +0 | 0.02% | 1,196,000 |
| 2025-08-14 | 2025-08-12 | 12.030 | 100,000 | +0 | 0.02% | 1,203,000 |
| 2025-08-13 | 2025-08-11 | 11.970 | 100,000 | +0 | 0.02% | 1,197,000 |
| 2025-08-12 | 2025-08-08 | 12.160 | 100,000 | +0 | 0.02% | 1,216,000 |
| 2025-08-11 | 2025-08-07 | 12.200 | 100,000 | +0 | 0.02% | 1,220,000 |
| 2025-08-08 | 2025-08-06 | 12.060 | 100,000 | +0 | 0.02% | 1,206,000 |
| 2025-08-07 | 2025-08-05 | 12.110 | 100,000 | +0 | 0.02% | 1,211,000 |
| 2025-08-06 | 2025-08-04 | 11.680 | 100,000 | +0 | 0.02% | 1,168,000 |
| 2025-08-05 | 2025-08-01 | 11.620 | 100,000 | +0 | 0.02% | 1,162,000 |
| 2025-08-04 | 2025-07-31 | 11.760 | 100,000 | +0 | 0.02% | 1,176,000 |
| 2025-08-01 | 2025-07-30 | 11.940 | 100,000 | +0 | 0.02% | 1,194,000 |
| 2025-07-31 | 2025-07-29 | 12.080 | 100,000 | +0 | 0.02% | 1,208,000 |
| 2025-07-30 | 2025-07-28 | 11.900 | 100,000 | +0 | 0.02% | 1,190,000 |
| 2025-07-29 | 2025-07-25 | 11.580 | 100,000 | +0 | 0.02% | 1,158,000 |
| 2025-07-28 | 2025-07-24 | 11.480 | 100,000 | +0 | 0.02% | 1,148,000 |
| 2025-07-25 | 2025-07-23 | 11.380 | 100,000 | +0 | 0.02% | 1,138,000 |
| 2025-07-24 | 2025-07-22 | 11.300 | 100,000 | +0 | 0.02% | 1,130,000 |
| 2025-07-23 | 2025-07-21 | 11.220 | 100,000 | +0 | 0.02% | 1,122,000 |
| 2025-07-22 | 2025-07-18 | 11.300 | 100,000 | +0 | 0.02% | 1,130,000 |
| 2025-07-21 | 2025-07-17 | 11.380 | 100,000 | +0 | 0.02% | 1,138,000 |
| 2025-07-18 | 2025-07-16 | 11.640 | 100,000 | +0 | 0.02% | 1,164,000 |
| 2025-07-17 | 2025-07-15 | 11.680 | 100,000 | +0 | 0.02% | 1,168,000 |
| 2025-07-16 | 2025-07-14 | 11.660 | 100,000 | +0 | 0.02% | 1,166,000 |
| 2025-07-15 | 2025-07-11 | 11.480 | 100,000 | +0 | 0.02% | 1,148,000 |
| 2025-07-14 | 2025-07-10 | 11.540 | 100,000 | +0 | 0.02% | 1,154,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 100,000 | +0 | 0.02% | 1,168,000 |
| 2025-07-10 | 2025-07-08 | 11.700 | 100,000 | +0 | 0.02% | 1,170,000 |
| 2025-07-09 | 2025-07-07 | 11.780 | 100,000 | +0 | 0.02% | 1,178,000 |
| 2025-07-08 | 2025-07-04 | 11.620 | 100,000 | +0 | 0.02% | 1,162,000 |
| 2025-07-07 | 2025-07-03 | 11.540 | 100,000 | +0 | 0.02% | 1,154,000 |
| 2025-07-04 | 2025-07-02 | 11.400 | 100,000 | +0 | 0.02% | 1,140,000 |
| 2025-07-03 | 2025-06-30 | 11.380 | 100,000 | +0 | 0.02% | 1,138,000 |
| 2025-07-02 | 2025-06-27 | 11.220 | 100,000 | +0 | 0.02% | 1,122,000 |
| 2025-06-30 | 2025-06-26 | 10.940 | 100,000 | +0 | 0.02% | 1,094,000 |
| 2025-06-27 | 2025-06-25 | 11.020 | 100,000 | +0 | 0.02% | 1,102,000 |
| 2025-06-26 | 2025-06-24 | 11.020 | 100,000 | +0 | 0.02% | 1,102,000 |
| 2025-06-25 | 2025-06-23 | 11.140 | 100,000 | +0 | 0.02% | 1,114,000 |
| 2025-06-24 | 2025-06-20 | 11.060 | 100,000 | +0 | 0.02% | 1,106,000 |
| 2025-06-23 | 2025-06-19 | 11.140 | 100,000 | +0 | 0.02% | 1,114,000 |
| 2025-06-20 | 2025-06-18 | 11.280 | 100,000 | +0 | 0.02% | 1,128,000 |
| 2025-06-19 | 2025-06-17 | 11.240 | 100,000 | +0 | 0.02% | 1,124,000 |
| 2025-06-18 | 2025-06-16 | 11.240 | 100,000 | +0 | 0.02% | 1,124,000 |
| 2025-06-17 | 2025-06-13 | 11.340 | 100,000 | +0 | 0.02% | 1,134,000 |
| 2025-06-16 | 2025-06-12 | 11.380 | 100,000 | +0 | 0.02% | 1,138,000 |
| 2025-06-13 | 2025-06-11 | 11.400 | 100,000 | +0 | 0.02% | 1,140,000 |
| 2025-06-12 | 2025-06-10 | 11.340 | 100,000 | +0 | 0.02% | 1,134,000 |
| 2025-06-11 | 2025-06-09 | 11.300 | 100,000 | +0 | 0.02% | 1,130,000 |
| 2025-06-10 | 2025-06-06 | 11.300 | 100,000 | +0 | 0.02% | 1,130,000 |
| 2025-06-09 | 2025-06-05 | 11.220 | 100,000 | +0 | 0.02% | 1,122,000 |
| 2025-06-06 | 2025-06-04 | 11.300 | 100,000 | +0 | 0.02% | 1,130,000 |
| 2025-06-05 | 2025-06-03 | 11.160 | 100,000 | +0 | 0.02% | 1,116,000 |
| 2025-06-04 | 2025-06-02 | 10.840 | 100,000 | +0 | 0.02% | 1,084,000 |
| 2025-06-03 | 2025-05-30 | 11.160 | 100,000 | +0 | 0.02% | 1,116,000 |
| 2025-06-02 | 2025-05-29 | 10.980 | 100,000 | +0 | 0.02% | 1,098,000 |
| 2025-05-30 | 2025-05-28 | 11.000 | 100,000 | +0 | 0.02% | 1,100,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 100,000 | +0 | 0.02% | 1,090,000 |
| 2025-05-28 | 2025-05-26 | 10.800 | 100,000 | +0 | 0.02% | 1,080,000 |
| 2025-05-27 | 2025-05-23 | 10.800 | 100,000 | +0 | 0.02% | 1,080,000 |
| 2025-05-26 | 2025-05-22 | 10.540 | 100,000 | +0 | 0.02% | 1,054,000 |
| 2025-05-23 | 2025-05-21 | 11.503 | 100,000 | +0 | 0.02% | 1,150,267 |
| 2025-05-22 | 2025-05-20 | 11.586 | 100,000 | +4,022 | 0.02% | 1,158,602 |
| 2025-05-21 | 2025-05-19 | 11.461 | 95,978 | +0 | 0.02% | 1,100,003 |
| 2025-05-20 | 2025-05-16 | 11.315 | 95,978 | +0 | 0.02% | 1,086,003 |
| 2025-05-19 | 2025-05-15 | 11.253 | 95,978 | +0 | 0.02% | 1,080,003 |
| 2025-05-16 | 2025-05-14 | 11.273 | 95,978 | +0 | 0.02% | 1,082,003 |
| 2025-05-15 | 2025-05-13 | 11.336 | 95,978 | +0 | 0.02% | 1,088,003 |
| 2025-05-14 | 2025-05-12 | 11.169 | 95,978 | +0 | 0.02% | 1,072,003 |
| 2025-05-13 | 2025-05-09 | 11.211 | 95,978 | +0 | 0.02% | 1,076,003 |
| 2025-05-12 | 2025-05-08 | 11.273 | 95,978 | +0 | 0.02% | 1,082,003 |
| 2025-05-09 | 2025-05-07 | 11.398 | 95,978 | +0 | 0.02% | 1,094,003 |
| 2025-05-08 | 2025-05-06 | 11.273 | 95,978 | +0 | 0.02% | 1,082,003 |
| 2025-05-07 | 2025-05-02 | 11.357 | 95,978 | +0 | 0.02% | 1,090,003 |
| 2025-05-06 | 2025-04-30 | 11.690 | 95,978 | +0 | 0.02% | 1,122,003 |
| 2025-05-02 | 2025-04-29 | 11.419 | 95,978 | +0 | 0.02% | 1,096,003 |
| 2025-04-30 | 2025-04-28 | 11.461 | 95,978 | +0 | 0.02% | 1,100,003 |
| 2025-04-29 | 2025-04-25 | 11.294 | 95,978 | +0 | 0.02% | 1,084,003 |
| 2025-04-28 | 2025-04-24 | 11.294 | 95,978 | +0 | 0.02% | 1,084,003 |
| 2025-04-25 | 2025-04-23 | 11.524 | 95,978 | +0 | 0.02% | 1,106,003 |
| 2025-04-24 | 2025-04-22 | 11.586 | 95,978 | +0 | 0.02% | 1,112,003 |
| 2025-04-23 | 2025-04-17 | 11.378 | 95,978 | +0 | 0.02% | 1,092,003 |
| 2025-04-22 | 2025-04-16 | 11.336 | 95,978 | +0 | 0.02% | 1,088,003 |
| 2025-04-17 | 2025-04-15 | 11.398 | 95,978 | +0 | 0.02% | 1,094,003 |
| 2025-04-16 | 2025-04-14 | 11.336 | 95,978 | +0 | 0.02% | 1,088,003 |
| 2025-04-15 | 2025-04-11 | 11.044 | 95,978 | +0 | 0.02% | 1,060,003 |
| 2025-04-14 | 2025-04-10 | 11.148 | 95,978 | +0 | 0.02% | 1,070,003 |
| 2025-04-11 | 2025-04-09 | 11.169 | 95,978 | +0 | 0.02% | 1,072,003 |
| 2025-04-10 | 2025-04-08 | 11.107 | 95,978 | +0 | 0.02% | 1,066,003 |
| 2025-04-09 | 2025-04-07 | 10.544 | 95,978 | +0 | 0.02% | 1,012,003 |
| 2025-04-08 | 2025-04-03 | 11.419 | 95,978 | +0 | 0.02% | 1,096,003 |
| 2025-04-07 | 2025-04-02 | 11.107 | 95,978 | +0 | 0.02% | 1,066,003 |
| 2025-04-03 | 2025-04-01 | 11.190 | 95,978 | +0 | 0.02% | 1,074,003 |
| 2025-04-02 | 2025-03-31 | 11.211 | 95,978 | +0 | 0.02% | 1,076,003 |
| 2025-04-01 | 2025-03-28 | 11.586 | 95,978 | +0 | 0.02% | 1,112,003 |
| 2025-03-31 | 2025-03-27 | 10.919 | 95,978 | +0 | 0.02% | 1,048,003 |
| 2025-03-28 | 2025-03-26 | 10.919 | 95,978 | +0 | 0.02% | 1,048,003 |
| 2025-03-27 | 2025-03-25 | 10.815 | 95,978 | +0 | 0.02% | 1,038,003 |
| 2025-03-26 | 2025-03-24 | 10.857 | 95,978 | +0 | 0.02% | 1,042,003 |
| 2025-03-25 | 2025-03-21 | 11.023 | 95,978 | +0 | 0.02% | 1,058,003 |
| 2025-03-24 | 2025-03-20 | 10.794 | 95,978 | +0 | 0.02% | 1,036,003 |
| 2025-03-21 | 2025-03-19 | 10.815 | 95,978 | +0 | 0.02% | 1,038,003 |
| 2025-03-20 | 2025-03-18 | 10.878 | 95,978 | +0 | 0.02% | 1,044,003 |
| 2025-03-19 | 2025-03-17 | 10.940 | 95,978 | +0 | 0.02% | 1,050,003 |
| 2025-03-18 | 2025-03-14 | 10.982 | 95,978 | +0 | 0.02% | 1,054,003 |
| 2025-03-17 | 2025-03-13 | 10.857 | 95,978 | +0 | 0.02% | 1,042,003 |
| 2025-03-14 | 2025-03-12 | 10.773 | 95,978 | +0 | 0.02% | 1,034,003 |
| 2025-03-13 | 2025-03-11 | 10.502 | 95,978 | +0 | 0.02% | 1,008,003 |
| 2025-03-12 | 2025-03-10 | 10.565 | 95,978 | +0 | 0.02% | 1,014,003 |
| 2025-03-11 | 2025-03-07 | 10.711 | 95,978 | +0 | 0.02% | 1,028,003 |
| 2025-03-10 | 2025-03-06 | 10.815 | 95,978 | +0 | 0.02% | 1,038,003 |
| 2025-03-07 | 2025-03-05 | 10.815 | 95,978 | +0 | 0.02% | 1,038,003 |
| 2025-03-06 | 2025-03-04 | 10.711 | 95,978 | +0 | 0.02% | 1,028,003 |
| 2025-03-05 | 2025-03-03 | 10.794 | 95,978 | +0 | 0.02% | 1,036,003 |
| 2025-03-04 | 2025-02-28 | 10.690 | 95,978 | +0 | 0.02% | 1,026,003 |
| 2025-03-03 | 2025-02-27 | 10.794 | 95,978 | +0 | 0.02% | 1,036,003 |
| 2025-02-28 | 2025-02-26 | 10.961 | 95,978 | +0 | 0.02% | 1,052,003 |
| 2025-02-27 | 2025-02-25 | 11.023 | 95,978 | +0 | 0.02% | 1,058,003 |
| 2025-02-26 | 2025-02-24 | 11.044 | 95,978 | +0 | 0.02% | 1,060,003 |
| 2025-02-25 | 2025-02-21 | 11.232 | 95,978 | +0 | 0.02% | 1,078,003 |
| 2025-02-24 | 2025-02-20 | 11.211 | 95,978 | +0 | 0.02% | 1,076,003 |
| 2025-02-21 | 2025-02-19 | 11.169 | 95,978 | +0 | 0.02% | 1,072,003 |
| 2025-02-20 | 2025-02-18 | 10.940 | 95,978 | +0 | 0.02% | 1,050,003 |
| 2025-02-19 | 2025-02-17 | 10.878 | 95,978 | +0 | 0.02% | 1,044,003 |
| 2025-02-18 | 2025-02-14 | 11.211 | 95,978 | +0 | 0.02% | 1,076,003 |
| 2025-02-17 | 2025-02-13 | 10.732 | 95,978 | +0 | 0.02% | 1,030,003 |
| 2025-02-14 | 2025-02-12 | 10.857 | 95,978 | +0 | 0.02% | 1,042,003 |
| 2025-02-13 | 2025-02-11 | 10.919 | 95,978 | +0 | 0.02% | 1,048,003 |
| 2025-02-12 | 2025-02-10 | 10.752 | 95,978 | +0 | 0.02% | 1,032,003 |
| 2025-02-11 | 2025-02-07 | 10.919 | 95,978 | +0 | 0.02% | 1,048,003 |
| 2025-02-10 | 2025-02-06 | 10.940 | 95,978 | +0 | 0.02% | 1,050,003 |
| 2025-02-07 | 2025-02-05 | 10.898 | 95,978 | +0 | 0.02% | 1,046,003 |
| 2025-02-06 | 2025-02-04 | 10.732 | 95,978 | +0 | 0.02% | 1,030,003 |
| 2025-02-05 | 2025-02-03 | 10.961 | 95,978 | +0 | 0.02% | 1,052,003 |
| 2025-02-04 | 2025-01-28 | 11.294 | 95,978 | +0 | 0.02% | 1,084,003 |
| 2025-02-03 | 2025-01-24 | 11.544 | 95,978 | +0 | 0.02% | 1,108,003 |
| 2025-01-27 | 2025-01-23 | 11.357 | 95,978 | +0 | 0.02% | 1,090,003 |
| 2025-01-24 | 2025-01-22 | 11.253 | 95,978 | +0 | 0.02% | 1,080,003 |
| 2025-01-23 | 2025-01-21 | 11.336 | 95,978 | +0 | 0.02% | 1,088,003 |
| 2025-01-22 | 2025-01-20 | 11.211 | 95,978 | +0 | 0.02% | 1,076,003 |
| 2025-01-21 | 2025-01-17 | 11.086 | 95,978 | +0 | 0.02% | 1,064,003 |
| 2025-01-20 | 2025-01-16 | 10.940 | 95,978 | +0 | 0.02% | 1,050,003 |
| 2025-01-17 | 2025-01-15 | 10.711 | 95,978 | +0 | 0.02% | 1,028,003 |
| 2025-01-16 | 2025-01-14 | 10.898 | 95,978 | +0 | 0.02% | 1,046,003 |
| 2025-01-15 | 2025-01-13 | 10.919 | 95,978 | +0 | 0.02% | 1,048,003 |
| 2025-01-14 | 2025-01-10 | 11.023 | 95,978 | +0 | 0.02% | 1,058,003 |
| 2025-01-13 | 2025-01-09 | 11.315 | 95,978 | +0 | 0.02% | 1,086,003 |
| 2025-01-10 | 2025-01-08 | 11.315 | 95,978 | +0 | 0.02% | 1,086,003 |
| 2025-01-09 | 2025-01-07 | 11.461 | 95,978 | +0 | 0.02% | 1,100,003 |
| 2025-01-08 | 2025-01-06 | 11.690 | 95,978 | +0 | 0.02% | 1,122,003 |
| 2025-01-07 | 2025-01-03 | 11.753 | 95,978 | +0 | 0.02% | 1,128,003 |
| 2025-01-06 | 2025-01-02 | 11.961 | 95,978 | +0 | 0.02% | 1,148,003 |
| 2025-01-03 | 2024-12-31 | 12.295 | 95,978 | +0 | 0.02% | 1,180,003 |
| 2025-01-02 | 2024-12-27 | 12.169 | 95,978 | +0 | 0.02% | 1,168,003 |
| 2024-12-30 | 2024-12-24 | 12.169 | 95,978 | +0 | 0.02% | 1,168,003 |
| 2024-12-27 | 2024-12-20 | 11.836 | 95,978 | +0 | 0.02% | 1,136,003 |
| 2024-12-23 | 2024-12-19 | 11.815 | 95,978 | +0 | 0.02% | 1,134,003 |
| 2024-12-20 | 2024-12-18 | 11.794 | 95,978 | +0 | 0.02% | 1,132,003 |
| 2024-12-19 | 2024-12-17 | 11.524 | 95,978 | +0 | 0.02% | 1,106,003 |
| 2024-12-18 | 2024-12-16 | 11.544 | 95,978 | +0 | 0.02% | 1,108,003 |
| 2024-12-17 | 2024-12-13 | 11.294 | 95,978 | +0 | 0.02% | 1,084,003 |
| 2024-12-16 | 2024-12-12 | 11.107 | 95,978 | +0 | 0.02% | 1,066,003 |
| 2024-12-13 | 2024-12-11 | 11.169 | 95,978 | +0 | 0.02% | 1,072,003 |
| 2024-12-12 | 2024-12-10 | 10.732 | 95,978 | +0 | 0.02% | 1,030,003 |
| 2024-12-11 | 2024-12-09 | 10.773 | 95,978 | +0 | 0.02% | 1,034,003 |
| 2024-12-10 | 2024-12-06 | 10.669 | 95,978 | +0 | 0.02% | 1,024,003 |
| 2024-12-09 | 2024-12-05 | 10.419 | 95,978 | +0 | 0.02% | 1,000,003 |
| 2024-12-06 | 2024-12-04 | 10.357 | 95,978 | +0 | 0.02% | 994,003 |
| 2024-12-05 | 2024-12-03 | 10.294 | 95,978 | +0 | 0.02% | 988,003 |
| 2024-12-04 | 2024-12-02 | 10.315 | 95,978 | +0 | 0.02% | 990,003 |
| 2024-12-03 | 2024-11-29 | 10.107 | 95,978 | +0 | 0.02% | 970,002 |
| 2024-12-02 | 2024-11-28 | 9.888 | 95,978 | +0 | 0.02% | 949,002 |
| 2024-11-29 | 2024-11-27 | 9.898 | 95,978 | +0 | 0.02% | 950,002 |
| 2024-11-28 | 2024-11-26 | 9.669 | 95,978 | +0 | 0.02% | 928,002 |
| 2024-11-27 | 2024-11-25 | 9.721 | 95,978 | +0 | 0.02% | 933,002 |
| 2024-11-26 | 2024-11-22 | 9.690 | 95,978 | +0 | 0.02% | 930,002 |
| 2024-11-25 | 2024-11-21 | 9.679 | 95,978 | +0 | 0.02% | 929,002 |
| 2024-11-22 | 2024-11-20 | 9.856 | 95,978 | +0 | 0.02% | 946,002 |
| 2024-11-21 | 2024-11-19 | 10.107 | 95,978 | +0 | 0.02% | 970,002 |
| 2024-11-20 | 2024-11-18 | 10.075 | 95,978 | +0 | 0.02% | 967,002 |
| 2024-11-19 | 2024-11-15 | 10.086 | 95,978 | +0 | 0.02% | 968,002 |
| 2024-11-18 | 2024-11-14 | 9.898 | 95,978 | +0 | 0.02% | 950,002 |
| 2024-11-15 | 2024-11-13 | 10.138 | 95,978 | +0 | 0.02% | 973,002 |
| 2024-11-14 | 2024-11-12 | 9.888 | 95,978 | +0 | 0.02% | 949,002 |
| 2024-11-13 | 2024-11-11 | 9.909 | 95,978 | +0 | 0.02% | 951,002 |
| 2024-11-12 | 2024-11-08 | 9.825 | 95,978 | +0 | 0.02% | 943,002 |
| 2024-11-11 | 2024-11-07 | 9.742 | 95,978 | +0 | 0.02% | 935,002 |
| 2024-11-08 | 2024-11-06 | 9.627 | 95,978 | +0 | 0.02% | 924,002 |
| 2024-11-07 | 2024-11-05 | 9.763 | 95,978 | +0 | 0.02% | 937,002 |
| 2024-11-06 | 2024-11-04 | 9.784 | 95,978 | +0 | 0.02% | 939,002 |
| 2024-11-05 | 2024-11-01 | 9.836 | 95,978 | +0 | 0.02% | 944,002 |
| 2024-11-04 | 2024-10-31 | 9.794 | 95,978 | +0 | 0.02% | 940,002 |
| 2024-11-01 | 2024-10-30 | 10.159 | 95,978 | +0 | 0.02% | 975,003 |
| 2024-10-31 | 2024-10-29 | 10.273 | 95,978 | +0 | 0.02% | 986,003 |
| 2024-10-30 | 2024-10-28 | 10.607 | 95,978 | +0 | 0.02% | 1,018,003 |
| 2024-10-29 | 2024-10-25 | 10.836 | 95,978 | +0 | 0.02% | 1,040,003 |
| 2024-10-28 | 2024-10-24 | 10.690 | 95,978 | +0 | 0.02% | 1,026,003 |
| 2024-10-25 | 2024-10-23 | 10.836 | 95,978 | +0 | 0.02% | 1,040,003 |
| 2024-10-24 | 2024-10-22 | 11.065 | 95,978 | +0 | 0.02% | 1,062,003 |
| 2024-10-23 | 2024-10-21 | 10.961 | 95,978 | +0 | 0.02% | 1,052,003 |
| 2024-10-22 | 2024-10-18 | 10.836 | 95,978 | +0 | 0.02% | 1,040,003 |
| 2024-10-21 | 2024-10-17 | 11.016 | 95,978 | +0 | 0.02% | 1,057,319 |
| 2024-10-18 | 2024-10-16 | 11.101 | 95,978 | +1,935 | 0.02% | 1,065,484 |
| 2024-10-17 | 2024-10-15 | 10.825 | 94,043 | +0 | 0.02% | 1,018,003 |
| 2024-10-16 | 2024-10-14 | 10.974 | 94,043 | +0 | 0.02% | 1,032,003 |
| 2024-10-15 | 2024-10-10 | 11.186 | 94,043 | +0 | 0.02% | 1,052,003 |
| 2024-10-14 | 2024-10-09 | 10.570 | 94,043 | +0 | 0.02% | 994,003 |
| 2024-10-10 | 2024-10-08 | 10.570 | 94,043 | +0 | 0.02% | 994,003 |
| 2024-10-09 | 2024-10-07 | 11.484 | 94,043 | +0 | 0.02% | 1,080,003 |
| 2024-10-08 | 2024-10-04 | 10.633 | 94,043 | +0 | 0.02% | 1,000,003 |
| 2024-10-07 | 2024-10-03 | 10.527 | 94,043 | +0 | 0.02% | 990,003 |
| 2024-10-04 | 2024-10-02 | 10.570 | 94,043 | +0 | 0.02% | 994,003 |
| 2024-10-03 | 2024-09-30 | 10.740 | 94,043 | +0 | 0.02% | 1,010,003 |
| 2024-10-02 | 2024-09-27 | 10.570 | 94,043 | +0 | 0.02% | 994,003 |
| 2024-09-30 | 2024-09-26 | 10.208 | 94,043 | +0 | 0.02% | 960,003 |
| 2024-09-27 | 2024-09-25 | 10.112 | 94,043 | +0 | 0.02% | 951,003 |
| 2024-09-26 | 2024-09-24 | 10.123 | 94,043 | +0 | 0.02% | 952,003 |
| 2024-09-25 | 2024-09-23 | 9.708 | 94,043 | +0 | 0.02% | 913,003 |
| 2024-09-24 | 2024-09-20 | 9.793 | 94,043 | +0 | 0.02% | 921,003 |
| 2024-09-23 | 2024-09-19 | 9.676 | 94,043 | +0 | 0.02% | 910,003 |
| 2024-09-20 | 2024-09-17 | 9.474 | 94,043 | +0 | 0.02% | 891,003 |
| 2024-09-19 | 2024-09-16 | 9.570 | 94,043 | +0 | 0.02% | 900,003 |
| 2024-09-17 | 2024-09-13 | 9.698 | 94,043 | +0 | 0.02% | 912,003 |
| 2024-09-16 | 2024-09-12 | 9.474 | 94,043 | +0 | 0.02% | 891,003 |
| 2024-09-13 | 2024-09-11 | 9.464 | 94,043 | +0 | 0.02% | 890,003 |
| 2024-09-12 | 2024-09-10 | 9.655 | 94,043 | +0 | 0.02% | 908,003 |
| 2024-09-11 | 2024-09-09 | 9.645 | 94,043 | +0 | 0.02% | 907,003 |
| 2024-09-10 | 2024-09-05 | 9.900 | 94,043 | +0 | 0.02% | 931,003 |
| 2024-09-09 | 2024-09-04 | 9.836 | 94,043 | +0 | 0.02% | 925,003 |
| 2024-09-05 | 2024-09-03 | 9.942 | 94,043 | +0 | 0.02% | 935,003 |
| 2024-09-04 | 2024-09-02 | 10.027 | 94,043 | +0 | 0.02% | 943,003 |
| 2024-09-03 | 2024-08-30 | 10.166 | 94,043 | +0 | 0.02% | 956,003 |
| 2024-09-02 | 2024-08-29 | 10.176 | 94,043 | +0 | 0.02% | 957,003 |
| 2024-08-30 | 2024-08-28 | 10.570 | 94,043 | +0 | 0.02% | 994,003 |
| 2024-08-29 | 2024-08-27 | 10.538 | 94,043 | +0 | 0.02% | 991,003 |
| 2024-08-28 | 2024-08-26 | 10.676 | 94,043 | +0 | 0.02% | 1,004,003 |
| 2024-08-27 | 2024-08-23 | 10.559 | 94,043 | +0 | 0.02% | 993,003 |
| 2024-08-26 | 2024-08-22 | 10.538 | 94,043 | +0 | 0.02% | 991,003 |
| 2024-08-23 | 2024-08-21 | 10.612 | 94,043 | +0 | 0.02% | 998,003 |
| 2024-08-22 | 2024-08-20 | 10.782 | 94,043 | +0 | 0.02% | 1,014,003 |
| 2024-08-21 | 2024-08-19 | 10.676 | 94,043 | +0 | 0.02% | 1,004,003 |
| 2024-08-20 | 2024-08-16 | 10.676 | 94,043 | +0 | 0.02% | 1,004,003 |
| 2024-08-19 | 2024-08-15 | 10.570 | 94,043 | +0 | 0.02% | 994,003 |
| 2024-08-16 | 2024-08-14 | 10.538 | 94,043 | +0 | 0.02% | 991,003 |
| 2024-08-15 | 2024-08-13 | 10.314 | 94,043 | +0 | 0.02% | 970,003 |
| 2024-08-14 | 2024-08-12 | 10.357 | 94,043 | +0 | 0.02% | 974,003 |
| 2024-08-13 | 2024-08-09 | 10.006 | 94,043 | +0 | 0.02% | 941,003 |
| 2024-08-12 | 2024-08-08 | 9.889 | 94,043 | +0 | 0.02% | 930,003 |
| 2024-08-09 | 2024-08-07 | 9.964 | 94,043 | +0 | 0.02% | 937,003 |
| 2024-08-08 | 2024-08-06 | 9.751 | 94,043 | +0 | 0.02% | 917,003 |
| 2024-08-07 | 2024-08-05 | 9.804 | 94,043 | +0 | 0.02% | 922,003 |
| 2024-08-06 | 2024-08-02 | 10.081 | 94,043 | +0 | 0.02% | 948,003 |
| 2024-08-05 | 2024-08-01 | 10.049 | 94,043 | +0 | 0.02% | 945,003 |
| 2024-08-02 | 2024-07-31 | 9.995 | 94,043 | +0 | 0.02% | 940,003 |
| 2024-08-01 | 2024-07-30 | 9.964 | 94,043 | +0 | 0.02% | 937,003 |
| 2024-07-31 | 2024-07-29 | 9.953 | 94,043 | +0 | 0.02% | 936,003 |
| 2024-07-30 | 2024-07-26 | 10.017 | 94,043 | +0 | 0.02% | 942,003 |
| 2024-07-29 | 2024-07-25 | 9.953 | 94,043 | +0 | 0.02% | 936,003 |
| 2024-07-26 | 2024-07-24 | 10.070 | 94,043 | +0 | 0.02% | 947,003 |
| 2024-07-25 | 2024-07-23 | 10.027 | 94,043 | +0 | 0.02% | 943,003 |
| 2024-07-24 | 2024-07-22 | 10.134 | 94,043 | +0 | 0.02% | 953,003 |
| 2024-07-23 | 2024-07-19 | 9.708 | 94,043 | +0 | 0.02% | 913,003 |
| 2024-07-22 | 2024-07-18 | 9.762 | 94,043 | +0 | 0.02% | 918,003 |
| 2024-07-19 | 2024-07-17 | 9.772 | 94,043 | +0 | 0.02% | 919,003 |
| 2024-07-18 | 2024-07-16 | 9.995 | 94,043 | +0 | 0.02% | 940,003 |
| 2024-07-17 | 2024-07-15 | 10.070 | 94,043 | +0 | 0.02% | 947,003 |
| 2024-07-16 | 2024-07-12 | 9.825 | 94,043 | +0 | 0.02% | 924,003 |
| 2024-07-15 | 2024-07-11 | 9.825 | 94,043 | +0 | 0.02% | 924,003 |
| 2024-07-12 | 2024-07-10 | 10.049 | 94,043 | +0 | 0.02% | 945,003 |
| 2024-07-11 | 2024-07-09 | 10.283 | 94,043 | +0 | 0.02% | 967,003 |
| 2024-07-10 | 2024-07-08 | 10.251 | 94,043 | +0 | 0.02% | 964,003 |
| 2024-07-09 | 2024-07-05 | 10.357 | 94,043 | +0 | 0.02% | 974,003 |
| 2024-07-08 | 2024-07-04 | 10.431 | 94,043 | +0 | 0.02% | 981,003 |
| 2024-07-05 | 2024-07-03 | 10.421 | 94,043 | +0 | 0.02% | 980,003 |
| 2024-07-04 | 2024-07-02 | 10.559 | 94,043 | +0 | 0.02% | 993,003 |
| 2024-07-03 | 2024-06-28 | 10.336 | 94,043 | +0 | 0.02% | 972,003 |
| 2024-07-02 | 2024-06-27 | 10.240 | 94,043 | +0 | 0.02% | 963,003 |
| 2024-06-28 | 2024-06-26 | 10.187 | 94,043 | +0 | 0.02% | 958,003 |
| 2024-06-27 | 2024-06-25 | 10.421 | 94,043 | +0 | 0.02% | 980,003 |
| 2024-06-26 | 2024-06-24 | 10.368 | 94,043 | +0 | 0.02% | 975,003 |
| 2024-06-25 | 2024-06-21 | 10.697 | 94,043 | +0 | 0.02% | 1,006,003 |
| 2024-06-24 | 2024-06-20 | 10.548 | 94,043 | +0 | 0.02% | 992,003 |
| 2024-06-21 | 2024-06-19 | 10.633 | 94,043 | +0 | 0.02% | 1,000,003 |
| 2024-06-20 | 2024-06-18 | 10.719 | 94,043 | +0 | 0.02% | 1,008,003 |
| 2024-06-19 | 2024-06-17 | 10.453 | 94,043 | +0 | 0.02% | 983,003 |
| 2024-06-18 | 2024-06-14 | 10.559 | 94,043 | +0 | 0.02% | 993,003 |
| 2024-06-17 | 2024-06-13 | 10.283 | 94,043 | +0 | 0.02% | 967,003 |
| 2024-06-14 | 2024-06-12 | 10.208 | 94,043 | +0 | 0.02% | 960,003 |
| 2024-06-13 | 2024-06-11 | 10.102 | 94,043 | +0 | 0.02% | 950,003 |
| 2024-06-12 | 2024-06-07 | 10.293 | 94,043 | +0 | 0.02% | 968,003 |
| 2024-06-11 | 2024-06-06 | 9.964 | 94,043 | +0 | 0.02% | 937,003 |
| 2024-06-07 | 2024-06-05 | 9.857 | 94,043 | +0 | 0.02% | 927,003 |
| 2024-06-06 | 2024-06-04 | 9.857 | 94,043 | +0 | 0.02% | 927,003 |
| 2024-06-05 | 2024-06-03 | 9.815 | 94,043 | +0 | 0.02% | 923,003 |
| 2024-06-04 | 2024-05-31 | 10.006 | 94,043 | +0 | 0.02% | 941,003 |
| 2024-06-03 | 2024-05-30 | 9.783 | 94,043 | +0 | 0.02% | 920,003 |
| 2024-05-31 | 2024-05-29 | 9.645 | 94,043 | +0 | 0.02% | 907,003 |
| 2024-05-30 | 2024-05-28 | 9.762 | 94,043 | +0 | 0.02% | 918,003 |
| 2024-05-29 | 2024-05-27 | 9.878 | 94,043 | +0 | 0.02% | 929,003 |
| 2024-05-28 | 2024-05-24 | 9.549 | 94,043 | +0 | 0.02% | 898,003 |
| 2024-05-27 | 2024-05-23 | 9.262 | 94,043 | +0 | 0.02% | 871,003 |
| 2024-05-24 | 2024-05-22 | 10.454 | 94,043 | +0 | 0.02% | 983,137 |
| 2024-05-23 | 2024-05-21 | 10.309 | 94,043 | +4,413 | 0.02% | 969,497 |
| 2024-05-22 | 2024-05-20 | 10.331 | 89,630 | +0 | 0.02% | 926,003 |
| 2024-05-21 | 2024-05-17 | 10.052 | 89,630 | +0 | 0.02% | 901,003 |
| 2024-05-20 | 2024-05-16 | 9.829 | 89,630 | +0 | 0.02% | 881,003 |
| 2024-05-17 | 2024-05-14 | 9.818 | 89,630 | +0 | 0.02% | 880,003 |
| 2024-05-16 | 2024-05-13 | 10.041 | 89,630 | +0 | 0.02% | 900,003 |
| 2024-05-14 | 2024-05-10 | 9.829 | 89,630 | +0 | 0.02% | 881,003 |
| 2024-05-13 | 2024-05-09 | 9.517 | 89,630 | -8,963 | 0.02% | 853,003 |
| 2024-05-06 | 2024-05-02 | 8.981 | 98,593 | +17,926 | 0.02% | 885,503 |
| 2024-02-28 | 2024-02-26 | 8.156 | 80,667 | -8,963 | 0.02% | 657,902 |
| 2024-02-26 | 2024-02-22 | 7.855 | 89,630 | -8,963 | 0.02% | 704,002 |
| 2024-01-19 | 2024-01-17 | 7.408 | 98,593 | +8,963 | 0.02% | 730,402 |
| 2024-01-02 | 2023-12-28 | 7.698 | 89,630 | -8,963 | 0.02% | 690,002 |
| 2023-12-29 | 2023-12-27 | 7.587 | 98,593 | -8,963 | 0.02% | 748,003 |
| 2023-12-22 | 2023-12-20 | 8.015 | 107,556 | +3,046 | 0.03% | 862,013 |
| 2023-12-19 | 2023-12-15 | 7.808 | 104,510 | +8,709 | 0.03% | 816,001 |
| 2023-12-13 | 2023-12-11 | 7.819 | 95,801 | +8,709 | 0.02% | 749,102 |
| 2023-12-05 | 2023-12-01 | 7.773 | 87,092 | +8,710 | 0.02% | 677,003 |
| 2023-11-17 | 2023-11-15 | 7.601 | 78,382 | +8,709 | 0.02% | 595,797 |
| 2023-11-01 | 2023-10-30 | 7.383 | 69,673 | -8,709 | 0.02% | 514,398 |
| 2023-10-31 | 2023-10-27 | 7.314 | 78,382 | -8,710 | 0.02% | 573,297 |
| 2023-10-27 | 2023-10-25 | 7.039 | 87,092 | -5,225 | 0.02% | 613,003 |
| 2023-10-18 | 2023-10-16 | 6.958 | 92,317 | -2,613 | 0.02% | 642,360 |
| 2023-10-16 | 2023-10-12 | 7.027 | 94,930 | -871 | 0.02% | 667,081 |
| 2023-10-09 | 2023-10-05 | 6.752 | 95,801 | +8,709 | 0.02% | 646,802 |
| 2023-10-06 | 2023-10-04 | 6.820 | 87,092 | +8,710 | 0.02% | 594,003 |
| 2023-08-14 | 2023-08-10 | 6.373 | 78,382 | +17,418 | 0.02% | 499,497 |
| 2023-06-20 | 2023-06-16 | 6.752 | 60,964 | -8,709 | 0.02% | 411,599 |
| 2023-06-19 | 2023-06-15 | 6.797 | 69,673 | +8,709 | 0.02% | 473,598 |
| 2023-06-08 | 2023-06-06 | 6.912 | 60,964 | +8,709 | 0.02% | 421,399 |
| 2023-05-22 | 2023-05-18 | 8.487 | 52,255 | +2,980 | 0.01% | 443,489 |
| 2023-05-19 | 2023-05-17 | 8.377 | 49,275 | -14,783 | 0.01% | 412,797 |
| 2023-05-15 | 2023-05-11 | 8.438 | 64,058 | -8,212 | 0.02% | 540,541 |
| 2023-05-10 | 2023-05-08 | 8.487 | 72,270 | -9,856 | 0.02% | 613,356 |
| 2023-05-03 | 2023-04-28 | 8.633 | 82,126 | -8,212 | 0.02% | 709,004 |
| 2023-05-02 | 2023-04-27 | 8.402 | 90,338 | +8,212 | 0.02% | 758,999 |
| 2023-04-17 | 2023-04-13 | 7.976 | 82,126 | -8,212 | 0.02% | 655,004 |
| 2023-04-06 | 2023-04-03 | 7.574 | 90,338 | +9,855 | 0.02% | 684,199 |
| 2023-03-28 | 2023-03-24 | 7.415 | 80,483 | +8,213 | 0.02% | 596,820 |
| 2023-01-19 | 2023-01-17 | 7.050 | 72,270 | -12,319 | 0.02% | 509,517 |
| 2022-12-09 | 2022-12-07 | 6.502 | 84,589 | -8,213 | 0.02% | 550,018 |
| 2022-11-29 | 2022-11-25 | 6.332 | 92,802 | -8,212 | 0.03% | 587,601 |
| 2022-11-11 | 2022-11-09 | 6.040 | 101,014 | +4,106 | 0.03% | 610,078 |
| 2022-09-26 | 2022-09-22 | 6.332 | 96,908 | +4,106 | 0.03% | 613,599 |
| 2022-08-08 | 2022-08-04 | 6.271 | 92,802 | +8,213 | 0.03% | 581,951 |
| 2022-06-28 | 2022-06-24 | 6.648 | 84,589 | -5,749 | 0.02% | 562,378 |
| 2022-05-26 | 2022-05-24 | 7.082 | 90,338 | +6,156 | 0.02% | 639,797 |
| 2022-05-19 | 2022-05-17 | 7.095 | 84,182 | +19,132 | 0.02% | 597,298 |
| 2022-05-16 | 2022-05-12 | 7.148 | 65,050 | +11,479 | 0.02% | 464,951 |
| 2022-05-06 | 2022-05-04 | 7.095 | 53,571 | +7,653 | 0.02% | 380,104 |
| 2022-01-10 | 2022-01-06 | 7.866 | 45,918 | -10,714 | 0.01% | 361,203 |
| 2022-01-07 | 2022-01-05 | 7.827 | 56,632 | +10,714 | 0.02% | 443,263 |
| 2021-09-10 | 2021-09-08 | 7.317 | 45,918 | -19,132 | 0.01% | 336,003 |
| 2021-09-08 | 2021-09-06 | 7.187 | 65,050 | -15,306 | 0.02% | 467,501 |
| 2021-09-06 | 2021-09-02 | 7.252 | 80,356 | -34,438 | 0.02% | 582,752 |
| 2021-08-25 | 2021-08-23 | 6.507 | 114,794 | +15,306 | 0.03% | 747,000 |
| 2021-06-07 | 2021-06-03 | 7.409 | 99,488 | -15,306 | 0.03% | 737,099 |
| 2021-05-26 | 2021-05-24 | 8.045 | 114,794 | +7,398 | 0.03% | 923,517 |
| 2021-04-23 | 2021-04-21 | 7.808 | 107,396 | -7,160 | 0.03% | 838,500 |
| 2021-04-08 | 2021-04-01 | 7.486 | 114,556 | -17,183 | 0.04% | 857,602 |
| 2021-03-31 | 2021-03-29 | 7.207 | 131,739 | +17,183 | 0.04% | 949,439 |
| 2021-03-24 | 2021-03-22 | 7.151 | 114,556 | -7,159 | 0.04% | 819,202 |
| 2021-03-12 | 2021-03-10 | 6.788 | 121,715 | +7,159 | 0.04% | 826,197 |
| 2020-12-15 | 2020-12-11 | 7.025 | 114,556 | -15,035 | 0.04% | 804,802 |
| 2020-11-19 | 2020-11-17 | 6.956 | 129,591 | +5,728 | 0.04% | 901,379 |
| 2020-11-18 | 2020-11-16 | 6.942 | 123,863 | +1,432 | 0.04% | 859,807 |
| 2020-11-16 | 2020-11-12 | 6.914 | 122,431 | +7,159 | 0.04% | 846,447 |
| 2020-11-02 | 2020-10-29 | 6.662 | 115,272 | +7,160 | 0.04% | 767,972 |
| 2020-10-29 | 2020-10-27 | 6.662 | 108,112 | +7,160 | 0.03% | 720,270 |
| 2020-10-08 | 2020-10-06 | 6.634 | 100,952 | +7,159 | 0.03% | 669,748 |
| 2020-10-07 | 2020-10-05 | 6.634 | 93,793 | +7,160 | 0.03% | 622,253 |
| 2020-10-06 | 2020-09-30 | 6.830 | 86,633 | +7,160 | 0.03% | 591,692 |
| 2020-09-28 | 2020-09-24 | 6.914 | 79,473 | +10,024 | 0.03% | 549,450 |
| 2020-09-22 | 2020-09-18 | 7.193 | 69,449 | +4,295 | 0.02% | 499,547 |
| 2020-09-03 | 2020-09-01 | 7.151 | 65,154 | +7,160 | 0.02% | 465,923 |
| 2020-07-06 | 2020-07-02 | 7.444 | 57,994 | +7,160 | 0.02% | 431,731 |
| 2020-05-27 | 2020-05-25 | 7.697 | 50,834 | +3,146 | 0.02% | 391,286 |
| 2020-01-02 | 2019-12-27 | 8.576 | 47,688 | -2,015 | 0.02% | 408,961 |
| 2019-12-18 | 2019-12-16 | 8.546 | 49,703 | +3,358 | 0.02% | 424,761 |
| 2019-12-03 | 2019-11-29 | 8.352 | 46,345 | +2,015 | 0.02% | 387,093 |
| 2019-11-26 | 2019-11-22 | 8.382 | 44,330 | -3,358 | 0.01% | 371,583 |
| 2019-10-17 | 2019-10-15 | 8.427 | 47,688 | -20,150 | 0.02% | 401,861 |
| 2019-06-14 | 2019-06-12 | 7.995 | 67,838 | +4,030 | 0.02% | 542,372 |
| 2019-06-13 | 2019-06-11 | 8.055 | 63,808 | -6,716 | 0.02% | 513,952 |
| 2019-06-11 | 2019-06-06 | 7.965 | 70,524 | +4,030 | 0.02% | 561,747 |
| 2019-05-27 | 2019-05-23 | 8.882 | 66,494 | +4,074 | 0.02% | 590,584 |
| 2019-04-17 | 2019-04-15 | 9.786 | 62,420 | +25,220 | 0.02% | 610,829 |
| 2019-03-11 | 2019-03-07 | 9.437 | 37,200 | +6,305 | 0.01% | 351,051 |
| 2019-02-20 | 2019-02-18 | 9.199 | 30,895 | +6,305 | 0.01% | 284,202 |
| 2019-01-28 | 2019-01-24 | 8.533 | 24,590 | -6,305 | 0.01% | 209,822 |
| 2019-01-11 | 2019-01-09 | 8.089 | 30,895 | -6,305 | 0.01% | 249,902 |
| 2018-12-12 | 2018-12-10 | 7.994 | 37,200 | +6,305 | 0.01% | 297,361 |
| 2018-11-28 | 2018-11-26 | 8.327 | 30,895 | -1,891 | 0.01% | 257,252 |
| 2018-11-07 | 2018-11-05 | 7.867 | 32,786 | -631 | 0.01% | 257,918 |
| 2018-10-31 | 2018-10-29 | 7.724 | 33,417 | -630 | 0.01% | 258,111 |
| 2018-10-30 | 2018-10-26 | 7.613 | 34,047 | -631 | 0.01% | 259,198 |
| 2018-10-19 | 2018-10-16 | 7.724 | 34,678 | -6,305 | 0.01% | 267,851 |
| 2018-10-16 | 2018-10-12 | 7.819 | 40,983 | -2,522 | 0.01% | 320,451 |
| 2018-10-15 | 2018-10-11 | 7.835 | 43,505 | +4,414 | 0.02% | 340,861 |
| 2018-10-02 | 2018-09-27 | 8.406 | 39,091 | -6,936 | 0.01% | 328,597 |
| 2018-09-24 | 2018-09-20 | 8.343 | 46,027 | +2,522 | 0.02% | 383,981 |
| 2018-09-21 | 2018-09-19 | 8.327 | 43,505 | -6,305 | 0.02% | 362,251 |
| 2018-09-20 | 2018-09-18 | 8.311 | 49,810 | +1,261 | 0.02% | 413,960 |
| 2018-08-23 | 2018-08-21 | 8.073 | 48,549 | -6,305 | 0.02% | 391,930 |
| 2018-08-21 | 2018-08-17 | 7.978 | 54,854 | -9,458 | 0.02% | 437,610 |
| 2018-08-14 | 2018-08-10 | 8.231 | 64,312 | -1,261 | 0.02% | 529,383 |
| 2018-08-07 | 2018-08-03 | 8.168 | 65,573 | -1,261 | 0.02% | 535,603 |
| 2018-07-31 | 2018-07-27 | 8.485 | 66,834 | -15,762 | 0.02% | 567,103 |
| 2018-07-26 | 2018-07-24 | 8.390 | 82,596 | +6,935 | 0.03% | 692,988 |
| 2018-06-04 | 2018-05-31 | 10.301 | 75,661 | +4,599 | 0.03% | 779,374 |
| 2018-05-29 | 2018-05-25 | 9.980 | 71,062 | +5,330 | 0.03% | 709,200 |
| 2018-01-29 | 2018-01-25 | 11.027 | 65,732 | +5,921 | 0.03% | 724,826 |
| 2017-12-04 | 2017-11-30 | 10.487 | 59,811 | -11,843 | 0.02% | 627,215 |
| 2017-11-16 | 2017-11-14 | 10.909 | 71,654 | +5,922 | 0.03% | 781,658 |
| 2017-10-23 | 2017-10-19 | 11.466 | 65,732 | -2,369 | 0.03% | 753,686 |
| 2017-10-16 | 2017-10-12 | 11.534 | 68,101 | -1,777 | 0.03% | 785,449 |
| 2017-10-13 | 2017-10-11 | 11.027 | 69,878 | +2,369 | 0.03% | 770,544 |
| 2017-10-03 | 2017-09-28 | 10.723 | 67,509 | -2,369 | 0.03% | 723,901 |
| 2017-09-28 | 2017-09-26 | 10.655 | 69,878 | -4,145 | 0.03% | 744,584 |
| 2017-09-20 | 2017-09-18 | 10.807 | 74,023 | -2,961 | 0.03% | 800,001 |
| 2017-08-18 | 2017-08-16 | 10.622 | 76,984 | +1,777 | 0.03% | 817,702 |
| 2017-07-27 | 2017-07-25 | 10.976 | 75,207 | -1,185 | 0.03% | 825,497 |
| 2017-07-26 | 2017-07-24 | 10.909 | 76,392 | -1,776 | 0.03% | 833,344 |
| 2017-05-29 | 2017-05-25 | 12.323 | 78,168 | +3,828 | 0.03% | 963,255 |
| 2017-05-23 | 2017-05-19 | 12.199 | 74,340 | +3,379 | 0.03% | 906,843 |
| 2017-04-07 | 2017-04-05 | 12.642 | 70,961 | +11,264 | 0.03% | 897,124 |
| 2017-02-28 | 2017-02-24 | 12.571 | 59,697 | +9,574 | 0.02% | 750,479 |
| 2017-01-09 | 2017-01-05 | 12.767 | 50,123 | -2,816 | 0.02% | 639,910 |
| 2017-01-05 | 2017-01-03 | 12.749 | 52,939 | -12,953 | 0.02% | 674,921 |
| 2016-12-21 | 2016-12-19 | 13.929 | 65,892 | +2,979 | 0.03% | 917,832 |
| 2016-11-16 | 2016-11-14 | 14.692 | 62,913 | -5,377 | 0.03% | 924,307 |
| 2016-10-07 | 2016-10-05 | 14.617 | 68,290 | -3,226 | 0.03% | 998,225 |
| 2016-09-27 | 2016-09-23 | 15.287 | 71,516 | -13,443 | 0.03% | 1,093,261 |
| 2016-09-15 | 2016-09-13 | 15.659 | 84,959 | -6,990 | 0.04% | 1,330,363 |
| 2016-09-14 | 2016-09-12 | 15.659 | 91,949 | -5,377 | 0.04% | 1,439,819 |
| 2016-08-23 | 2016-08-19 | 15.529 | 97,326 | -10,754 | 0.04% | 1,511,347 |
| 2016-08-22 | 2016-08-18 | 15.956 | 108,080 | +5,377 | 0.05% | 1,724,573 |
| 2016-08-19 | 2016-08-17 | 15.956 | 102,703 | -21,509 | 0.04% | 1,638,775 |
| 2016-08-17 | 2016-08-15 | 15.956 | 124,212 | -5,377 | 0.05% | 1,981,982 |
| 2016-08-15 | 2016-08-11 | 16.533 | 129,589 | -26,886 | 0.05% | 2,142,490 |
| 2016-08-11 | 2016-08-09 | 16.087 | 156,475 | +10,755 | 0.07% | 2,517,155 |
| 2016-08-10 | 2016-08-08 | 15.715 | 145,720 | +6,990 | 0.06% | 2,289,943 |
| 2016-08-08 | 2016-08-04 | 16.031 | 138,730 | +3,764 | 0.06% | 2,223,958 |
| 2016-08-05 | 2016-08-03 | 15.622 | 134,966 | +1,075 | 0.06% | 2,108,398 |
| 2016-08-04 | 2016-08-01 | 15.715 | 133,891 | +3,227 | 0.06% | 2,104,054 |
| 2016-08-03 | 2016-07-29 | 15.343 | 130,664 | +10,754 | 0.05% | 2,004,743 |
| 2016-08-01 | 2016-07-28 | 15.677 | 119,910 | +5,377 | 0.05% | 1,879,887 |
| 2016-07-29 | 2016-07-27 | 15.547 | 114,533 | +10,754 | 0.05% | 1,780,679 |
| 2016-07-28 | 2016-07-26 | 15.250 | 103,779 | +26,886 | 0.04% | 1,582,604 |
| 2016-07-13 | 2016-07-11 | 16.068 | 76,893 | -150,022 | 0.03% | 1,235,519 |
| 2016-07-07 | 2016-07-05 | 15.603 | 226,915 | -50,008 | 0.10% | 3,540,577 |
| 2016-05-23 | 2016-05-19 | 12.869 | 276,923 | -5,377 | 0.12% | 3,563,805 |
| 2016-05-19 | 2016-05-17 | 13.018 | 282,300 | +2,151 | 0.12% | 3,675,003 |
| 2016-05-11 | 2016-05-09 | 12.925 | 280,149 | -5,915 | 0.12% | 3,620,952 |
| 2016-04-12 | 2016-04-08 | 12.404 | 286,064 | -10,754 | 0.12% | 3,548,443 |
| 2016-03-15 | 2016-03-11 | 11.902 | 296,818 | +2,689 | 0.12% | 3,532,800 |
| 2016-03-14 | 2016-03-10 | 11.698 | 294,129 | +2,688 | 0.12% | 3,440,625 |
| 2016-01-27 | 2016-01-25 | 11.456 | 291,441 | +2,689 | 0.12% | 3,338,722 |
| 2016-01-06 | 2016-01-04 | 14.041 | 288,752 | -2,689 | 0.12% | 4,054,346 |
| 2015-11-13 | 2015-11-11 | 13.576 | 291,441 | -16,131 | 0.12% | 3,956,602 |
| 2015-11-12 | 2015-11-10 | 13.743 | 307,572 | +16,131 | 0.13% | 4,227,076 |
| 2015-11-11 | 2015-11-09 | 14.097 | 291,441 | -5,377 | 0.12% | 4,108,362 |
| 2015-11-09 | 2015-11-05 | 12.218 | 296,818 | -2,689 | 0.12% | 3,626,640 |
| 2015-11-05 | 2015-11-03 | 11.977 | 299,507 | +2,689 | 0.13% | 3,587,085 |
| 2015-09-29 | 2015-09-24 | 11.512 | 296,818 | -2,151 | 0.12% | 3,416,880 |
| 2015-09-22 | 2015-09-18 | 11.549 | 298,969 | +5,377 | 0.13% | 3,452,762 |
| 2015-09-15 | 2015-09-11 | 11.326 | 293,592 | +4,840 | 0.12% | 3,325,143 |
| 2015-07-30 | 2015-07-28 | 12.683 | 288,752 | +1,075 | 0.12% | 3,662,336 |
| 2015-07-28 | 2015-07-24 | 13.557 | 287,677 | -10,754 | 0.12% | 3,900,152 |
| 2015-07-15 | 2015-07-13 | 13.018 | 298,431 | +1,075 | 0.13% | 3,884,998 |
| 2015-07-14 | 2015-07-10 | 13.074 | 297,356 | +9,679 | 0.13% | 3,887,594 |
| 2015-07-13 | 2015-07-09 | 11.493 | 287,677 | +10,217 | 0.12% | 3,306,301 |
| 2015-07-08 | 2015-07-06 | 12.721 | 277,460 | -16,132 | 0.12% | 3,529,436 |
| 2015-07-06 | 2015-07-02 | 16.924 | 293,592 | +2,689 | 0.12% | 4,968,605 |
| 2015-07-02 | 2015-06-29 | 16.738 | 290,903 | +5,377 | 0.12% | 4,868,997 |
| 2015-06-19 | 2015-06-17 | 19.639 | 285,526 | -4,302 | 0.12% | 5,607,360 |
| 2015-06-18 | 2015-06-16 | 19.267 | 289,828 | +16,132 | 0.12% | 5,584,045 |
| 2015-06-02 | 2015-05-29 | 18.820 | 273,696 | -2,689 | 0.12% | 5,151,074 |
| 2015-05-26 | 2015-05-21 | 18.504 | 276,385 | -50,007 | 0.12% | 5,114,302 |
| 2015-05-18 | 2015-05-14 | 19.108 | 326,392 | +11,582 | 0.14% | 6,236,675 |
| 2015-05-15 | 2015-05-13 | 19.513 | 314,810 | +34,230 | 0.14% | 6,142,837 |
| 2015-05-11 | 2015-05-07 | 17.546 | 280,580 | -2,594 | 0.12% | 4,923,093 |
| 2015-05-08 | 2015-05-06 | 18.009 | 283,174 | +93,354 | 0.12% | 5,099,648 |
| 2015-05-07 | 2015-05-05 | 18.742 | 189,820 | +48,233 | 0.08% | 3,557,527 |
| 2015-05-06 | 2015-05-04 | 18.954 | 141,587 | +4,149 | 0.06% | 2,683,594 |
| 2015-04-30 | 2015-04-28 | 18.819 | 137,438 | -518 | 0.06% | 2,586,405 |
| 2015-04-28 | 2015-04-24 | 18.317 | 137,956 | -4,149 | 0.06% | 2,526,994 |
| 2015-04-23 | 2015-04-21 | 17.990 | 142,105 | -5,187 | 0.06% | 2,556,413 |
| 2015-04-22 | 2015-04-20 | 17.662 | 147,292 | -2,074 | 0.06% | 2,601,445 |
| 2015-04-20 | 2015-04-16 | 17.932 | 149,366 | +10,372 | 0.07% | 2,678,395 |
| 2015-04-16 | 2015-04-14 | 17.681 | 138,994 | +6,743 | 0.06% | 2,457,567 |
| 2015-04-15 | 2015-04-13 | 17.855 | 132,251 | -1,038 | 0.06% | 2,361,293 |
| 2015-04-10 | 2015-04-08 | 15.984 | 133,289 | -2,074 | 0.06% | 2,130,536 |
| 2015-04-08 | 2015-04-01 | 14.558 | 135,363 | -1,037 | 0.06% | 1,970,547 |
| 2015-04-01 | 2015-03-30 | 14.577 | 136,400 | +1,555 | 0.06% | 1,988,274 |
| 2015-03-24 | 2015-03-20 | 13.844 | 134,845 | +1,556 | 0.06% | 1,866,806 |
| 2015-03-04 | 2015-03-02 | 13.362 | 133,289 | -4,149 | 0.06% | 1,781,015 |
| 2015-02-27 | 2015-02-25 | 13.304 | 137,438 | +6,743 | 0.06% | 1,828,504 |
| 2015-02-26 | 2015-02-24 | 13.169 | 130,695 | +2,074 | 0.06% | 1,721,154 |
| 2015-02-24 | 2015-02-18 | 13.015 | 128,621 | +519 | 0.06% | 1,674,001 |
| 2015-02-23 | 2015-02-16 | 12.899 | 128,102 | -5,187 | 0.06% | 1,652,426 |
| 2015-01-30 | 2015-01-28 | 13.304 | 133,289 | -10,372 | 0.06% | 1,773,305 |
| 2015-01-27 | 2015-01-23 | 12.610 | 143,661 | +1,037 | 0.06% | 1,811,576 |
| 2015-01-19 | 2015-01-15 | 12.687 | 142,624 | +10,373 | 0.06% | 1,809,500 |
| 2015-01-12 | 2015-01-08 | 12.070 | 132,251 | +2,593 | 0.06% | 1,596,295 |
| 2015-01-09 | 2015-01-07 | 12.109 | 129,658 | +4,149 | 0.06% | 1,569,997 |
| 2014-12-23 | 2014-12-19 | 11.897 | 125,509 | -5,186 | 0.05% | 1,493,138 |
| 2014-12-01 | 2014-11-27 | 12.167 | 130,695 | -77,795 | 0.06% | 1,590,114 |
| 2014-11-28 | 2014-11-26 | 12.398 | 208,490 | +77,795 | 0.09% | 2,584,855 |
| 2014-10-15 | 2014-10-13 | 14.307 | 130,695 | -519 | 0.06% | 1,869,833 |
| 2014-10-13 | 2014-10-09 | 14.712 | 131,214 | -7,780 | 0.06% | 1,930,388 |
| 2014-10-10 | 2014-10-08 | 14.037 | 138,994 | +519 | 0.06% | 1,951,046 |
| 2014-10-08 | 2014-10-06 | 13.690 | 138,475 | -6,224 | 0.06% | 1,895,700 |
| 2014-09-18 | 2014-09-16 | 13.574 | 144,699 | -5,186 | 0.06% | 1,964,166 |
| 2014-09-16 | 2014-09-12 | 13.613 | 149,885 | -1,037 | 0.07% | 2,040,341 |
| 2014-09-05 | 2014-09-03 | 13.651 | 150,922 | -5,186 | 0.07% | 2,060,278 |
| 2014-08-26 | 2014-08-22 | 13.439 | 156,108 | -10,373 | 0.07% | 2,097,963 |
| 2014-08-14 | 2014-08-12 | 12.224 | 166,481 | -8,298 | 0.07% | 2,035,138 |
| 2014-08-07 | 2014-08-05 | 12.591 | 174,779 | -5,187 | 0.08% | 2,200,607 |
| 2014-07-17 | 2014-07-15 | 11.357 | 179,966 | -3,111 | 0.08% | 2,043,834 |
| 2014-07-11 | 2014-07-09 | 10.451 | 183,077 | -5,187 | 0.08% | 1,913,256 |
| 2014-05-20 | 2014-05-16 | 10.793 | 188,264 | -15,559 | 0.08% | 2,031,874 |
| 2014-05-19 | 2014-05-15 | 10.917 | 203,823 | +14,837 | 0.09% | 2,225,229 |
| 2014-05-13 | 2014-05-09 | 10.730 | 188,986 | -4,809 | 0.09% | 2,027,876 |
| 2014-05-12 | 2014-05-08 | 10.460 | 193,795 | -2,885 | 0.09% | 2,027,088 |
| 2014-05-08 | 2014-05-05 | 11.084 | 196,680 | -1,924 | 0.09% | 2,179,965 |
| 2014-05-07 | 2014-05-02 | 10.356 | 198,604 | +4,809 | 0.09% | 2,056,740 |
| 2014-05-05 | 2014-04-30 | 10.210 | 193,795 | +4,809 | 0.09% | 1,978,728 |
| 2014-05-02 | 2014-04-29 | 10.252 | 188,986 | -3,367 | 0.09% | 1,937,486 |
| 2014-04-28 | 2014-04-24 | 10.730 | 192,353 | +3,367 | 0.09% | 2,064,005 |
| 2014-04-14 | 2014-04-10 | 9.462 | 188,986 | -14,427 | 0.09% | 1,788,147 |
| 2014-04-01 | 2014-03-28 | 9.233 | 203,413 | +4,809 | 0.10% | 1,878,122 |
| 2014-03-28 | 2014-03-26 | 9.046 | 198,604 | +5,771 | 0.09% | 1,796,550 |
| 2014-03-20 | 2014-03-18 | 8.713 | 192,833 | +2,885 | 0.09% | 1,680,187 |
| 2014-03-10 | 2014-03-06 | 9.129 | 189,948 | +4,809 | 0.09% | 1,734,049 |
| 2014-03-07 | 2014-03-05 | 9.379 | 185,139 | -9,618 | 0.09% | 1,736,347 |
| 2014-02-18 | 2014-02-14 | 9.067 | 194,757 | -4,809 | 0.09% | 1,765,801 |
| 2014-01-16 | 2014-01-14 | 8.526 | 199,566 | +9,618 | 0.09% | 1,701,502 |
| 2014-01-03 | 2013-12-31 | 8.880 | 189,948 | +4,809 | 0.09% | 1,686,649 |
| 2013-12-19 | 2013-12-17 | 9.108 | 185,139 | +7,213 | 0.09% | 1,686,297 |
| 2013-11-12 | 2013-11-08 | 9.295 | 177,926 | -14,427 | 0.08% | 1,653,899 |
| 2013-11-07 | 2013-11-05 | 9.545 | 192,353 | -4,327 | 0.09% | 1,836,005 |
| 2013-11-05 | 2013-11-01 | 9.399 | 196,680 | -24,045 | 0.09% | 1,848,676 |
| 2013-10-25 | 2013-10-23 | 9.295 | 220,725 | +11,061 | 0.10% | 2,051,735 |
| 2013-10-24 | 2013-10-22 | 9.524 | 209,664 | +3,366 | 0.10% | 1,996,878 |
| 2013-10-18 | 2013-10-16 | 9.087 | 206,298 | -7,213 | 0.10% | 1,874,729 |
| 2013-09-26 | 2013-09-24 | 8.505 | 213,511 | +1,442 | 0.10% | 1,815,958 |
| 2013-09-12 | 2013-09-10 | 8.443 | 212,069 | +3,367 | 0.10% | 1,790,463 |
| 2013-09-09 | 2013-09-05 | 8.360 | 208,702 | -2,405 | 0.10% | 1,744,676 |
| 2013-08-28 | 2013-08-26 | 8.172 | 211,107 | -4,809 | 0.10% | 1,725,271 |
| 2013-08-22 | 2013-08-20 | 7.985 | 215,916 | +4,809 | 0.10% | 1,724,162 |
| 2013-08-06 | 2013-08-02 | 8.110 | 211,107 | -4,809 | 0.10% | 1,712,101 |
| 2013-07-22 | 2013-07-18 | 7.923 | 215,916 | +24,044 | 0.10% | 1,710,692 |
| 2013-07-05 | 2013-07-03 | 7.861 | 191,872 | -28,853 | 0.09% | 1,508,223 |
| 2013-07-02 | 2013-06-27 | 7.715 | 220,725 | -9,617 | 0.10% | 1,702,894 |
| 2013-06-28 | 2013-06-26 | 7.840 | 230,342 | -9,618 | 0.11% | 1,805,829 |
| 2013-06-24 | 2013-06-20 | 7.965 | 239,960 | -962 | 0.11% | 1,911,172 |
| 2013-06-18 | 2013-06-14 | 7.840 | 240,922 | -961 | 0.11% | 1,888,774 |
| 2013-06-13 | 2013-06-10 | 8.006 | 241,883 | -481 | 0.11% | 1,936,548 |
| 2013-06-06 | 2013-06-04 | 8.089 | 242,364 | -2,405 | 0.11% | 1,960,559 |
| 2013-05-31 | 2013-05-29 | 8.297 | 244,769 | -4,808 | 0.12% | 2,030,914 |
| 2013-05-30 | 2013-05-28 | 8.276 | 249,577 | -962 | 0.12% | 2,065,617 |
| 2013-05-28 | 2013-05-24 | 8.235 | 250,539 | -9,618 | 0.12% | 2,063,159 |
| 2013-05-24 | 2013-05-22 | 8.360 | 260,157 | -4,809 | 0.12% | 2,174,822 |
| 2013-05-23 | 2013-05-21 | 8.422 | 264,966 | -4,808 | 0.12% | 2,231,553 |
| 2013-05-14 | 2013-05-10 | 10.147 | 269,774 | -5,290 | 0.13% | 2,737,294 |
| 2013-05-13 | 2013-05-09 | 10.124 | 275,064 | +23,075 | 0.13% | 2,784,726 |
| 2013-05-10 | 2013-05-08 | 10.101 | 251,989 | +5,727 | 0.13% | 2,545,396 |
| 2013-05-09 | 2013-05-07 | 10.056 | 246,262 | +26,432 | 0.13% | 2,476,367 |
| 2013-05-06 | 2013-05-02 | 9.988 | 219,830 | -37,886 | 0.11% | 2,195,601 |
| 2013-05-03 | 2013-04-30 | 9.965 | 257,716 | +1,762 | 0.13% | 2,568,146 |
| 2013-04-22 | 2013-04-18 | 9.647 | 255,954 | -441 | 0.13% | 2,469,248 |
| 2013-04-17 | 2013-04-15 | 9.783 | 256,395 | -4,405 | 0.13% | 2,508,422 |
| 2013-04-09 | 2013-04-05 | 9.534 | 260,800 | +1,321 | 0.13% | 2,486,398 |
| 2013-03-28 | 2013-03-26 | 9.988 | 259,479 | -881 | 0.13% | 2,591,604 |
| 2013-03-26 | 2013-03-22 | 9.920 | 260,360 | -34,802 | 0.13% | 2,582,674 |
| 2013-03-21 | 2013-03-19 | 9.761 | 295,162 | +29,516 | 0.15% | 2,880,996 |
| 2013-03-20 | 2013-03-18 | 9.670 | 265,646 | +13,216 | 0.14% | 2,568,779 |
| 2013-03-15 | 2013-03-13 | 9.647 | 252,430 | +26,433 | 0.13% | 2,435,251 |
| 2013-03-14 | 2013-03-12 | 9.852 | 225,997 | -74,892 | 0.12% | 2,226,416 |
| 2013-03-13 | 2013-03-11 | 10.079 | 300,889 | -273,136 | 0.15% | 3,032,516 |
| 2013-03-11 | 2013-03-07 | 10.374 | 574,025 | +18,062 | 0.29% | 5,954,713 |
| 2013-03-08 | 2013-03-06 | 10.283 | 555,963 | +21,587 | 0.29% | 5,716,865 |
| 2013-03-07 | 2013-03-05 | 10.306 | 534,376 | +16,300 | 0.27% | 5,507,020 |
| 2013-03-04 | 2013-02-28 | 9.874 | 518,076 | +4,405 | 0.27% | 5,115,600 |
| 2013-02-22 | 2013-02-20 | 9.942 | 513,671 | +110,136 | 0.26% | 5,107,084 |
| 2013-02-05 | 2013-02-01 | 10.169 | 403,535 | -5,727 | 0.21% | 4,103,676 |
| 2013-01-31 | 2013-01-29 | 9.920 | 409,262 | -50,663 | 0.21% | 4,059,726 |
| 2013-01-28 | 2013-01-24 | 10.124 | 459,925 | -440 | 0.24% | 4,656,244 |
| 2013-01-24 | 2013-01-22 | 10.578 | 460,365 | -242,298 | 0.24% | 4,869,698 |
| 2013-01-23 | 2013-01-21 | 10.533 | 702,663 | -122,911 | 0.36% | 7,400,804 |
| 2013-01-22 | 2013-01-18 | 10.623 | 825,574 | +171,811 | 0.42% | 8,770,325 |
| 2013-01-21 | 2013-01-17 | 10.215 | 653,763 | +70,487 | 0.34% | 6,678,004 |
| 2013-01-09 | 2013-01-07 | 9.647 | 583,276 | +22,027 | 0.30% | 5,626,999 |
| 2012-12-28 | 2012-12-24 | 8.921 | 561,249 | -214,984 | 0.29% | 5,006,820 |
| 2012-12-18 | 2012-12-14 | 8.875 | 776,233 | +40,970 | 0.40% | 6,889,420 |
| 2012-12-14 | 2012-12-12 | 8.739 | 735,263 | +4,406 | 0.38% | 6,425,653 |
| 2012-12-12 | 2012-12-10 | 8.853 | 730,857 | +44,054 | 0.38% | 6,470,098 |
| 2012-12-03 | 2012-11-29 | 8.989 | 686,803 | +24,230 | 0.35% | 6,173,639 |
| 2012-11-30 | 2012-11-28 | 8.966 | 662,573 | +22,908 | 0.34% | 5,940,796 |
| 2012-11-28 | 2012-11-26 | 9.080 | 639,665 | +123,792 | 0.33% | 5,807,997 |
| 2012-11-13 | 2012-11-09 | 8.944 | 515,873 | -26,433 | 0.26% | 4,613,737 |
| 2012-10-25 | 2012-10-22 | 9.602 | 542,306 | -53,305 | 0.28% | 5,207,132 |
| 2012-10-24 | 2012-10-19 | 9.352 | 595,611 | -44,054 | 0.31% | 5,570,238 |
| 2012-10-18 | 2012-10-16 | 8.830 | 639,665 | +8,811 | 0.33% | 5,648,277 |
| 2012-10-17 | 2012-10-15 | 8.875 | 630,854 | +17,621 | 0.32% | 5,599,116 |
| 2012-09-21 | 2012-09-19 | 8.580 | 613,233 | -440 | 0.31% | 5,261,761 |
| 2012-09-20 | 2012-09-18 | 8.603 | 613,673 | +4,405 | 0.32% | 5,279,467 |
| 2012-08-27 | 2012-08-23 | 8.353 | 609,268 | +31,278 | 0.31% | 5,089,440 |
| 2012-08-17 | 2012-08-15 | 8.353 | 577,990 | -4,405 | 0.30% | 4,828,164 |
| 2012-08-14 | 2012-08-10 | 8.353 | 582,395 | -7,049 | 0.30% | 4,864,960 |
| 2012-08-10 | 2012-08-08 | 8.331 | 589,444 | +441 | 0.30% | 4,910,463 |
| 2012-08-08 | 2012-08-06 | 8.036 | 589,003 | +40,970 | 0.30% | 4,732,979 |
| 2012-08-06 | 2012-08-02 | 7.990 | 548,033 | +41,411 | 0.28% | 4,378,882 |
| 2012-08-03 | 2012-08-01 | 7.809 | 506,622 | +40,970 | 0.26% | 3,956,000 |
| 2012-07-31 | 2012-07-27 | 7.536 | 465,652 | +82,381 | 0.24% | 3,509,243 |
| 2012-07-27 | 2012-07-25 | 7.559 | 383,271 | +40,971 | 0.20% | 2,897,104 |
| 2012-07-25 | 2012-07-23 | 7.650 | 342,300 | +40,970 | 0.18% | 2,618,488 |
| 2012-07-23 | 2012-07-19 | 7.695 | 301,330 | +40,970 | 0.15% | 2,318,761 |
| 2012-05-30 | 2012-05-28 | 7.445 | 260,360 | -881 | 0.13% | 1,938,483 |
| 2012-05-25 | 2012-05-23 | 7.718 | 261,241 | +4,406 | 0.13% | 2,016,202 |
| 2012-05-22 | 2012-05-18 | 9.667 | 256,835 | -20,265 | 0.13% | 2,482,815 |
| 2012-05-21 | 2012-05-17 | 9.793 | 277,100 | +22,610 | 0.14% | 2,713,505 |
| 2012-05-18 | 2012-05-16 | 9.742 | 254,490 | +3,982 | 0.14% | 2,479,316 |
| 2012-05-11 | 2012-05-09 | 10.044 | 250,508 | +13,143 | 0.14% | 2,516,002 |
| 2012-04-30 | 2012-04-26 | 10.044 | 237,365 | -7,965 | 0.13% | 2,383,999 |
| 2012-04-27 | 2012-04-25 | 10.044 | 245,330 | +19,913 | 0.14% | 2,463,996 |
| 2012-04-26 | 2012-04-24 | 10.295 | 225,417 | +21,904 | 0.13% | 2,320,598 |
| 2012-04-16 | 2012-04-12 | 10.496 | 203,513 | -3,982 | 0.12% | 2,135,983 |
| 2012-04-13 | 2012-04-11 | 10.521 | 207,495 | +6,372 | 0.12% | 2,182,987 |
| 2012-04-03 | 2012-03-30 | 10.295 | 201,123 | +23,896 | 0.11% | 2,070,499 |
| 2012-04-02 | 2012-03-29 | 10.470 | 177,227 | +3,982 | 0.10% | 1,855,647 |
| 2012-03-28 | 2012-03-26 | 10.445 | 173,245 | -3,982 | 0.10% | 1,809,604 |
| 2012-03-26 | 2012-03-22 | 10.420 | 177,227 | +11,948 | 0.10% | 1,846,747 |
| 2012-03-22 | 2012-03-20 | 10.345 | 165,279 | +7,965 | 0.09% | 1,709,796 |
| 2012-03-21 | 2012-03-19 | 10.295 | 157,314 | +796 | 0.09% | 1,619,499 |
| 2012-03-19 | 2012-03-15 | 10.094 | 156,518 | -11,947 | 0.09% | 1,579,864 |
| 2012-03-12 | 2012-03-08 | 10.671 | 168,465 | +3,982 | 0.10% | 1,797,745 |
| 2012-03-06 | 2012-03-02 | 10.069 | 164,483 | +5,974 | 0.09% | 1,656,132 |
| 2012-02-14 | 2012-02-10 | 9.215 | 158,509 | +5,974 | 0.09% | 1,460,661 |
| 2012-02-06 | 2012-02-02 | 9.039 | 152,535 | +1,991 | 0.09% | 1,378,801 |
| 2012-01-31 | 2012-01-27 | 8.738 | 150,544 | +3,983 | 0.09% | 1,315,443 |
| 2012-01-12 | 2012-01-10 | 7.960 | 146,561 | +7,965 | 0.08% | 1,166,560 |
| 2011-11-21 | 2011-11-17 | 8.587 | 138,596 | +7,966 | 0.08% | 1,190,162 |
| 2011-11-07 | 2011-11-03 | 8.738 | 130,630 | +5,575 | 0.07% | 1,141,436 |
| 2011-11-01 | 2011-10-28 | 8.612 | 125,055 | +6,372 | 0.07% | 1,077,022 |
| 2011-10-06 | 2011-10-03 | 7.759 | 118,683 | -19,913 | 0.07% | 920,824 |
| 2011-09-26 | 2011-09-22 | 8.160 | 138,596 | +3,983 | 0.08% | 1,131,002 |
| 2011-09-21 | 2011-09-19 | 8.688 | 134,613 | -2,390 | 0.08% | 1,169,479 |
| 2011-08-23 | 2011-08-19 | 9.391 | 137,003 | -39,826 | 0.08% | 1,286,563 |
| 2011-08-11 | 2011-08-09 | 9.215 | 176,829 | +3,983 | 0.10% | 1,629,480 |
| 2011-08-09 | 2011-08-05 | 9.692 | 172,846 | -4,780 | 0.10% | 1,675,236 |
| 2011-07-05 | 2011-06-30 | 10.596 | 177,626 | -1,194 | 0.10% | 1,882,125 |
| 2011-06-30 | 2011-06-28 | 10.496 | 178,820 | -8,762 | 0.10% | 1,876,816 |
| 2011-06-23 | 2011-06-21 | 10.546 | 187,582 | -3,983 | 0.11% | 1,978,199 |
| 2011-06-17 | 2011-06-15 | 10.722 | 191,565 | +39,827 | 0.11% | 2,053,872 |
| 2011-06-13 | 2011-06-09 | 10.772 | 151,738 | -3,187 | 0.09% | 1,634,486 |
| 2011-06-08 | 2011-06-03 | 11.048 | 154,925 | -7,965 | 0.09% | 1,711,605 |
| 2011-05-24 | 2011-05-20 | 10.420 | 162,890 | +19,913 | 0.09% | 1,697,352 |
| 2011-05-12 | 2011-05-09 | 10.496 | 142,977 | +3,186 | 0.08% | 1,500,624 |
| 2011-05-03 | 2011-04-28 | 10.847 | 139,791 | -15,930 | 0.08% | 1,516,325 |
| 2011-04-28 | 2011-04-26 | 11.274 | 155,721 | -7,965 | 0.09% | 1,755,589 |
| 2011-04-20 | 2011-04-18 | 12.903 | 163,686 | +12,386 | 0.09% | 2,112,073 |
| 2011-04-19 | 2011-04-15 | 12.985 | 151,300 | -14,725 | 0.09% | 1,964,584 |
| 2011-04-07 | 2011-04-04 | 12.659 | 166,025 | -7,362 | 0.10% | 2,101,663 |
| 2011-04-04 | 2011-03-31 | 12.469 | 173,387 | -14,725 | 0.11% | 2,161,887 |
| 2011-04-01 | 2011-03-30 | 11.925 | 188,112 | -65,527 | 0.12% | 2,243,286 |
| 2011-03-31 | 2011-03-29 | 12.007 | 253,639 | +368 | 0.16% | 3,045,383 |
| 2011-03-17 | 2011-03-15 | 11.219 | 253,271 | +2,577 | 0.16% | 2,841,445 |
| 2011-03-14 | 2011-03-10 | 11.952 | 250,694 | -1,472 | 0.15% | 2,996,404 |
| 2011-02-28 | 2011-02-24 | 11.545 | 252,166 | -19,143 | 0.15% | 2,911,248 |
| 2011-02-25 | 2011-02-23 | 11.681 | 271,309 | +3,682 | 0.17% | 3,169,103 |
| 2011-02-22 | 2011-02-18 | 12.224 | 267,627 | +7,362 | 0.16% | 3,271,494 |
| 2011-02-16 | 2011-02-14 | 12.251 | 260,265 | -1,841 | 0.16% | 3,188,570 |
| 2011-02-11 | 2011-02-09 | 12.577 | 262,106 | +3,682 | 0.16% | 3,296,565 |
| 2011-02-09 | 2011-02-07 | 12.659 | 258,424 | +8,098 | 0.16% | 3,271,316 |
| 2011-02-08 | 2011-02-02 | 12.604 | 250,326 | -3,681 | 0.15% | 3,155,205 |
| 2011-01-17 | 2011-01-13 | 12.251 | 254,007 | +3,681 | 0.16% | 3,111,902 |
| 2011-01-14 | 2011-01-12 | 12.306 | 250,326 | +3,682 | 0.15% | 3,080,405 |
| 2011-01-13 | 2011-01-11 | 12.333 | 246,644 | +7,362 | 0.15% | 3,041,796 |
| 2010-12-21 | 2010-12-17 | 11.952 | 239,282 | +3,681 | 0.15% | 2,860,002 |
| 2010-12-10 | 2010-12-08 | 11.735 | 235,601 | +14,725 | 0.14% | 2,764,805 |
| 2010-11-25 | 2010-11-23 | 12.088 | 220,876 | -7,362 | 0.14% | 2,670,006 |
| 2010-11-16 | 2010-11-12 | 12.143 | 228,238 | +4,417 | 0.14% | 2,771,400 |
| 2010-11-12 | 2010-11-10 | 12.496 | 223,821 | +16,934 | 0.14% | 2,796,806 |
| 2010-11-11 | 2010-11-09 | 12.822 | 206,887 | +9,940 | 0.13% | 2,652,644 |
| 2010-11-10 | 2010-11-08 | 12.876 | 196,947 | +368 | 0.12% | 2,535,896 |
| 2010-11-09 | 2010-11-05 | 12.930 | 196,579 | +11,044 | 0.12% | 2,541,837 |
| 2010-11-01 | 2010-10-28 | 12.577 | 185,535 | -5,522 | 0.11% | 2,333,515 |
| 2010-10-29 | 2010-10-27 | 12.414 | 191,057 | +25,768 | 0.12% | 2,371,826 |
| 2010-10-28 | 2010-10-26 | 13.012 | 165,289 | -2,576 | 0.10% | 2,150,716 |
| 2010-10-25 | 2010-10-21 | 12.604 | 167,865 | +1,472 | 0.10% | 2,115,835 |
| 2010-10-19 | 2010-10-15 | 12.115 | 166,393 | +2,209 | 0.10% | 2,015,921 |
| 2010-10-18 | 2010-10-14 | 11.789 | 164,184 | +7,362 | 0.10% | 1,935,638 |
| 2010-10-07 | 2010-10-05 | 11.599 | 156,822 | +3,682 | 0.10% | 1,819,025 |
| 2010-10-05 | 2010-09-30 | 11.300 | 153,140 | +1,104 | 0.09% | 1,730,556 |
| 2010-09-30 | 2010-09-28 | 11.192 | 152,036 | +2,945 | 0.09% | 1,701,560 |
| 2010-09-20 | 2010-09-16 | 11.273 | 149,091 | -1,841 | 0.09% | 1,680,750 |
| 2010-09-17 | 2010-09-15 | 11.518 | 150,932 | -3,681 | 0.09% | 1,738,405 |
| 2010-09-15 | 2010-09-13 | 11.355 | 154,613 | +1,841 | 0.10% | 1,755,602 |
| 2010-09-07 | 2010-09-03 | 10.812 | 152,772 | +7,362 | 0.09% | 1,651,698 |
| 2010-09-06 | 2010-09-02 | 10.866 | 145,410 | -2,208 | 0.09% | 1,580,003 |
| 2010-09-01 | 2010-08-30 | 10.866 | 147,618 | -5,154 | 0.09% | 1,603,995 |
| 2010-08-31 | 2010-08-27 | 10.730 | 152,772 | -6,626 | 0.09% | 1,639,248 |
| 2010-08-25 | 2010-08-23 | 11.165 | 159,398 | -1,841 | 0.10% | 1,779,625 |
| 2010-08-24 | 2010-08-20 | 11.545 | 161,239 | +1,841 | 0.10% | 1,861,499 |
| 2010-08-20 | 2010-08-18 | 11.626 | 159,398 | -4,050 | 0.10% | 1,853,234 |
| 2010-08-04 | 2010-08-02 | 11.192 | 163,448 | -1,841 | 0.10% | 1,829,281 |
| 2010-07-30 | 2010-07-28 | 11.137 | 165,289 | +4,418 | 0.10% | 1,840,906 |
| 2010-07-27 | 2010-07-23 | 11.328 | 160,871 | +18,406 | 0.10% | 1,822,290 |
| 2010-07-12 | 2010-07-08 | 11.002 | 142,465 | +7,731 | 0.09% | 1,567,353 |
| 2010-07-08 | 2010-07-06 | 10.676 | 134,734 | -7,363 | 0.08% | 1,438,379 |
| 2010-07-05 | 2010-06-30 | 11.300 | 142,097 | +3,682 | 0.09% | 1,605,765 |
| 2010-06-25 | 2010-06-23 | 11.355 | 138,415 | +14,725 | 0.09% | 1,571,676 |
| 2010-05-27 | 2010-05-25 | 10.078 | 123,690 | -3,682 | 0.08% | 1,246,557 |
| 2010-05-25 | 2010-05-20 | 10.187 | 127,372 | -18,406 | 0.08% | 1,297,505 |
| 2010-05-20 | 2010-05-18 | 10.757 | 145,778 | -11,044 | 0.09% | 1,568,162 |
| 2010-05-11 | 2010-05-07 | 11.518 | 156,822 | -517,216 | 0.10% | 1,806,244 |
| 2010-05-10 | 2010-05-06 | 11.463 | 674,038 | -13,989 | 0.41% | 7,726,815 |
| 2010-05-07 | 2010-05-05 | 13.699 | 688,027 | +25,769 | 0.42% | 9,425,332 |
| 2010-05-06 | 2010-05-04 | 14.165 | 662,258 | +45,041 | 0.41% | 9,381,166 |
| 2010-05-05 | 2010-05-03 | 14.544 | 617,217 | -100,182 | 0.41% | 8,977,011 |
| 2010-05-04 | 2010-04-30 | 13.903 | 717,399 | -64,501 | 0.47% | 9,974,071 |
| 2010-05-03 | 2010-04-29 | 13.349 | 781,900 | -173,260 | 0.52% | 10,437,825 |
| 2010-04-30 | 2010-04-28 | 13.553 | 955,160 | -48,375 | 0.63% | 12,945,607 |
| 2010-04-27 | 2010-04-23 | 13.349 | 1,003,535 | +3,088 | 0.66% | 13,396,499 |
| 2010-04-23 | 2010-04-21 | 13.320 | 1,000,447 | -32,251 | 0.66% | 13,326,117 |
| 2010-04-14 | 2010-04-12 | 12.154 | 1,032,698 | +20,586 | 0.68% | 12,551,705 |
| 2010-04-13 | 2010-04-09 | 12.009 | 1,012,112 | +9,606 | 0.67% | 12,153,997 |
| 2010-04-12 | 2010-04-08 | 12.009 | 1,002,506 | +5,490 | 0.66% | 12,038,643 |
| 2010-04-09 | 2010-04-07 | 11.775 | 997,016 | +226,438 | 0.66% | 11,740,236 |
| 2010-04-01 | 2010-03-30 | 10.901 | 770,578 | -343 | 0.51% | 8,400,043 |
| 2010-03-31 | 2010-03-29 | 11.018 | 770,921 | -15,782 | 0.51% | 8,493,663 |
| 2010-03-26 | 2010-03-24 | 10.930 | 786,703 | +10,293 | 0.52% | 8,598,752 |
| 2010-03-15 | 2010-03-11 | 10.143 | 776,410 | +41,857 | 0.51% | 7,875,238 |
| 2010-03-10 | 2010-03-08 | 9.910 | 734,553 | +139,294 | 0.48% | 7,279,397 |
| 2010-03-04 | 2010-03-02 | 9.648 | 595,259 | +29,162 | 0.39% | 5,742,848 |
| 2010-02-09 | 2010-02-05 | 9.414 | 566,097 | +62,442 | 0.37% | 5,329,503 |
| 2010-02-08 | 2010-02-04 | 9.618 | 503,655 | -68,617 | 0.33% | 4,844,405 |
| 2010-02-05 | 2010-02-03 | 9.764 | 572,272 | +17,154 | 0.38% | 5,587,797 |
| 2010-02-02 | 2010-01-29 | 9.414 | 555,118 | -17,154 | 0.37% | 5,226,141 |
| 2010-02-01 | 2010-01-28 | 9.414 | 572,272 | +106,357 | 0.38% | 5,387,637 |
| 2010-01-27 | 2010-01-25 | 9.589 | 465,915 | +102,927 | 0.31% | 4,467,823 |
| 2010-01-26 | 2010-01-22 | 9.968 | 362,988 | -20,585 | 0.24% | 3,618,359 |
| 2010-01-22 | 2010-01-20 | 10.551 | 383,573 | +88,173 | 0.25% | 4,047,156 |
| 2010-01-21 | 2010-01-19 | 10.580 | 295,400 | +109,789 | 0.19% | 3,125,435 |
| 2010-01-11 | 2010-01-07 | 9.589 | 185,611 | -10,293 | 0.12% | 1,779,889 |
| 2010-01-08 | 2010-01-06 | 9.531 | 195,904 | -17,154 | 0.13% | 1,867,172 |
| 2009-12-29 | 2009-12-24 | 8.977 | 213,058 | +3,431 | 0.14% | 1,912,678 |
| 2009-12-21 | 2009-12-17 | 8.657 | 209,627 | -5,147 | 0.14% | 1,814,667 |
| 2009-12-17 | 2009-12-15 | 9.298 | 214,774 | -53,178 | 0.14% | 1,996,943 |
| 2009-12-15 | 2009-12-11 | 9.473 | 267,952 | -2,402 | 0.18% | 2,538,246 |
| 2009-12-11 | 2009-12-09 | 9.356 | 270,354 | +17,154 | 0.18% | 2,529,479 |
| 2009-12-08 | 2009-12-04 | 9.356 | 253,200 | +2,402 | 0.17% | 2,368,984 |
| 2009-12-07 | 2009-12-03 | 9.385 | 250,798 | -17,154 | 0.17% | 2,353,820 |
| 2009-12-04 | 2009-12-02 | 9.269 | 267,952 | +3,430 | 0.18% | 2,483,576 |
| 2009-12-01 | 2009-11-27 | 9.123 | 264,522 | +10,293 | 0.17% | 2,413,234 |
| 2009-11-27 | 2009-11-25 | 9.677 | 254,229 | -10,293 | 0.17% | 2,460,121 |
| 2009-11-23 | 2009-11-19 | 9.152 | 264,522 | -34,308 | 0.17% | 2,420,944 |
| 2009-11-20 | 2009-11-18 | 9.240 | 298,830 | +17,154 | 0.20% | 2,761,066 |
| 2009-11-19 | 2009-11-17 | 9.531 | 281,676 | -6,862 | 0.19% | 2,684,670 |
| 2009-11-17 | 2009-11-13 | 9.764 | 288,538 | +3,431 | 0.19% | 2,817,352 |
| 2009-11-16 | 2009-11-12 | 9.385 | 285,107 | +1,029 | 0.19% | 2,675,821 |
| 2009-11-12 | 2009-11-10 | 9.735 | 284,078 | -17,154 | 0.19% | 2,765,524 |
| 2009-11-10 | 2009-11-06 | 9.764 | 301,232 | -25,046 | 0.20% | 2,941,299 |
| 2009-11-09 | 2009-11-05 | 9.764 | 326,278 | +1,030 | 0.22% | 3,185,854 |
| 2009-11-06 | 2009-11-04 | 9.881 | 325,248 | +13,723 | 0.21% | 3,213,717 |
| 2009-11-05 | 2009-11-03 | 9.385 | 311,525 | +27,447 | 0.21% | 2,923,763 |
| 2009-11-04 | 2009-11-02 | 9.677 | 284,078 | +3,431 | 0.19% | 2,748,964 |
| 2009-11-03 | 2009-10-30 | 9.356 | 280,647 | +17,155 | 0.19% | 2,625,783 |
| 2009-11-02 | 2009-10-29 | 9.385 | 263,492 | -24,017 | 0.17% | 2,472,957 |
| 2009-10-29 | 2009-10-27 | 8.832 | 287,509 | -2,744 | 0.19% | 2,539,144 |
| 2009-10-27 | 2009-10-22 | 8.686 | 290,253 | +10,292 | 0.19% | 2,521,078 |
| 2009-10-12 | 2009-10-08 | 8.278 | 279,961 | +6,862 | 0.18% | 2,317,444 |
| 2009-10-02 | 2009-09-29 | 8.453 | 273,099 | -6,862 | 0.18% | 2,308,402 |
| 2009-09-25 | 2009-09-23 | 8.540 | 279,961 | +10,293 | 0.18% | 2,390,884 |
| 2009-09-24 | 2009-09-22 | 8.686 | 269,668 | +6,862 | 0.18% | 2,342,281 |
| 2009-09-23 | 2009-09-21 | 8.744 | 262,806 | +10,293 | 0.17% | 2,297,999 |
| 2009-09-22 | 2009-09-18 | 8.919 | 252,513 | -85,773 | 0.17% | 2,252,156 |
| 2009-09-16 | 2009-09-14 | 8.219 | 338,286 | -2,401 | 0.22% | 2,780,523 |
| 2009-09-15 | 2009-09-11 | 8.278 | 340,687 | +2,744 | 0.22% | 2,820,118 |
| 2009-09-03 | 2009-09-01 | 8.132 | 337,943 | +3,774 | 0.22% | 2,748,153 |
| 2009-08-25 | 2009-08-21 | 8.219 | 334,169 | +6,862 | 0.22% | 2,746,683 |
| 2009-08-24 | 2009-08-20 | 8.249 | 327,307 | -3,774 | 0.22% | 2,699,822 |
| 2009-08-21 | 2009-08-19 | 8.278 | 331,081 | -3,431 | 0.22% | 2,740,602 |
| 2009-08-19 | 2009-08-17 | 8.103 | 334,512 | -3,431 | 0.22% | 2,710,503 |
| 2009-08-11 | 2009-08-07 | 8.453 | 337,943 | +3,431 | 0.22% | 2,856,504 |
| 2009-08-10 | 2009-08-06 | 8.686 | 334,512 | -2,058 | 0.22% | 2,905,503 |
| 2009-08-07 | 2009-08-05 | 8.715 | 336,570 | +3,774 | 0.22% | 2,933,188 |
| 2009-07-30 | 2009-07-28 | 9.065 | 332,796 | -17,155 | 0.22% | 3,016,698 |
| 2009-07-28 | 2009-07-24 | 8.686 | 349,951 | -2,058 | 0.23% | 3,039,603 |
| 2009-07-27 | 2009-07-23 | 8.569 | 352,009 | -64,158 | 0.23% | 3,016,438 |
| 2009-07-20 | 2009-07-16 | 8.103 | 416,167 | -17,154 | 0.27% | 3,372,141 |
| 2009-06-18 | 2009-06-16 | 8.423 | 433,321 | +75,479 | 0.29% | 3,650,068 |
| 2009-06-15 | 2009-06-11 | 8.890 | 357,842 | -49,748 | 0.24% | 3,181,152 |
| 2009-06-12 | 2009-06-10 | 7.899 | 407,590 | +7,205 | 0.27% | 3,219,483 |
| 2009-06-09 | 2009-06-05 | 7.870 | 400,385 | +3,431 | 0.26% | 3,150,902 |
| 2009-06-05 | 2009-06-03 | 8.015 | 396,954 | +6,862 | 0.26% | 3,181,751 |
| 2009-06-04 | 2009-06-02 | 7.899 | 390,092 | -75,480 | 0.26% | 3,081,269 |
| 2009-06-01 | 2009-05-27 | 7.841 | 465,572 | -10,292 | 0.31% | 3,650,333 |
| 2009-05-27 | 2009-05-25 | 7.841 | 475,864 | -10,293 | 0.31% | 3,731,028 |
| 2009-05-26 | 2009-05-22 | 7.928 | 486,157 | -6,862 | 0.32% | 3,854,240 |
| 2009-05-21 | 2009-05-19 | 8.074 | 493,019 | -51,463 | 0.33% | 3,980,492 |
| 2009-05-20 | 2009-05-18 | 8.074 | 544,482 | +10,293 | 0.36% | 4,395,989 |
| 2009-05-19 | 2009-05-15 | 7.637 | 534,189 | -5,490 | 0.35% | 4,079,337 |
| 2009-05-15 | 2009-05-13 | 9.170 | 539,679 | -41,171 | 0.36% | 4,948,794 |
| 2009-05-14 | 2009-05-12 | 9.075 | 580,850 | +45,434 | 0.38% | 5,271,228 |
| 2009-05-13 | 2009-05-11 | 8.949 | 535,416 | -45,540 | 0.38% | 4,791,193 |
| 2009-05-12 | 2009-05-08 | 8.822 | 580,956 | +3,162 | 0.42% | 5,125,230 |
| 2009-05-11 | 2009-05-07 | 8.980 | 577,794 | +8,223 | 0.41% | 5,188,684 |
| 2009-05-08 | 2009-05-06 | 9.012 | 569,571 | +31,625 | 0.41% | 5,132,850 |
| 2009-05-05 | 2009-04-30 | 8.253 | 537,946 | -6,325 | 0.38% | 4,439,613 |
| 2009-05-04 | 2009-04-29 | 8.126 | 544,271 | +6,325 | 0.39% | 4,422,972 |
| 2009-04-30 | 2009-04-28 | 7.968 | 537,946 | +6,325 | 0.38% | 4,286,522 |
| 2009-04-22 | 2009-04-20 | 8.696 | 531,621 | -98,038 | 0.38% | 4,622,753 |
| 2009-04-21 | 2009-04-17 | 8.569 | 629,659 | +60,088 | 0.45% | 5,395,610 |
| 2009-04-20 | 2009-04-16 | 8.759 | 569,571 | -12,018 | 0.41% | 4,988,770 |
| 2009-04-17 | 2009-04-15 | 8.917 | 581,589 | +43,643 | 0.42% | 5,185,984 |
| 2009-04-16 | 2009-04-14 | 9.012 | 537,946 | +37,951 | 0.38% | 4,847,853 |
| 2009-04-09 | 2009-04-07 | 7.905 | 499,995 | -12,650 | 0.36% | 3,952,497 |
| 2009-04-06 | 2009-04-02 | 7.842 | 512,645 | +6,325 | 0.37% | 4,020,076 |
| 2009-03-31 | 2009-03-27 | 6.798 | 506,320 | -15,813 | 0.36% | 3,442,147 |
| 2009-03-30 | 2009-03-26 | 6.830 | 522,133 | -137,254 | 0.37% | 3,566,160 |
| 2009-03-27 | 2009-03-25 | 6.735 | 659,387 | +13,915 | 0.47% | 4,441,052 |
| 2009-03-26 | 2009-03-24 | 6.704 | 645,472 | +139,152 | 0.46% | 4,326,923 |
| 2009-03-19 | 2009-03-17 | 6.356 | 506,320 | -158,127 | 0.36% | 3,218,007 |
| 2009-03-13 | 2009-03-11 | 6.166 | 664,447 | +158,127 | 0.48% | 4,096,952 |
| 2009-03-09 | 2009-03-05 | 6.419 | 506,320 | -3,163 | 0.36% | 3,250,027 |
| 2009-03-06 | 2009-03-04 | 6.324 | 509,483 | -158,126 | 0.36% | 3,222,000 |
| 2009-03-04 | 2009-03-02 | 5.850 | 667,609 | +158,126 | 0.48% | 3,905,348 |
| 2009-02-24 | 2009-02-20 | 6.292 | 509,483 | -15,813 | 0.36% | 3,205,890 |
| 2009-02-23 | 2009-02-19 | 6.482 | 525,296 | -22,137 | 0.38% | 3,405,053 |
| 2009-02-20 | 2009-02-18 | 6.482 | 547,433 | +15,812 | 0.39% | 3,548,548 |
| 2009-02-18 | 2009-02-16 | 6.640 | 531,621 | +9,488 | 0.38% | 3,530,102 |
| 2009-02-17 | 2009-02-13 | 6.482 | 522,133 | +6,325 | 0.37% | 3,384,550 |
| 2009-02-12 | 2009-02-10 | 6.767 | 515,808 | +9,488 | 0.37% | 3,490,340 |
| 2009-02-11 | 2009-02-09 | 6.387 | 506,320 | +6,325 | 0.36% | 3,234,017 |
| 2009-02-05 | 2009-02-03 | 5.976 | 499,995 | -949 | 0.36% | 2,988,088 |
| 2009-02-04 | 2009-02-02 | 6.071 | 500,944 | +949 | 0.36% | 3,041,279 |
| 2009-01-16 | 2009-01-14 | 5.628 | 499,995 | -9,488 | 0.36% | 2,814,178 |
| 2009-01-14 | 2009-01-12 | 5.881 | 509,483 | +9,488 | 0.36% | 2,996,460 |
| 2009-01-13 | 2009-01-09 | 6.134 | 499,995 | -72,422 | 0.36% | 3,067,138 |
| 2009-01-12 | 2009-01-08 | 5.850 | 572,417 | +9,487 | 0.41% | 3,348,499 |
| 2009-01-09 | 2009-01-07 | 6.103 | 562,930 | +13,283 | 0.40% | 3,435,402 |
| 2009-01-08 | 2009-01-06 | 6.387 | 549,647 | +15,813 | 0.39% | 3,510,760 |
| 2009-01-07 | 2009-01-05 | 6.292 | 533,834 | -128,083 | 0.38% | 3,359,117 |
| 2009-01-06 | 2009-01-02 | 5.470 | 661,917 | -9,804 | 0.47% | 3,620,892 |
| 2009-01-05 | 2008-12-31 | 5.470 | 671,721 | -2,213 | 0.48% | 3,674,523 |
| 2009-01-02 | 2008-12-29 | 5.375 | 673,934 | -107,526 | 0.48% | 3,622,698 |
| 2008-12-30 | 2008-12-24 | 5.312 | 781,460 | -17,394 | 0.56% | 4,151,279 |
| 2008-12-29 | 2008-12-22 | 5.344 | 798,854 | -63,251 | 0.57% | 4,268,940 |
| 2008-12-23 | 2008-12-19 | 5.375 | 862,105 | -168,246 | 0.62% | 4,634,202 |
| 2008-12-22 | 2008-12-18 | 5.122 | 1,030,351 | +2,530 | 0.74% | 5,277,960 |
| 2008-12-19 | 2008-12-17 | 5.281 | 1,027,821 | +85,704 | 0.74% | 5,427,500 |
| 2008-12-18 | 2008-12-16 | 4.964 | 942,117 | +117,014 | 0.67% | 4,677,032 |
| 2008-12-17 | 2008-12-15 | 5.312 | 825,103 | +26,249 | 0.59% | 4,383,120 |
| 2008-12-15 | 2008-12-11 | 5.787 | 798,854 | +13,283 | 0.57% | 4,622,579 |
| 2008-12-12 | 2008-12-10 | 5.818 | 785,571 | +12,966 | 0.56% | 4,570,557 |
| 2008-12-11 | 2008-12-09 | 5.597 | 772,605 | +97,406 | 0.55% | 4,324,109 |
| 2008-12-10 | 2008-12-08 | 5.723 | 675,199 | +110,056 | 0.48% | 3,864,348 |
| 2008-12-09 | 2008-12-05 | 5.502 | 565,143 | +9,803 | 0.40% | 3,109,378 |
| 2008-12-08 | 2008-12-04 | 5.312 | 555,340 | +53,131 | 0.40% | 2,950,082 |
| 2008-12-05 | 2008-12-03 | 5.565 | 502,209 | -31,625 | 0.36% | 2,794,879 |
| 2008-12-03 | 2008-12-01 | 5.122 | 533,834 | -164,452 | 0.38% | 2,734,558 |
| 2008-12-01 | 2008-11-27 | 4.617 | 698,286 | -12,650 | 0.50% | 3,223,681 |
| 2008-11-28 | 2008-11-26 | 4.585 | 710,936 | -28,463 | 0.51% | 3,259,601 |
| 2008-11-27 | 2008-11-25 | 4.427 | 739,399 | +41,113 | 0.53% | 3,273,202 |
| 2008-11-26 | 2008-11-24 | 4.364 | 698,286 | +37,951 | 0.50% | 3,047,041 |
| 2008-11-25 | 2008-11-21 | 4.711 | 660,335 | -72,739 | 0.47% | 3,111,118 |
| 2008-11-24 | 2008-11-20 | 4.648 | 733,074 | +66,730 | 0.52% | 3,407,462 |
| 2008-11-21 | 2008-11-19 | 4.585 | 666,344 | -25,617 | 0.48% | 3,055,149 |
| 2008-11-20 | 2008-11-18 | 4.490 | 691,961 | +25,301 | 0.50% | 3,106,961 |
| 2008-11-19 | 2008-11-17 | 4.806 | 666,660 | -9,488 | 0.48% | 3,204,158 |
| 2008-11-18 | 2008-11-14 | 4.553 | 676,148 | -63,251 | 0.48% | 3,078,720 |
| 2008-11-14 | 2008-11-12 | 4.522 | 739,399 | +199,240 | 0.53% | 3,343,342 |
| 2008-11-12 | 2008-11-10 | 4.996 | 540,159 | -22,138 | 0.39% | 2,698,638 |
| 2008-11-10 | 2008-11-06 | 4.458 | 562,297 | +28,463 | 0.40% | 2,506,979 |
| 2008-11-07 | 2008-11-05 | 4.711 | 533,834 | -4,112 | 0.38% | 2,515,118 |
| 2008-11-06 | 2008-11-04 | 4.458 | 537,946 | +6,325 | 0.38% | 2,398,411 |
| 2008-11-03 | 2008-10-30 | 3.953 | 531,621 | -101,517 | 0.38% | 2,101,251 |
| 2008-10-31 | 2008-10-29 | 3.510 | 633,138 | +7,907 | 0.45% | 2,222,221 |
| 2008-10-30 | 2008-10-28 | 3.352 | 625,231 | -202,402 | 0.45% | 2,095,619 |
| 2008-10-29 | 2008-10-27 | 3.257 | 827,633 | +32,890 | 0.59% | 2,695,510 |
| 2008-10-28 | 2008-10-24 | 3.826 | 794,743 | +12,650 | 0.57% | 3,040,731 |
| 2008-10-24 | 2008-10-22 | 4.016 | 782,093 | +41,113 | 0.56% | 3,140,711 |
| 2008-10-22 | 2008-10-20 | 4.111 | 740,980 | -127,133 | 0.53% | 3,045,901 |
| 2008-10-20 | 2008-10-16 | 4.269 | 868,113 | +6,325 | 0.62% | 3,705,748 |
| 2008-10-16 | 2008-10-14 | 5.091 | 861,788 | +9,487 | 0.62% | 4,387,248 |
| 2008-10-14 | 2008-10-10 | 4.711 | 852,301 | +1,898 | 0.61% | 4,015,551 |
| 2008-10-13 | 2008-10-09 | 5.312 | 850,403 | +17,394 | 0.61% | 4,517,519 |
| 2008-10-09 | 2008-10-06 | 5.439 | 833,009 | +15,812 | 0.60% | 4,530,478 |
| 2008-10-08 | 2008-10-03 | 5.565 | 817,197 | +15,813 | 0.58% | 4,547,841 |
| 2008-10-06 | 2008-10-02 | 5.755 | 801,384 | +42,061 | 0.57% | 4,611,879 |
| 2008-10-03 | 2008-09-30 | 5.597 | 759,323 | +1,265 | 0.54% | 4,249,773 |
| 2008-10-02 | 2008-09-29 | 5.565 | 758,058 | +9,488 | 0.54% | 4,218,723 |
| 2008-09-25 | 2008-09-23 | 5.913 | 748,570 | +2,530 | 0.54% | 4,426,290 |
| 2008-09-24 | 2008-09-22 | 6.166 | 746,040 | -19,291 | 0.53% | 4,600,051 |
| 2008-09-23 | 2008-09-19 | 6.229 | 765,331 | -25,301 | 0.55% | 4,767,398 |
| 2008-09-22 | 2008-09-18 | 5.407 | 790,632 | +72,739 | 0.57% | 4,275,003 |
| 2008-09-19 | 2008-09-17 | 5.881 | 717,893 | +6,957 | 0.51% | 4,222,198 |
| 2008-09-18 | 2008-09-16 | 6.198 | 710,936 | +7,590 | 0.51% | 4,406,081 |
| 2008-09-17 | 2008-09-12 | 6.735 | 703,346 | +15,497 | 0.50% | 4,737,121 |
| 2008-09-16 | 2008-09-11 | 6.735 | 687,849 | +5,060 | 0.49% | 4,632,747 |
| 2008-09-12 | 2008-09-10 | 7.083 | 682,789 | +1,897 | 0.49% | 4,836,157 |
| 2008-09-11 | 2008-09-09 | 7.273 | 680,892 | +6,958 | 0.49% | 4,951,901 |
| 2008-09-10 | 2008-09-08 | 7.715 | 673,934 | +3,478 | 0.48% | 5,199,638 |
| 2008-09-09 | 2008-09-05 | 7.905 | 670,456 | +34,472 | 0.48% | 5,300,004 |
| 2008-09-08 | 2008-09-04 | 7.873 | 635,984 | +4,744 | 0.46% | 5,007,390 |
| 2008-09-05 | 2008-09-03 | 7.810 | 631,240 | +8,222 | 0.45% | 4,930,118 |
| 2008-09-04 | 2008-09-02 | 8.000 | 623,018 | -37,950 | 0.45% | 4,984,103 |
| 2008-09-03 | 2008-09-01 | 7.810 | 660,968 | +11,701 | 0.47% | 5,162,300 |
| 2008-09-02 | 2008-08-29 | 7.968 | 649,267 | +31,942 | 0.46% | 5,173,563 |
| 2008-09-01 | 2008-08-28 | 7.589 | 617,325 | -19,924 | 0.44% | 4,684,799 |
| 2008-08-29 | 2008-08-27 | 7.842 | 637,249 | -82,858 | 0.46% | 4,997,200 |
| 2008-08-27 | 2008-08-25 | 7.209 | 720,107 | +9,804 | 0.52% | 5,191,559 |
| 2008-08-26 | 2008-08-21 | 6.767 | 710,303 | +3,162 | 0.51% | 4,806,438 |
| 2008-08-25 | 2008-08-20 | 6.830 | 707,141 | +6,958 | 0.51% | 4,829,761 |
| 2008-08-20 | 2008-08-18 | 7.146 | 700,183 | +15,812 | 0.50% | 5,003,638 |
| 2008-08-19 | 2008-08-15 | 7.241 | 684,371 | +17,394 | 0.49% | 4,955,563 |
| 2008-08-18 | 2008-08-14 | 7.241 | 666,977 | +16,129 | 0.48% | 4,829,612 |
| 2008-08-14 | 2008-08-12 | 7.336 | 650,848 | +18,343 | 0.47% | 4,774,561 |
| 2008-08-13 | 2008-08-11 | 7.336 | 632,505 | +7,590 | 0.45% | 4,639,998 |
| 2008-08-12 | 2008-08-08 | 7.399 | 624,915 | -19,292 | 0.45% | 4,623,839 |
| 2008-08-11 | 2008-08-07 | 7.209 | 644,207 | +12,018 | 0.46% | 4,644,363 |
| 2008-08-08 | 2008-08-05 | 7.273 | 632,189 | +15,813 | 0.45% | 4,597,700 |
| 2008-08-05 | 2008-08-01 | 7.399 | 616,376 | -18,975 | 0.44% | 4,560,658 |
| 2008-08-04 | 2008-07-31 | 7.431 | 635,351 | +9,487 | 0.45% | 4,721,146 |
| 2008-07-30 | 2008-07-28 | 7.462 | 625,864 | +47,438 | 0.45% | 4,670,441 |
| 2008-07-29 | 2008-07-25 | 7.431 | 578,426 | +75,901 | 0.41% | 4,298,150 |
| 2008-07-28 | 2008-07-24 | 7.557 | 502,525 | -167,614 | 0.36% | 3,797,707 |
| 2008-07-25 | 2008-07-23 | 7.368 | 670,139 | -101,201 | 0.48% | 4,937,268 |
| 2008-07-24 | 2008-07-22 | 7.273 | 771,340 | +15,813 | 0.55% | 5,609,699 |
| 2008-07-23 | 2008-07-21 | 7.368 | 755,527 | +316,252 | 0.54% | 5,566,366 |
| 2008-07-22 | 2008-07-18 | 7.241 | 439,275 | +66,413 | 0.31% | 3,180,811 |
| 2008-07-21 | 2008-07-17 | 7.304 | 372,862 | +202,402 | 0.27% | 2,723,491 |
| 2008-07-17 | 2008-07-15 | 7.684 | 170,460 | -98,038 | 0.12% | 1,309,769 |
| 2008-07-15 | 2008-07-11 | 8.221 | 268,498 | +15,812 | 0.19% | 2,207,396 |
| 2008-07-14 | 2008-07-10 | 7.905 | 252,686 | -63,250 | 0.18% | 1,997,501 |
| 2008-07-09 | 2008-07-07 | 7.652 | 315,936 | +63,250 | 0.23% | 2,417,577 |
| 2008-07-02 | 2008-06-27 | 7.747 | 252,686 | -3,162 | 0.18% | 1,957,551 |
| 2008-06-26 | 2008-06-24 | 7.779 | 255,848 | +6,325 | 0.18% | 1,990,137 |
| 2008-06-20 | 2008-06-18 | 8.126 | 249,523 | +3,162 | 0.18% | 2,027,727 |
| 2008-06-19 | 2008-06-17 | 7.810 | 246,361 | +633 | 0.18% | 1,924,132 |
| 2008-06-16 | 2008-06-12 | 8.190 | 245,728 | +632 | 0.18% | 2,012,428 |
| 2008-06-13 | 2008-06-11 | 8.696 | 245,096 | +9,488 | 0.18% | 2,131,252 |
| 2008-06-06 | 2008-06-04 | 9.644 | 235,608 | +9,487 | 0.17% | 2,272,248 |
| 2008-06-02 | 2008-05-29 | 9.549 | 226,121 | +27,831 | 0.16% | 2,159,304 |
| 2008-05-23 | 2008-05-21 | 10.087 | 198,290 | +6,325 | 0.14% | 2,000,126 |
| 2008-05-21 | 2008-05-19 | 9.866 | 191,965 | +6,325 | 0.14% | 1,893,837 |
| 2008-05-20 | 2008-05-16 | 10.087 | 185,640 | +22,137 | 0.13% | 1,872,527 |
| 2008-05-16 | 2008-05-14 | 13.199 | 163,503 | +29,058 | 0.12% | 2,158,149 |
| 2008-05-15 | 2008-05-13 | 12.922 | 134,445 | +5,758 | 0.11% | 1,737,239 |
| 2008-05-06 | 2008-05-02 | 12.922 | 128,687 | -2,303 | 0.10% | 1,662,837 |
| 2008-04-30 | 2008-04-28 | 12.644 | 130,990 | +1,439 | 0.10% | 1,656,196 |
| 2008-04-29 | 2008-04-25 | 12.956 | 129,551 | -244,131 | 0.10% | 1,678,501 |
| 2008-04-28 | 2008-04-24 | 12.366 | 373,682 | +254,207 | 0.29% | 4,620,875 |
| 2008-04-25 | 2008-04-23 | 11.428 | 119,475 | -73,700 | 0.09% | 1,365,353 |
| 2008-04-24 | 2008-04-22 | 11.393 | 193,175 | -80,033 | 0.15% | 2,200,882 |
| 2008-04-23 | 2008-04-21 | 11.602 | 273,208 | +141,642 | 0.21% | 3,169,655 |
| 2008-04-22 | 2008-04-18 | 9.448 | 131,566 | +28,789 | 0.10% | 1,243,039 |
| 2008-04-16 | 2008-04-14 | 11.115 | 102,777 | +5,758 | 0.08% | 1,142,399 |
| 2008-04-15 | 2008-04-11 | 11.185 | 97,019 | -1,728 | 0.08% | 1,085,137 |
| 2008-03-31 | 2008-03-27 | 9.726 | 98,747 | -1,151 | 0.08% | 960,404 |
| 2008-03-28 | 2008-03-26 | 9.552 | 99,898 | -201,524 | 0.08% | 954,249 |
| 2008-03-27 | 2008-03-25 | 9.031 | 301,422 | -2,879 | 0.24% | 2,722,202 |
| 2008-03-20 | 2008-03-18 | 8.406 | 304,301 | -37,425 | 0.24% | 2,557,943 |
| 2008-03-18 | 2008-03-14 | 10.108 | 341,726 | -8,637 | 0.27% | 3,454,165 |
| 2008-03-14 | 2008-03-12 | 10.490 | 350,363 | +8,637 | 0.28% | 3,675,338 |
| 2008-02-29 | 2008-02-27 | 11.532 | 341,726 | +37,425 | 0.27% | 3,940,834 |
| 2008-02-28 | 2008-02-26 | 11.845 | 304,301 | +8,637 | 0.24% | 3,604,374 |
| 2008-02-27 | 2008-02-25 | 11.810 | 295,664 | -8,637 | 0.23% | 3,491,801 |
| 2008-02-22 | 2008-02-20 | 12.435 | 304,301 | -8,636 | 0.24% | 3,784,064 |
| 2008-02-21 | 2008-02-19 | 12.956 | 312,937 | +8,636 | 0.25% | 4,054,505 |
| 2008-02-12 | 2008-02-06 | 11.254 | 304,301 | -14,106 | 0.24% | 3,424,684 |
| 2008-02-05 | 2008-02-01 | 11.324 | 318,407 | +156,324 | 0.25% | 3,605,556 |
| 2008-02-04 | 2008-01-31 | 11.671 | 162,083 | +8,925 | 0.13% | 1,891,685 |
| 2008-02-01 | 2008-01-30 | 11.880 | 153,158 | +12,667 | 0.12% | 1,819,441 |
| 2008-01-31 | 2008-01-29 | 12.088 | 140,491 | -250,465 | 0.11% | 1,698,243 |
| 2008-01-30 | 2008-01-28 | 12.157 | 390,956 | +1,440 | 0.31% | 4,753,002 |
| 2008-01-29 | 2008-01-25 | 13.165 | 389,516 | +5,757 | 0.31% | 5,127,865 |
| 2008-01-18 | 2008-01-16 | 16.326 | 383,759 | -3,742 | 0.30% | 6,265,107 |
| 2008-01-14 | 2008-01-10 | 17.819 | 387,501 | -4,319 | 0.30% | 6,904,978 |
| 2007-12-28 | 2007-12-24 | 18.514 | 391,820 | +15,259 | 0.31% | 7,254,139 |
| 2007-12-27 | 2007-12-20 | 17.785 | 376,561 | +1,439 | 0.30% | 6,696,955 |
| 2007-12-11 | 2007-12-07 | 18.236 | 375,122 | +37,426 | 0.29% | 6,840,753 |
| 2007-12-10 | 2007-12-06 | 18.514 | 337,696 | +80,322 | 0.27% | 6,252,090 |
| 2007-12-07 | 2007-12-05 | 18.688 | 257,374 | +7,197 | 0.20% | 4,809,711 |
| 2007-12-04 | 2007-11-30 | 19.209 | 250,177 | -38,290 | 0.20% | 4,805,566 |
| 2007-12-03 | 2007-11-29 | 19.521 | 288,467 | +5,470 | 0.23% | 5,631,246 |
| 2007-11-30 | 2007-11-28 | 19.243 | 282,997 | +2,879 | 0.22% | 5,445,825 |
| 2007-11-29 | 2007-11-27 | 19.278 | 280,118 | +49,230 | 0.22% | 5,400,153 |
| 2007-11-28 | 2007-11-26 | 19.521 | 230,888 | +2,591 | 0.18% | 4,507,230 |
| 2007-11-27 | 2007-11-23 | 19.209 | 228,297 | +44,911 | 0.18% | 4,385,281 |
| 2007-11-26 | 2007-11-22 | 19.695 | 183,386 | +5,469 | 0.14% | 3,611,780 |
| 2007-11-23 | 2007-11-21 | 20.424 | 177,917 | +11,516 | 0.14% | 3,633,849 |
| 2007-11-22 | 2007-11-20 | 20.841 | 166,401 | +57,578 | 0.13% | 3,468,001 |
| 2007-11-01 | 2007-10-30 | 23.967 | 108,823 | -2,879 | 0.09% | 2,608,206 |
| 2007-10-26 | 2007-10-24 | 24.419 | 111,702 | -863 | 0.09% | 2,727,648 |
| 2007-10-25 | 2007-10-23 | 24.940 | 112,565 | -2,879 | 0.09% | 2,807,372 |
| 2007-10-22 | 2007-10-17 | 25.287 | 115,444 | +2,879 | 0.09% | 2,919,274 |
| 2007-10-17 | 2007-10-15 | 25.496 | 112,565 | +28,789 | 0.09% | 2,869,931 |
| 2007-10-15 | 2007-10-11 | 25.009 | 83,776 | +28,789 | 0.07% | 2,095,194 |
| 2007-10-12 | 2007-10-10 | 25.183 | 54,987 | +2,015 | 0.04% | 1,384,746 |
| 2007-10-08 | 2007-10-04 | 22.161 | 52,972 | +864 | 0.04% | 1,173,922 |
| 2007-10-04 | 2007-10-02 | 23.690 | 52,108 | -2,879 | 0.04% | 1,234,414 |
| 2007-10-02 | 2007-09-27 | 22.509 | 54,987 | +1,151 | 0.04% | 1,237,676 |
| 2007-09-25 | 2007-09-21 | 23.794 | 53,836 | -5,757 | 0.04% | 1,280,960 |
| 2007-09-24 | 2007-09-20 | 24.245 | 59,593 | -33,108 | 0.05% | 1,444,850 |
| 2007-09-21 | 2007-09-19 | 22.786 | 92,701 | +2,879 | 0.07% | 2,112,323 |
| 2007-09-20 | 2007-09-18 | 21.779 | 89,822 | -6,046 | 0.07% | 1,956,241 |
| 2007-09-19 | 2007-09-17 | 22.404 | 95,868 | -5,757 | 0.08% | 2,147,857 |
| 2007-09-17 | 2007-09-13 | 22.474 | 101,625 | -288 | 0.08% | 2,283,899 |
| 2007-09-13 | 2007-09-11 | 22.474 | 101,913 | +2,879 | 0.08% | 2,290,372 |
| 2007-09-12 | 2007-09-10 | 22.370 | 99,034 | +287 | 0.08% | 2,215,350 |
| 2007-09-11 | 2007-09-07 | 22.717 | 98,747 | +5,758 | 0.08% | 2,243,230 |
| 2007-09-05 | 2007-09-03 | 22.578 | 92,989 | +1,152 | 0.07% | 2,099,505 |
| 2007-09-04 | 2007-08-31 | 22.752 | 91,837 | +2,879 | 0.07% | 2,089,446 |
| 2007-08-29 | 2007-08-27 | 24.627 | 88,958 | -16,986 | 0.07% | 2,190,803 |
| 2007-08-28 | 2007-08-24 | 23.863 | 105,944 | +17,849 | 0.08% | 2,528,164 |
| 2007-08-27 | 2007-08-23 | 24.280 | 88,095 | -60,745 | 0.07% | 2,138,949 |
| 2007-08-24 | 2007-08-22 | 22.752 | 148,840 | +44,336 | 0.12% | 3,386,359 |
| 2007-08-23 | 2007-08-21 | 22.786 | 104,504 | -76,291 | 0.08% | 2,381,271 |
| 2007-08-22 | 2007-08-20 | 22.543 | 180,795 | -9,501 | 0.14% | 4,075,709 |
| 2007-08-21 | 2007-08-17 | 21.084 | 190,296 | +45,487 | 0.15% | 4,012,273 |
| 2007-08-20 | 2007-08-16 | 22.439 | 144,809 | +44,047 | 0.11% | 3,249,377 |
| 2007-08-17 | 2007-08-15 | 24.141 | 100,762 | +20,153 | 0.08% | 2,432,505 |
| 2007-08-16 | 2007-08-14 | 24.697 | 80,609 | -31,381 | 0.06% | 1,990,789 |
| 2007-08-15 | 2007-08-13 | 24.072 | 111,990 | -69,381 | 0.09% | 2,695,781 |
| 2007-08-14 | 2007-08-10 | 24.350 | 181,371 | +100,762 | 0.14% | 4,416,294 |
| 2007-08-09 | 2007-08-07 | 21.918 | 80,609 | -115,157 | 0.06% | 1,766,790 |
| 2007-08-08 | 2007-08-06 | 23.690 | 195,766 | +143,946 | 0.15% | 4,637,605 |
| 2007-08-07 | 2007-08-03 | 24.940 | 51,820 | -28,789 | 0.04% | 1,292,391 |
| 2007-08-06 | 2007-08-02 | 25.531 | 80,609 | +1,151 | 0.06% | 2,057,989 |
| 2007-08-03 | 2007-08-01 | 26.920 | 79,458 | -2,303 | 0.06% | 2,139,003 |
| 2007-08-02 | 2007-07-31 | 27.962 | 81,761 | +1,439 | 0.06% | 2,286,200 |
| 2007-08-01 | 2007-07-30 | 26.607 | 80,322 | +4,319 | 0.06% | 2,137,152 |
| 2007-07-31 | 2007-07-27 | 26.399 | 76,003 | +30,228 | 0.06% | 2,006,395 |
| 2007-07-26 | 2007-07-24 | 29.351 | 45,775 | -3,166 | 0.04% | 1,343,560 |
| 2007-07-25 | 2007-07-23 | 28.830 | 48,941 | -6,046 | 0.04% | 1,410,987 |
| 2007-07-24 | 2007-07-20 | 28.344 | 54,987 | -576 | 0.04% | 1,558,555 |
| 2007-07-23 | 2007-07-19 | 29.143 | 55,563 | -48,941 | 0.04% | 1,619,272 |
| 2007-07-20 | 2007-07-18 | 27.163 | 104,504 | -60,457 | 0.08% | 2,838,649 |
| 2007-07-19 | 2007-07-17 | 25.843 | 164,961 | +31,092 | 0.13% | 4,263,108 |
| 2007-07-18 | 2007-07-16 | 25.322 | 133,869 | -32,532 | 0.11% | 3,389,843 |
| 2007-07-17 | 2007-07-13 | 22.995 | 166,401 | +63,336 | 0.13% | 3,826,361 |
| 2007-07-16 | 2007-07-12 | 22.196 | 103,065 | -3,167 | 0.08% | 2,287,621 |
| 2007-07-13 | 2007-07-11 | 22.196 | 106,232 | -2,591 | 0.08% | 2,357,916 |
| 2007-07-12 | 2007-07-10 | 21.987 | 108,823 | -33,395 | 0.09% | 2,392,745 |
| 2007-07-11 | 2007-07-09 | 22.439 | 142,218 | -3,167 | 0.11% | 3,191,238 |
| 2007-07-10 | 2007-07-06 | 22.647 | 145,385 | -8,637 | 0.11% | 3,292,602 |
| 2007-07-09 | 2007-07-05 | 22.821 | 154,022 | +13,819 | 0.12% | 3,514,959 |
| 2007-07-06 | 2007-07-04 | 21.189 | 140,203 | +31,380 | 0.11% | 2,970,703 |
| 2007-07-05 | 2007-07-03 | 20.355 | 108,823 | -2,879 | 0.09% | 2,215,085 |
| 2007-06-27 | 2007-06-25 | 22.092 | 111,702 | -575 | 0.09% | 2,467,687 |
| 2007-06-26 | 2007-06-22 | 21.605 | 112,277 | 0.09% | 2,425,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy