History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 224,000 +0 0.05% 2,374,400
2025-10-13 2025-10-09 10.510 224,000 +0 0.05% 2,354,240
2025-10-10 2025-10-08 10.410 224,000 +0 0.05% 2,331,840
2025-10-09 2025-10-06 10.400 224,000 +0 0.05% 2,329,600
2025-10-08 2025-10-03 10.420 224,000 +0 0.05% 2,334,080
2025-10-06 2025-10-02 10.450 224,000 +0 0.05% 2,340,800
2025-10-03 2025-09-30 10.730 224,000 +0 0.05% 2,403,520
2025-10-02 2025-09-29 10.740 224,000 +0 0.05% 2,405,760
2025-09-30 2025-09-26 10.710 224,000 +0 0.05% 2,399,040
2025-09-29 2025-09-25 10.500 224,000 +0 0.05% 2,352,000
2025-09-26 2025-09-24 10.800 224,000 +0 0.05% 2,419,200
2025-09-25 2025-09-23 10.920 224,000 +0 0.05% 2,446,080
2025-09-24 2025-09-22 10.870 224,000 +0 0.05% 2,434,880
2025-09-23 2025-09-19 11.170 224,000 +0 0.05% 2,502,080
2025-09-22 2025-09-18 11.260 224,000 +0 0.05% 2,522,240
2025-09-19 2025-09-17 11.290 224,000 +0 0.05% 2,528,960
2025-09-18 2025-09-16 11.250 224,000 +10,000 0.05% 2,520,000
2025-09-17 2025-09-15 11.250 214,000 +13,000 0.05% 2,407,500
2025-08-26 2025-08-22 12.160 201,000 -5,000 0.05% 2,444,160
2025-08-13 2025-08-11 11.970 206,000 +17,000 0.05% 2,465,820
2025-08-11 2025-08-07 12.200 189,000 -5,000 0.04% 2,305,800
2025-08-01 2025-07-30 11.940 194,000 +10,000 0.04% 2,316,360
2025-07-21 2025-07-17 11.380 184,000 +10,000 0.04% 2,093,920
2025-07-17 2025-07-15 11.680 174,000 -1,000 0.04% 2,032,320
2025-07-11 2025-07-09 11.680 175,000 +7,000 0.04% 2,044,000
2025-07-09 2025-07-07 11.780 168,000 +5,000 0.04% 1,979,040
2025-07-04 2025-07-02 11.400 163,000 -1,000 0.04% 1,858,200
2025-06-20 2025-06-18 11.280 164,000 +10,000 0.04% 1,849,920
2025-06-18 2025-06-16 11.240 154,000 +13,000 0.03% 1,730,960
2025-06-05 2025-06-03 11.160 141,000 -2,000 0.03% 1,573,560
2025-05-22 2025-05-20 11.586 143,000 +5,752 0.03% 1,656,801
2025-05-19 2025-05-15 11.253 137,248 -4,799 0.03% 1,544,398
2025-05-16 2025-05-14 11.273 142,047 +7,678 0.03% 1,601,359
2025-03-26 2025-03-24 10.857 134,369 -960 0.03% 1,458,802
2025-03-05 2025-03-03 10.794 135,329 -959 0.03% 1,460,764
2025-02-21 2025-02-19 11.169 136,288 -960 0.03% 1,522,235
2024-12-17 2024-12-13 11.294 137,248 +960 0.03% 1,550,118
2024-12-13 2024-12-11 11.169 136,288 -2,880 0.03% 1,522,235
2024-10-28 2024-10-24 10.690 139,168 -960 0.03% 1,487,703
2024-10-25 2024-10-23 10.836 140,128 +9,598 0.03% 1,518,405
2024-10-24 2024-10-22 11.065 130,530 -1,919 0.03% 1,444,323
2024-10-18 2024-10-16 11.101 132,449 +2,670 0.03% 1,470,361
2024-10-14 2024-10-09 10.570 129,779 +2,821 0.03% 1,371,720
2024-10-09 2024-10-07 11.484 126,958 -940 0.03% 1,458,004
2024-08-22 2024-08-20 10.782 127,898 -19,749 0.03% 1,379,039
2024-07-12 2024-07-10 10.049 147,647 -941 0.04% 1,483,649
2024-06-19 2024-06-17 10.453 148,588 +941 0.04% 1,553,145
2024-06-11 2024-06-06 9.964 147,647 +19,749 0.04% 1,471,089
2024-05-23 2024-05-21 10.309 127,898 +6,002 0.03% 1,318,511
2024-04-03 2024-03-28 9.138 121,896 -897 0.03% 1,113,836
2024-03-27 2024-03-25 9.193 122,793 -2,689 0.03% 1,128,883
2024-03-15 2024-03-13 9.126 125,482 -896 0.03% 1,145,204
2024-03-13 2024-03-11 9.104 126,378 -8,963 0.03% 1,150,561
2024-03-11 2024-03-07 8.814 135,341 -896 0.03% 1,192,901
2024-03-06 2024-03-04 8.412 136,237 -8,963 0.03% 1,146,079
2024-03-04 2024-02-29 7.955 145,200 -35,852 0.04% 1,155,059
2024-02-29 2024-02-27 8.100 181,052 -4,481 0.05% 1,466,520
2023-12-22 2023-12-20 8.015 185,533 +5,253 0.05% 1,486,964
2023-12-08 2023-12-06 7.992 180,280 -87,091 0.05% 1,440,724
2023-11-27 2023-11-23 8.003 267,371 -8,709 0.07% 2,139,789
2023-11-07 2023-11-03 7.739 276,080 -6,097 0.07% 2,136,578
2023-10-19 2023-10-17 6.889 282,177 +6,097 0.07% 1,944,002
2023-09-19 2023-09-15 6.958 276,080 -8,709 0.07% 1,921,018
2023-09-13 2023-09-11 6.866 284,789 -6,097 0.07% 1,955,457
2023-09-06 2023-09-04 6.901 290,886 -2,613 0.08% 2,007,341
2023-08-16 2023-08-14 6.625 293,499 -8,709 0.08% 1,944,493
2023-08-14 2023-08-10 6.373 302,208 +13,064 0.08% 1,925,852
2023-07-25 2023-07-21 6.774 289,144 -4,355 0.08% 1,958,800
2023-06-30 2023-06-28 6.545 293,499 +8,710 0.08% 1,920,903
2023-05-22 2023-05-18 8.487 284,789 +16,239 0.07% 2,417,006
2023-05-02 2023-04-27 8.402 268,550 -7,392 0.07% 2,256,296
2023-04-28 2023-04-26 8.475 275,942 -16,425 0.08% 2,338,562
2023-04-26 2023-04-24 8.304 292,367 -821 0.08% 2,427,921
2023-04-24 2023-04-20 7.927 293,188 -91,981 0.08% 2,324,069
2023-04-19 2023-04-17 7.976 385,169 -24,637 0.11% 3,071,952
2023-04-13 2023-04-11 7.671 409,806 -32,851 0.11% 3,143,697
2023-03-31 2023-03-29 7.428 442,657 +32,851 0.12% 3,287,903
2023-03-30 2023-03-28 7.452 409,806 -8,213 0.11% 3,053,877
2023-03-24 2023-03-22 7.415 418,019 -1,642 0.12% 3,099,810
2023-03-21 2023-03-17 7.525 419,661 -8,213 0.12% 3,157,977
2023-03-08 2023-03-06 7.525 427,874 -8,213 0.12% 3,219,780
2023-01-17 2023-01-13 6.989 436,087 -2,463 0.12% 3,047,943
2023-01-10 2023-01-06 6.685 438,550 -10,677 0.12% 2,931,658
2022-12-02 2022-11-30 6.234 449,227 -8,212 0.12% 2,800,642
2022-11-29 2022-11-25 6.332 457,439 -4,106 0.13% 2,896,399
2022-11-17 2022-11-15 6.222 461,545 -822 0.13% 2,871,817
2022-10-26 2022-10-24 5.966 462,367 +8,213 0.13% 2,758,702
2022-10-05 2022-09-30 6.076 454,154 +4,106 0.13% 2,759,469
2022-08-30 2022-08-26 6.697 450,048 -8,212 0.12% 3,014,001
2022-08-04 2022-08-02 6.405 458,260 -822 0.13% 2,935,077
2022-08-03 2022-08-01 6.478 459,082 +7,392 0.13% 2,973,882
2022-07-12 2022-07-08 6.868 451,690 -57,488 0.12% 3,101,997
2022-07-04 2022-06-29 6.746 509,178 -4,107 0.14% 3,434,798
2022-06-24 2022-06-22 6.575 513,285 -8,212 0.14% 3,375,003
2022-06-23 2022-06-21 6.575 521,497 -8,213 0.14% 3,428,999
2022-06-09 2022-06-07 6.490 529,710 +8,213 0.15% 3,437,852
2022-05-26 2022-05-24 7.082 521,497 +35,536 0.14% 3,693,375
2022-05-12 2022-05-10 7.213 485,961 +2,296 0.14% 3,505,200
2022-05-10 2022-05-05 7.331 483,665 -7,653 0.14% 3,545,519
2022-05-06 2022-05-04 7.095 491,318 +7,653 0.15% 3,486,060
2022-04-27 2022-04-25 7.200 483,665 +7,653 0.14% 3,482,319
2022-04-22 2022-04-20 7.683 476,012 -7,653 0.14% 3,657,359
2022-04-21 2022-04-19 7.723 483,665 -13,010 0.14% 3,735,119
2022-04-12 2022-04-08 7.723 496,675 +38,265 0.15% 3,835,590
2022-04-08 2022-04-06 7.696 458,410 -9,949 0.14% 3,528,107
2022-03-29 2022-03-25 6.978 468,359 +17,602 0.14% 3,268,078
2022-03-18 2022-03-16 6.965 450,757 +7,652 0.13% 3,139,367
2022-03-17 2022-03-15 6.468 443,105 -7,652 0.13% 2,866,053
2022-03-16 2022-03-14 6.821 450,757 +7,652 0.13% 3,074,577
2022-02-17 2022-02-15 7.958 443,105 -1,530 0.13% 3,526,113
2022-02-11 2022-02-09 7.932 444,635 -6,122 0.13% 3,526,669
2022-01-24 2022-01-20 7.905 450,757 -766 0.13% 3,563,446
2022-01-20 2022-01-18 7.932 451,523 +7,653 0.13% 3,581,302
2022-01-11 2022-01-07 8.049 443,870 -7,653 0.13% 3,572,801
2022-01-10 2022-01-06 7.866 451,523 -5,357 0.13% 3,551,802
2022-01-03 2021-12-29 7.762 456,880 +765 0.14% 3,546,181
2021-12-21 2021-12-17 8.036 456,115 -3,826 0.13% 3,665,404
2021-11-24 2021-11-22 7.657 459,941 -4,592 0.14% 3,521,860
2021-11-22 2021-11-18 7.579 464,533 +4,592 0.14% 3,520,602
2021-10-04 2021-09-29 7.527 459,941 -15,306 0.14% 3,461,760
2021-09-30 2021-09-28 7.618 475,247 -7,653 0.14% 3,620,431
2021-09-27 2021-09-23 7.448 482,900 -3,826 0.14% 3,596,702
2021-09-13 2021-09-09 7.370 486,726 -3,827 0.14% 3,587,038
2021-09-10 2021-09-08 7.317 490,553 -765 0.15% 3,589,602
2021-09-08 2021-09-06 7.187 491,318 -765 0.15% 3,531,000
2021-08-03 2021-07-30 6.573 492,083 -4,592 0.15% 3,234,288
2021-07-29 2021-07-27 6.638 496,675 +5,357 0.15% 3,296,920
2021-07-21 2021-07-19 7.095 491,318 -4,592 0.15% 3,486,060
2021-07-06 2021-07-02 7.108 495,910 -2,296 0.15% 3,525,122
2021-07-02 2021-06-29 7.239 498,206 +766 0.15% 3,606,543
2021-06-22 2021-06-18 7.200 497,440 +4,591 0.15% 3,581,497
2021-06-11 2021-06-09 7.239 492,849 -15,305 0.15% 3,567,763
2021-06-03 2021-06-01 7.422 508,154 +3,826 0.15% 3,771,517
2021-06-01 2021-05-28 7.409 504,328 -765 0.15% 3,736,530
2021-05-31 2021-05-27 7.435 505,093 -766 0.15% 3,755,398
2021-05-28 2021-05-26 7.174 505,859 -1,530 0.15% 3,628,893
2021-05-27 2021-05-25 8.101 507,389 +15,306 0.15% 4,110,288
2021-05-26 2021-05-24 8.045 492,083 +31,712 0.15% 3,958,804
2021-05-21 2021-05-18 8.213 460,371 +1,432 0.15% 3,780,841
2021-05-14 2021-05-12 7.822 458,939 -7,160 0.15% 3,589,601
2021-05-12 2021-05-10 7.794 466,099 -7,159 0.15% 3,632,583
2021-05-06 2021-05-04 7.375 473,258 -5,012 0.15% 3,490,077
2021-04-30 2021-04-28 7.598 478,270 +2,148 0.15% 3,633,919
2021-04-29 2021-04-27 7.626 476,122 +2,864 0.15% 3,630,898
2021-04-28 2021-04-26 7.640 473,258 +3,580 0.15% 3,615,667
2021-04-26 2021-04-22 7.682 469,678 +4,295 0.15% 3,607,996
2021-04-21 2021-04-19 7.556 465,383 +7,160 0.15% 3,516,503
2021-04-08 2021-04-01 7.486 458,223 -716 0.14% 3,430,401
2021-03-24 2021-03-22 7.151 458,939 -14,319 0.15% 3,281,921
2021-03-08 2021-03-04 7.025 473,258 +28,639 0.15% 3,324,828
2021-03-03 2021-03-01 6.970 444,619 -1,432 0.14% 3,098,787
2021-02-24 2021-02-22 7.053 446,051 -2,864 0.14% 3,146,147
2021-01-22 2021-01-20 6.984 448,915 -3,580 0.14% 3,134,998
2021-01-20 2021-01-18 6.844 452,495 +2,864 0.14% 3,096,799
2021-01-15 2021-01-13 6.816 449,631 +3,580 0.14% 3,064,638
2020-12-29 2020-12-24 6.676 446,051 +7,159 0.14% 2,977,938
2020-12-02 2020-11-30 6.592 438,892 -4,295 0.14% 2,893,362
2020-10-20 2020-10-16 6.732 443,187 -716 0.14% 2,983,577
2020-09-08 2020-09-04 7.053 443,903 +716 0.14% 3,130,997
2020-08-26 2020-08-24 7.375 443,187 -30,787 0.14% 3,268,317
2020-08-19 2020-08-17 7.416 473,974 -2,148 0.15% 3,515,218
2020-07-23 2020-07-21 7.472 476,122 -5,012 0.15% 3,557,748
2020-07-17 2020-07-15 7.542 481,134 -3,580 0.15% 3,628,800
2020-07-09 2020-07-07 7.570 484,714 +14,320 0.15% 3,669,341
2020-07-08 2020-07-06 7.584 470,394 -35,799 0.15% 3,567,507
2020-07-06 2020-07-02 7.444 506,193 -39,379 0.16% 3,768,309
2020-06-24 2020-06-22 7.375 545,572 +5,728 0.17% 4,023,363
2020-05-28 2020-05-26 7.891 539,844 -7,160 0.17% 4,259,848
2020-05-27 2020-05-25 7.697 547,004 +33,855 0.17% 4,210,474
2020-05-18 2020-05-14 7.697 513,149 +2,015 0.17% 3,949,881
2020-05-06 2020-05-04 7.668 511,134 +3,358 0.17% 3,919,150
2020-04-09 2020-04-07 7.578 507,776 -1,343 0.17% 3,848,043
2020-04-08 2020-04-06 7.370 509,119 +3,358 0.17% 3,752,100
2020-03-24 2020-03-20 6.864 505,761 +6,717 0.17% 3,471,332
2020-02-27 2020-02-25 8.189 499,044 +5,373 0.17% 4,086,500
2020-02-12 2020-02-10 8.159 493,671 -671 0.17% 4,027,802
2020-01-06 2020-01-02 8.784 494,342 -672 0.17% 4,342,396
2019-12-12 2019-12-10 8.323 495,014 +672 0.17% 4,119,829
2019-09-23 2019-09-19 8.486 494,342 -13,434 0.17% 4,195,196
2019-09-16 2019-09-12 8.531 507,776 -6,716 0.17% 4,331,883
2019-09-02 2019-08-29 8.010 514,492 -2,015 0.17% 4,121,078
2019-08-26 2019-08-22 7.936 516,507 -16,792 0.17% 4,098,768
2019-08-15 2019-08-13 7.370 533,299 +6,717 0.18% 3,930,302
2019-08-13 2019-08-09 7.668 526,582 +6,716 0.18% 4,037,599
2019-07-24 2019-07-22 8.099 519,866 -3,358 0.18% 4,210,564
2019-07-05 2019-07-03 8.189 523,224 +3,358 0.18% 4,284,501
2019-06-19 2019-06-17 7.936 519,866 -3,358 0.18% 4,125,424
2019-06-10 2019-06-05 7.980 523,224 -3,358 0.18% 4,175,441
2019-05-27 2019-05-23 8.882 526,582 +32,265 0.18% 4,676,974
2019-05-21 2019-05-17 9.231 494,317 +6,306 0.18% 4,562,884
2019-04-25 2019-04-23 9.659 488,011 -3,784 0.18% 4,713,655
2019-04-23 2019-04-17 9.675 491,795 +3,153 0.18% 4,758,005
2019-04-08 2019-04-03 9.865 488,642 -6,305 0.18% 4,820,500
2019-04-04 2019-04-02 9.738 494,947 -3,153 0.18% 4,819,899
2019-04-02 2019-03-29 9.691 498,100 -5,044 0.18% 4,826,904
2019-03-26 2019-03-22 9.643 503,144 -6,305 0.18% 4,851,844
2019-03-14 2019-03-12 9.595 509,449 -6,305 0.18% 4,888,403
2019-03-04 2019-02-28 9.199 515,754 +631 0.19% 4,744,402
2019-03-01 2019-02-27 9.437 515,123 +7,566 0.18% 4,861,148
2019-02-27 2019-02-25 9.516 507,557 -3,783 0.18% 4,829,998
2019-02-19 2019-02-15 9.199 511,340 -5,044 0.18% 4,703,798
2019-01-31 2019-01-29 8.676 516,384 -631 0.19% 4,479,928
2019-01-25 2019-01-23 8.549 517,015 -6,305 0.19% 4,419,802
2019-01-07 2019-01-03 7.692 523,320 +3,153 0.19% 4,025,501
2018-12-17 2018-12-13 8.295 520,167 -3,783 0.19% 4,314,748
2018-10-29 2018-10-25 7.692 523,950 -6,305 0.19% 4,030,348
2018-10-19 2018-10-16 7.724 530,255 -6,305 0.19% 4,095,667
2018-10-11 2018-10-09 8.247 536,560 -1,261 0.19% 4,425,196
2018-10-10 2018-10-08 8.120 537,821 -631 0.19% 4,367,356
2018-08-31 2018-08-29 8.231 538,452 +6,305 0.19% 4,432,260
2018-08-13 2018-08-09 8.263 532,147 -6,305 0.19% 4,397,241
2018-08-07 2018-08-03 8.168 538,452 +6,305 0.19% 4,398,100
2018-07-03 2018-06-28 8.676 532,147 +9,458 0.19% 4,616,681
2018-06-25 2018-06-21 8.787 522,689 +6,305 0.19% 4,592,657
2018-06-21 2018-06-19 8.882 516,384 +6,305 0.19% 4,586,398
2018-06-08 2018-06-06 9.183 510,079 -3,153 0.18% 4,684,108
2018-06-04 2018-05-31 10.301 513,232 +24,089 0.18% 5,286,732
2018-05-31 2018-05-29 9.963 489,143 +3,553 0.19% 4,873,395
2018-05-29 2018-05-25 9.980 485,590 -5,922 0.19% 4,846,196
2018-05-28 2018-05-24 10.048 491,512 +5,922 0.19% 4,938,498
2018-05-18 2018-05-16 10.267 485,590 +8,882 0.19% 4,985,596
2018-05-15 2018-05-11 10.284 476,708 +4,738 0.18% 4,902,454
2018-05-03 2018-04-30 10.385 471,970 +7,698 0.18% 4,901,548
2018-05-02 2018-04-27 10.368 464,272 +2,961 0.18% 4,813,762
2018-04-23 2018-04-19 10.318 461,311 +2,961 0.18% 4,759,691
2018-04-17 2018-04-13 10.402 458,350 +1,777 0.18% 4,767,840
2018-04-16 2018-04-12 10.419 456,573 +2,961 0.17% 4,757,066
2018-04-13 2018-04-11 10.605 453,612 +2,960 0.17% 4,810,475
2018-04-10 2018-04-06 10.453 450,652 -592 0.17% 4,710,594
2018-04-09 2018-04-04 10.301 451,244 +592 0.17% 4,648,202
2018-04-04 2018-03-29 10.588 450,652 -4,737 0.17% 4,771,474
2018-03-14 2018-03-12 10.520 455,389 +5,922 0.17% 4,790,870
2018-03-02 2018-02-28 10.183 449,467 -2,369 0.17% 4,576,768
2018-03-01 2018-02-27 10.166 451,836 +11,844 0.17% 4,593,261
2018-02-28 2018-02-26 10.436 439,992 +2,368 0.17% 4,591,737
2018-02-20 2018-02-13 10.166 437,624 -4,737 0.17% 4,448,785
2018-02-14 2018-02-12 9.912 442,361 +4,737 0.17% 4,384,890
2018-02-13 2018-02-09 9.828 437,624 +1,185 0.17% 4,300,985
2018-02-08 2018-02-06 10.183 436,439 +5,922 0.17% 4,444,108
2018-02-05 2018-02-01 10.622 430,517 -5,922 0.16% 4,572,826
2018-02-01 2018-01-30 10.757 436,439 -592 0.17% 4,694,688
2018-01-31 2018-01-29 10.875 437,031 -1,185 0.17% 4,752,716
2018-01-26 2018-01-24 10.959 438,216 -1,776 0.17% 4,802,603
2018-01-25 2018-01-23 10.807 439,992 -1,185 0.17% 4,755,197
2018-01-23 2018-01-19 10.504 441,177 +1,777 0.17% 4,633,904
2018-01-11 2018-01-09 10.689 439,400 -5,922 0.17% 4,696,859
2018-01-09 2018-01-05 10.774 445,322 +5,922 0.17% 4,797,761
2017-12-29 2017-12-27 10.571 439,400 -4,145 0.17% 4,644,919
2017-12-14 2017-12-12 10.352 443,545 +84,090 0.17% 4,591,366
2017-12-13 2017-12-11 10.335 359,455 +2,961 0.14% 3,714,837
2017-12-11 2017-12-07 10.301 356,494 +5,921 0.14% 3,672,196
2017-12-08 2017-12-06 10.385 350,573 +4,146 0.13% 3,640,804
2017-12-04 2017-11-30 10.487 346,427 +1,776 0.13% 3,632,847
2017-11-27 2017-11-23 10.740 344,651 -4,145 0.13% 3,701,523
2017-11-24 2017-11-22 10.841 348,796 -3,553 0.13% 3,781,380
2017-11-23 2017-11-21 10.740 352,349 +4,737 0.13% 3,784,199
2017-11-22 2017-11-20 10.723 347,612 +5,922 0.13% 3,727,454
2017-11-21 2017-11-17 10.706 341,690 -4,737 0.13% 3,658,182
2017-11-08 2017-11-06 11.247 346,427 -592 0.13% 3,896,097
2017-11-06 2017-11-02 11.517 347,019 +2,960 0.13% 3,996,514
2017-11-02 2017-10-31 11.432 344,059 +8,291 0.13% 3,933,375
2017-10-31 2017-10-27 11.280 335,768 +1,184 0.13% 3,787,560
2017-10-25 2017-10-23 11.669 334,584 -5,921 0.13% 3,904,154
2017-10-20 2017-10-18 11.702 340,505 -15,397 0.13% 3,984,745
2017-10-19 2017-10-17 11.500 355,902 +4,737 0.14% 4,092,807
2017-10-18 2017-10-16 11.449 351,165 -13,620 0.13% 4,020,543
2017-10-17 2017-10-13 11.432 364,785 +1,777 0.14% 4,170,320
2017-10-16 2017-10-12 11.534 363,008 +11,843 0.14% 4,186,785
2017-10-11 2017-10-09 10.824 351,165 +592 0.13% 3,801,133
2017-10-04 2017-09-29 10.807 350,573 -3,553 0.13% 3,788,805
2017-09-28 2017-09-26 10.655 354,126 -11,843 0.14% 3,773,383
2017-09-25 2017-09-21 10.858 365,969 -11,844 0.14% 3,973,736
2017-09-22 2017-09-20 10.841 377,813 +5,922 0.14% 4,095,960
2017-09-21 2017-09-19 10.774 371,891 -5,922 0.14% 4,006,638
2017-09-20 2017-09-18 10.807 377,813 -5,922 0.14% 4,083,200
2017-09-13 2017-09-11 10.807 383,735 -4,145 0.15% 4,147,202
2017-08-22 2017-08-18 10.655 387,880 +5,922 0.15% 4,133,049
2017-08-18 2017-08-16 10.622 381,958 +11,843 0.15% 4,057,047
2017-08-11 2017-08-09 10.959 370,115 +593 0.14% 4,056,254
2017-08-01 2017-07-28 10.959 369,522 -5,922 0.14% 4,049,755
2017-07-27 2017-07-25 10.976 375,444 +592 0.14% 4,120,997
2017-07-25 2017-07-21 10.892 374,852 +592 0.14% 4,082,849
2017-07-18 2017-07-14 10.926 374,260 +3,553 0.14% 4,089,041
2017-07-17 2017-07-13 10.959 370,707 -1,184 0.14% 4,062,742
2017-07-12 2017-07-10 10.858 371,891 +1,776 0.14% 4,038,038
2017-07-05 2017-07-03 11.128 370,115 +58,034 0.14% 4,118,754
2017-06-14 2017-06-12 11.078 312,081 +1,777 0.12% 3,457,124
2017-06-12 2017-06-08 11.213 310,304 +5,922 0.12% 3,479,359
2017-06-08 2017-06-06 11.111 304,382 +1,184 0.12% 3,382,117
2017-06-07 2017-06-05 11.263 303,198 +1,184 0.12% 3,415,041
2017-06-06 2017-06-02 11.263 302,014 +5,922 0.12% 3,401,705
2017-06-01 2017-05-29 11.213 296,092 -4,145 0.11% 3,320,003
2017-05-31 2017-05-26 12.323 300,237 -2,961 0.11% 3,699,786
2017-05-29 2017-05-25 12.323 303,198 +20,482 0.12% 3,736,274
2017-05-25 2017-05-23 12.110 282,716 +11,263 0.11% 3,423,637
2017-05-24 2017-05-22 12.110 271,453 +2,816 0.11% 3,287,244
2017-05-17 2017-05-15 12.216 268,637 +3,379 0.11% 3,281,763
2017-05-15 2017-05-11 12.199 265,258 +5,632 0.11% 3,235,774
2017-05-08 2017-05-04 12.128 259,626 +3,379 0.10% 3,148,631
2017-04-20 2017-04-18 12.270 256,247 +2,816 0.10% 3,144,052
2017-04-18 2017-04-12 12.341 253,431 +2,816 0.10% 3,127,501
2017-04-13 2017-04-11 12.341 250,615 +6,195 0.10% 3,092,750
2017-04-12 2017-04-10 12.500 244,420 +563 0.10% 3,055,359
2017-04-05 2017-03-31 12.554 243,857 -2,816 0.10% 3,061,312
2017-04-03 2017-03-30 12.785 246,673 +5,632 0.10% 3,153,603
2017-03-21 2017-03-17 12.802 241,041 -2,816 0.10% 3,085,880
2017-02-28 2017-02-24 12.571 243,857 -11,263 0.10% 3,065,642
2017-02-22 2017-02-20 12.571 255,120 +5,631 0.10% 3,207,234
2017-02-21 2017-02-17 12.571 249,489 +2,816 0.10% 3,136,444
2017-02-17 2017-02-15 12.678 246,673 +1,690 0.10% 3,127,323
2017-02-16 2017-02-14 12.660 244,983 +11,263 0.10% 3,101,547
2017-02-13 2017-02-09 12.483 233,720 +2,816 0.09% 2,917,455
2017-02-03 2017-02-01 12.394 230,904 +11,264 0.09% 2,861,803
2017-01-19 2017-01-17 12.092 219,640 -2,816 0.09% 2,655,898
2017-01-04 2016-12-30 12.838 222,456 -4,505 0.09% 2,855,850
2016-12-22 2016-12-20 13.911 226,961 +4,505 0.09% 3,157,197
2016-12-21 2016-12-19 13.929 222,456 +10,059 0.09% 3,098,666
2016-12-19 2016-12-15 13.967 212,397 +3,764 0.09% 2,966,451
2016-12-15 2016-12-13 14.190 208,633 +5,377 0.09% 2,960,441
2016-12-12 2016-12-08 14.580 203,256 -2,688 0.09% 2,963,523
2016-12-09 2016-12-07 14.543 205,944 -10,755 0.09% 2,995,055
2016-12-06 2016-12-02 14.580 216,699 -2,688 0.09% 3,159,525
2016-12-02 2016-11-30 14.673 219,387 +10,754 0.09% 3,219,117
2016-11-30 2016-11-28 14.636 208,633 +2,689 0.09% 3,053,561
2016-11-25 2016-11-23 14.729 205,944 +2,688 0.09% 3,033,354
2016-11-07 2016-11-03 14.376 203,256 +10,754 0.09% 2,921,943
2016-11-01 2016-10-28 14.785 192,502 +1,614 0.08% 2,846,107
2016-10-24 2016-10-19 14.617 190,888 -1,614 0.08% 2,790,294
2016-10-17 2016-10-13 14.841 192,502 -2,688 0.08% 2,856,847
2016-10-14 2016-10-12 15.027 195,190 -16,132 0.08% 2,933,038
2016-10-13 2016-10-11 14.766 211,322 +5,378 0.09% 3,120,427
2016-10-12 2016-10-07 14.506 205,944 +16,131 0.09% 2,987,395
2016-10-11 2016-10-06 14.524 189,813 +1,075 0.08% 2,756,931
2016-10-06 2016-10-04 14.673 188,738 -10,754 0.08% 2,769,397
2016-10-04 2016-09-30 14.748 199,492 +2,689 0.08% 2,942,033
2016-09-28 2016-09-26 14.896 196,803 +1,613 0.08% 2,931,656
2016-09-22 2016-09-20 15.343 195,190 +2,688 0.08% 2,994,748
2016-09-21 2016-09-19 15.380 192,502 +5,378 0.08% 2,960,667
2016-09-19 2016-09-14 15.436 187,124 +2,688 0.08% 2,888,394
2016-09-13 2016-09-09 16.403 184,436 -15,594 0.08% 3,025,263
2016-09-05 2016-09-01 14.655 200,030 +6,991 0.08% 2,931,367
2016-09-02 2016-08-31 14.692 193,039 -3,227 0.08% 2,836,096
2016-08-24 2016-08-22 15.157 196,266 +5,378 0.08% 2,974,757
2016-08-18 2016-08-16 15.938 190,888 +3,226 0.08% 3,042,344
2016-08-17 2016-08-15 15.956 187,662 +10,754 0.08% 2,994,418
2016-08-15 2016-08-11 16.533 176,908 +3,226 0.07% 2,924,813
2016-08-10 2016-08-08 15.715 173,682 +1,614 0.07% 2,729,357
2016-07-28 2016-07-26 15.250 172,068 +5,377 0.07% 2,623,994
2016-07-25 2016-07-21 15.826 166,691 -16,132 0.07% 2,638,096
2016-07-21 2016-07-19 15.510 182,823 -1,613 0.08% 2,835,605
2016-07-07 2016-07-05 15.603 184,436 +5,377 0.08% 2,877,773
2016-06-28 2016-06-24 15.064 179,059 -537 0.08% 2,697,305
2016-06-16 2016-06-14 14.320 179,596 +5,377 0.08% 2,571,794
2016-06-14 2016-06-10 14.859 174,219 -2,151 0.07% 2,588,756
2016-06-13 2016-06-08 14.729 176,370 +5,377 0.07% 2,597,758
2016-06-07 2016-06-03 14.264 170,993 -1,613 0.07% 2,439,060
2016-05-30 2016-05-26 13.948 172,606 -2,689 0.07% 2,407,498
2016-05-27 2016-05-25 13.799 175,295 -8,065 0.07% 2,418,924
2016-05-26 2016-05-24 13.595 183,360 -7,528 0.08% 2,492,705
2016-05-19 2016-05-17 13.018 190,888 -6,991 0.08% 2,484,995
2016-05-17 2016-05-13 12.553 197,879 +1,613 0.08% 2,484,004
2016-05-16 2016-05-12 12.962 196,266 +2,151 0.08% 2,544,056
2016-05-13 2016-05-11 13.167 194,115 +2,689 0.08% 2,555,884
2016-05-12 2016-05-10 13.260 191,426 -17,207 0.08% 2,538,279
2016-05-11 2016-05-09 12.925 208,633 +2,689 0.09% 2,696,601
2016-05-09 2016-05-05 14.041 205,944 -538 0.09% 2,891,645
2016-05-06 2016-05-04 14.301 206,482 -4,840 0.09% 2,952,959
2016-05-04 2016-04-29 13.483 211,322 -1,613 0.09% 2,849,257
2016-04-26 2016-04-22 13.576 212,935 +16,669 0.09% 2,890,805
2016-04-22 2016-04-20 13.595 196,266 +1,614 0.08% 2,668,156
2016-04-21 2016-04-19 14.115 194,652 -538 0.08% 2,747,575
2016-04-20 2016-04-18 13.874 195,190 -10,217 0.08% 2,707,979
2016-04-19 2016-04-15 13.781 205,407 -6,990 0.09% 2,830,625
2016-04-13 2016-04-11 12.646 212,397 -1,613 0.09% 2,686,001
2016-04-06 2016-04-01 12.423 214,010 -1,613 0.09% 2,658,639
2016-03-29 2016-03-23 12.535 215,623 -5,377 0.09% 2,702,737
2016-03-23 2016-03-21 12.758 221,000 -4,840 0.09% 2,819,455
2016-03-22 2016-03-18 12.460 225,840 -1,613 0.10% 2,814,003
2016-03-14 2016-03-10 11.698 227,453 -3,764 0.10% 2,660,671
2016-03-09 2016-03-07 12.293 231,217 +8,066 0.10% 2,842,301
2016-03-08 2016-03-04 12.274 223,151 +5,377 0.09% 2,738,997
2016-03-07 2016-03-03 11.939 217,774 -1,613 0.09% 2,600,099
2016-02-26 2016-02-24 11.679 219,387 +1,613 0.09% 2,562,237
2016-02-24 2016-02-22 11.995 217,774 +4,839 0.09% 2,612,249
2016-02-22 2016-02-18 11.939 212,935 -6,990 0.09% 2,542,324
2016-02-19 2016-02-17 11.809 219,925 +9,679 0.09% 2,597,151
2016-02-18 2016-02-16 11.530 210,246 +5,377 0.09% 2,424,199
2016-02-15 2016-02-11 10.954 204,869 +1,075 0.09% 2,244,091
2016-02-12 2016-02-05 11.363 203,794 +10,755 0.09% 2,315,695
2016-01-15 2016-01-13 12.311 193,039 +2,151 0.08% 2,376,577
2016-01-13 2016-01-11 12.925 190,888 +6,990 0.08% 2,467,245
2016-01-12 2016-01-08 13.725 183,898 +1,075 0.08% 2,523,958
2016-01-08 2016-01-06 15.008 182,823 -11,829 0.08% 2,743,805
2016-01-06 2016-01-04 14.041 194,652 -18,283 0.08% 2,733,095
2015-12-28 2015-12-22 13.018 212,935 +10,755 0.09% 2,772,004
2015-12-08 2015-12-04 13.390 202,180 +4,839 0.09% 2,707,195
2015-11-26 2015-11-24 13.557 197,341 +1,613 0.08% 2,675,431
2015-11-24 2015-11-20 13.390 195,728 +4,302 0.08% 2,620,802
2015-11-18 2015-11-16 12.776 191,426 +3,226 0.08% 2,445,719
2015-11-16 2015-11-12 13.483 188,200 +1,613 0.08% 2,537,502
2015-11-12 2015-11-10 13.743 186,587 -5,377 0.08% 2,564,334
2015-11-11 2015-11-09 14.097 191,964 -34,951 0.08% 2,706,063
2015-10-28 2015-10-26 12.274 226,915 -10,754 0.10% 2,785,197
2015-10-14 2015-10-12 12.014 237,669 +10,754 0.10% 2,855,314
2015-10-12 2015-10-08 11.679 226,915 +1,613 0.10% 2,650,157
2015-10-09 2015-10-07 11.995 225,302 -1,613 0.09% 2,702,549
2015-10-02 2015-09-29 10.972 226,915 +1,075 0.10% 2,489,798
2015-09-29 2015-09-24 11.512 225,840 -10,754 0.10% 2,599,802
2015-09-23 2015-09-21 11.493 236,594 +538 0.10% 2,719,199
2015-09-21 2015-09-17 11.493 236,056 +3,764 0.10% 2,713,016
2015-09-16 2015-09-14 11.196 232,292 +1,613 0.10% 2,600,636
2015-09-14 2015-09-10 11.177 230,679 +5,377 0.10% 2,578,288
2015-09-11 2015-09-09 11.512 225,302 -10,754 0.09% 2,593,609
2015-09-10 2015-09-08 10.935 236,056 +16,131 0.10% 2,581,316
2015-09-09 2015-09-07 10.396 219,925 -1,075 0.09% 2,286,311
2015-08-26 2015-08-24 10.489 221,000 +9,678 0.09% 2,318,036
2015-08-21 2015-08-19 11.958 211,322 +5,378 0.09% 2,526,996
2015-08-20 2015-08-18 11.772 205,944 +1,613 0.09% 2,424,386
2015-08-14 2015-08-12 12.609 204,331 +537 0.09% 2,576,397
2015-08-12 2015-08-10 13.130 203,794 +5,378 0.09% 2,675,746
2015-08-10 2015-08-06 12.944 198,416 +5,377 0.08% 2,568,235
2015-08-06 2015-08-04 13.055 193,039 -1,076 0.08% 2,520,177
2015-08-05 2015-08-03 12.814 194,115 +5,377 0.08% 2,487,294
2015-08-04 2015-07-31 12.832 188,738 +2,151 0.08% 2,421,906
2015-08-03 2015-07-30 12.944 186,587 -2,151 0.08% 2,415,124
2015-07-31 2015-07-29 13.018 188,738 +2,689 0.08% 2,457,006
2015-07-30 2015-07-28 12.683 186,049 -6,990 0.08% 2,359,720
2015-07-29 2015-07-27 12.535 193,039 +17,207 0.08% 2,419,657
2015-07-28 2015-07-24 13.557 175,832 -2,689 0.07% 2,383,825
2015-07-27 2015-07-23 13.353 178,521 -1,613 0.08% 2,383,760
2015-07-24 2015-07-22 13.464 180,134 -10,754 0.08% 2,425,398
2015-07-23 2015-07-21 13.297 190,888 +5,377 0.08% 2,538,245
2015-07-22 2015-07-20 13.557 185,511 +5,377 0.08% 2,515,047
2015-07-21 2015-07-17 13.446 180,134 -4,840 0.08% 2,422,048
2015-07-20 2015-07-16 13.074 184,974 +3,227 0.08% 2,418,326
2015-07-17 2015-07-15 12.590 181,747 +9,679 0.08% 2,288,257
2015-07-16 2015-07-14 12.944 172,068 -4,840 0.07% 2,227,195
2015-07-14 2015-07-10 13.074 176,908 -1,613 0.07% 2,312,872
2015-07-13 2015-07-09 11.493 178,521 -1,613 0.08% 2,051,760
2015-07-10 2015-07-08 9.392 180,134 +13,980 0.08% 1,691,749
2015-07-09 2015-07-07 11.456 166,154 +9,679 0.07% 1,903,445
2015-07-08 2015-07-06 12.721 156,475 -1,075 0.07% 1,990,444
2015-06-26 2015-06-24 18.634 157,550 -538 0.07% 2,935,857
2015-06-19 2015-06-17 19.639 158,088 -10,754 0.07% 3,104,643
2015-06-18 2015-06-16 19.267 168,842 -1,076 0.07% 3,253,038
2015-06-16 2015-06-12 19.564 169,918 -5,377 0.07% 3,324,329
2015-06-12 2015-06-10 18.709 175,295 -2,688 0.07% 3,279,566
2015-06-11 2015-06-09 18.672 177,983 +2,151 0.07% 3,323,235
2015-06-10 2015-06-08 19.639 175,832 -2,689 0.07% 3,453,112
2015-06-09 2015-06-05 19.192 178,521 +2,689 0.08% 3,426,240
2015-06-08 2015-06-04 19.564 175,832 -16,132 0.07% 3,440,032
2015-06-05 2015-06-03 19.341 191,964 -6,990 0.08% 3,712,804
2015-05-29 2015-05-27 19.750 198,954 -13,443 0.08% 3,929,398
2015-05-20 2015-05-18 19.341 212,397 -5,377 0.09% 4,108,001
2015-05-19 2015-05-15 20.670 217,774 -11,830 0.09% 4,501,329
2015-05-18 2015-05-14 19.108 229,604 +13,334 0.10% 4,387,257
2015-05-15 2015-05-13 19.513 216,270 -4,668 0.09% 4,220,042
2015-05-04 2015-04-29 18.819 220,938 +519 0.10% 4,157,768
2015-04-29 2015-04-27 18.934 220,419 -2,593 0.10% 4,173,501
2015-04-20 2015-04-16 17.932 223,012 -8,298 0.10% 3,998,998
2015-04-16 2015-04-14 17.681 231,310 +2,593 0.10% 4,089,815
2015-04-15 2015-04-13 17.855 228,717 +7,779 0.10% 4,083,658
2015-04-14 2015-04-10 16.717 220,938 -1,037 0.10% 3,693,427
2015-04-13 2015-04-09 16.274 221,975 -2,074 0.10% 3,612,322
2015-04-10 2015-04-08 15.984 224,049 -3,631 0.10% 3,581,274
2015-04-02 2015-03-31 14.577 227,680 -1,556 0.10% 3,318,843
2015-04-01 2015-03-30 14.577 229,236 -4,667 0.10% 3,341,524
2015-03-20 2015-03-18 13.844 233,903 -519 0.10% 3,238,174
2015-03-12 2015-03-10 13.883 234,422 -519 0.10% 3,254,399
2015-03-10 2015-03-06 13.979 234,941 -2,593 0.10% 3,284,254
2015-03-09 2015-03-05 13.516 237,534 -2,593 0.10% 3,210,582
2015-02-16 2015-02-12 12.417 240,127 -2,075 0.10% 2,981,720
2015-02-12 2015-02-10 12.302 242,202 +519 0.11% 2,979,466
2015-02-10 2015-02-06 12.629 241,683 +5,705 0.11% 3,052,301
2015-02-09 2015-02-05 13.015 235,978 -5,186 0.10% 3,071,251
2015-01-30 2015-01-28 13.304 241,164 -4,668 0.11% 3,208,496
2015-01-29 2015-01-27 12.552 245,832 +3,112 0.11% 3,085,740
2015-01-19 2015-01-15 12.687 242,720 +1,556 0.11% 3,079,438
2015-01-16 2015-01-14 12.938 241,164 -1,556 0.11% 3,120,146
2014-12-19 2014-12-17 11.916 242,720 +4,149 0.11% 2,892,238
2014-12-17 2014-12-15 12.302 238,571 -5,186 0.10% 2,934,799
2014-12-16 2014-12-12 11.877 243,757 +5,186 0.11% 2,895,195
2014-12-15 2014-12-11 11.781 238,571 +2,074 0.10% 2,810,599
2014-12-10 2014-12-08 11.762 236,497 +519 0.10% 2,781,605
2014-12-09 2014-12-05 12.109 235,978 -8,817 0.10% 2,857,401
2014-12-03 2014-12-01 11.627 244,795 +5,187 0.11% 2,846,163
2014-11-27 2014-11-25 11.877 239,608 +3,111 0.10% 2,845,915
2014-11-24 2014-11-20 12.687 236,497 +5,187 0.10% 3,000,485
2014-11-20 2014-11-18 12.629 231,310 -5,187 0.10% 2,921,297
2014-11-18 2014-11-14 12.417 236,497 +5,187 0.10% 2,936,645
2014-11-17 2014-11-13 13.073 231,310 +518 0.10% 3,023,877
2014-11-14 2014-11-12 13.189 230,792 -5,186 0.10% 3,043,805
2014-11-11 2014-11-07 13.767 235,978 -519 0.10% 3,248,701
2014-11-05 2014-11-03 13.632 236,497 -5,186 0.10% 3,223,926
2014-11-04 2014-10-31 13.960 241,683 -2,593 0.11% 3,373,841
2014-10-30 2014-10-28 13.728 244,276 -2,593 0.11% 3,353,519
2014-10-29 2014-10-27 13.574 246,869 +2,593 0.11% 3,351,037
2014-10-15 2014-10-13 14.307 244,276 +1,556 0.11% 3,494,819
2014-10-14 2014-10-10 14.326 242,720 +518 0.11% 3,477,237
2014-10-13 2014-10-09 14.712 242,202 -2,593 0.11% 3,563,217
2014-10-06 2014-09-30 13.208 244,795 -7,779 0.11% 3,233,204
2014-09-18 2014-09-16 13.574 252,574 -519 0.11% 3,428,477
2014-09-12 2014-09-10 13.593 253,093 -2,593 0.11% 3,440,402
2014-09-11 2014-09-08 13.767 255,686 +1,556 0.11% 3,520,020
2014-09-10 2014-09-05 13.574 254,130 +8,817 0.11% 3,449,599
2014-09-08 2014-09-04 13.786 245,313 +9,854 0.11% 3,381,945
2014-09-05 2014-09-03 13.651 235,459 -2,075 0.10% 3,214,316
2014-09-03 2014-09-01 13.150 237,534 -7,779 0.10% 3,123,562
2014-08-29 2014-08-27 13.111 245,313 +2,593 0.11% 3,216,395
2014-08-26 2014-08-22 13.439 242,720 -8,298 0.11% 3,261,958
2014-08-20 2014-08-18 12.379 251,018 -8,817 0.11% 3,107,276
2014-08-19 2014-08-15 11.820 259,835 +3,630 0.11% 3,071,129
2014-08-13 2014-08-11 12.282 256,205 +4,668 0.11% 3,146,784
2014-08-05 2014-08-01 12.437 251,537 -10,891 0.11% 3,128,251
2014-08-04 2014-07-31 12.668 262,428 -519 0.11% 3,324,417
2014-07-31 2014-07-29 12.379 262,947 -5,186 0.11% 3,254,942
2014-07-30 2014-07-28 12.302 268,133 -519 0.12% 3,298,458
2014-07-28 2014-07-24 11.742 268,652 +1,556 0.12% 3,154,622
2014-07-25 2014-07-23 11.762 267,096 -4,668 0.12% 3,141,501
2014-07-24 2014-07-22 11.203 271,764 -12,965 0.12% 3,044,444
2014-07-22 2014-07-18 11.068 284,729 +2,074 0.12% 3,151,255
2014-07-17 2014-07-15 11.357 282,655 -5,186 0.12% 3,210,051
2014-07-14 2014-07-10 10.296 287,841 -5,187 0.13% 2,963,698
2014-07-11 2014-07-09 10.451 293,028 -6,223 0.13% 3,062,305
2014-07-07 2014-07-03 9.853 299,251 -2,593 0.13% 2,948,468
2014-07-04 2014-07-02 9.834 301,844 -5,705 0.13% 2,968,197
2014-07-03 2014-06-30 9.621 307,549 -4,668 0.13% 2,959,067
2014-07-02 2014-06-27 9.429 312,217 -519 0.14% 2,943,780
2014-06-25 2014-06-23 9.274 312,736 +5,187 0.14% 2,900,434
2014-06-24 2014-06-20 9.352 307,549 +5,186 0.13% 2,876,047
2014-06-23 2014-06-19 9.352 302,363 -519 0.13% 2,827,550
2014-06-20 2014-06-18 9.448 302,882 +5,187 0.13% 2,861,604
2014-06-17 2014-06-13 9.641 297,695 -3,112 0.13% 2,869,997
2014-06-16 2014-06-12 9.969 300,807 -8,817 0.13% 2,998,599
2014-06-13 2014-06-11 10.103 309,624 -18,671 0.14% 3,128,282
2014-06-11 2014-06-09 9.564 328,295 -3,630 0.14% 3,139,684
2014-06-10 2014-06-06 9.429 331,925 -5,186 0.14% 3,129,600
2014-05-29 2014-05-27 9.486 337,111 +5,186 0.15% 3,197,997
2014-05-26 2014-05-22 9.352 331,925 -5,186 0.14% 3,104,000
2014-05-20 2014-05-16 10.793 337,111 +4,667 0.15% 3,638,333
2014-05-19 2014-05-15 10.917 332,444 +29,970 0.15% 3,629,443
2014-05-16 2014-05-14 10.813 302,474 -6,733 0.14% 3,270,796
2014-05-15 2014-05-13 10.813 309,207 -6,251 0.15% 3,343,604
2014-05-14 2014-05-12 10.751 315,458 -2,405 0.15% 3,391,519
2014-05-13 2014-05-09 10.730 317,863 -4,808 0.15% 3,410,765
2014-05-12 2014-05-08 10.460 322,671 +12,983 0.15% 3,375,126
2014-05-09 2014-05-07 11.001 309,688 -4,327 0.15% 3,406,765
2014-05-08 2014-05-05 11.084 314,015 -1,924 0.15% 3,480,485
2014-05-07 2014-05-02 10.356 315,939 -1,924 0.15% 3,271,860
2014-05-02 2014-04-29 10.252 317,863 -7,213 0.15% 3,258,735
2014-04-30 2014-04-28 10.294 325,076 -8,175 0.15% 3,346,203
2014-04-28 2014-04-24 10.730 333,251 -1,923 0.16% 3,575,883
2014-04-25 2014-04-23 10.460 335,174 +962 0.16% 3,505,907
2014-04-24 2014-04-22 10.210 334,212 -4,809 0.16% 3,412,445
2014-04-23 2014-04-17 10.252 339,021 -29,334 0.16% 3,475,647
2014-04-22 2014-04-16 9.815 368,355 -481 0.17% 3,615,519
2014-04-16 2014-04-14 10.023 368,836 -4,809 0.17% 3,696,941
2014-04-15 2014-04-11 9.670 373,645 -39,432 0.18% 3,613,052
2014-04-14 2014-04-10 9.462 413,077 -2,404 0.19% 3,908,450
2014-04-02 2014-03-31 9.191 415,481 -4,809 0.20% 3,818,876
2014-03-27 2014-03-25 8.984 420,290 +3,847 0.20% 3,775,678
2014-03-18 2014-03-14 8.755 416,443 -2,885 0.20% 3,645,858
2014-03-17 2014-03-13 8.796 419,328 +9,136 0.20% 3,688,556
2014-03-14 2014-03-12 8.817 410,192 +6,252 0.19% 3,616,722
2014-03-13 2014-03-11 8.859 403,940 +4,809 0.19% 3,578,397
2014-03-11 2014-03-07 9.046 399,131 +7,213 0.19% 3,610,496
2014-03-10 2014-03-06 9.129 391,918 -7,213 0.18% 3,577,848
2014-03-07 2014-03-05 9.379 399,131 +4,808 0.19% 3,743,296
2014-03-06 2014-03-04 9.420 394,323 -2,404 0.19% 3,714,603
2014-03-05 2014-03-03 9.150 396,727 +9,618 0.19% 3,629,999
2014-03-04 2014-02-28 9.171 387,109 -481 0.18% 3,550,046
2014-03-03 2014-02-27 9.129 387,590 +4,808 0.18% 3,538,337
2014-02-28 2014-02-26 9.087 382,782 -480 0.18% 3,478,524
2014-02-24 2014-02-20 8.963 383,262 +480 0.18% 3,435,067
2014-02-13 2014-02-11 9.025 382,782 +4,809 0.18% 3,454,644
2014-02-05 2014-01-30 9.129 377,973 -5,289 0.18% 3,450,543
2014-01-29 2014-01-27 9.254 383,262 -481 0.18% 3,546,646
2014-01-28 2014-01-24 9.316 383,743 -9,618 0.18% 3,575,038
2014-01-24 2014-01-22 8.859 393,361 -9,618 0.19% 3,484,681
2014-01-23 2014-01-21 8.568 402,979 +9,618 0.19% 3,452,564
2014-01-22 2014-01-20 8.588 393,361 +4,809 0.19% 3,378,341
2014-01-15 2014-01-13 8.443 388,552 +7,213 0.18% 3,280,479
2013-12-27 2013-12-20 8.817 381,339 -4,809 0.18% 3,362,321
2013-12-16 2013-12-12 9.254 386,148 -4,808 0.18% 3,573,353
2013-12-13 2013-12-11 9.233 390,956 +8,655 0.18% 3,609,715
2013-12-12 2013-12-10 9.337 382,301 -7,213 0.18% 3,569,554
2013-12-10 2013-12-06 9.295 389,514 +9,618 0.18% 3,620,701
2013-12-02 2013-11-28 9.212 379,896 -8,656 0.18% 3,499,698
2013-11-20 2013-11-18 9.316 388,552 -2,404 0.18% 3,619,839
2013-11-15 2013-11-13 9.108 390,956 -2,405 0.18% 3,560,936
2013-11-14 2013-11-12 9.150 393,361 -7,213 0.19% 3,599,201
2013-11-12 2013-11-08 9.295 400,574 -2,405 0.19% 3,723,509
2013-11-06 2013-11-04 9.420 402,979 -4,808 0.19% 3,796,145
2013-11-05 2013-11-01 9.399 407,787 +4,808 0.19% 3,832,957
2013-10-30 2013-10-28 9.545 402,979 +9,618 0.19% 3,846,425
2013-10-29 2013-10-25 9.628 393,361 +2,405 0.19% 3,787,341
2013-10-28 2013-10-24 9.753 390,956 -21,640 0.18% 3,812,965
2013-10-24 2013-10-22 9.524 412,596 -8,175 0.19% 3,929,639
2013-10-21 2013-10-17 9.254 420,771 -7,694 0.20% 3,893,749
2013-10-17 2013-10-15 9.212 428,465 -4,809 0.20% 3,947,128
2013-10-11 2013-10-09 8.984 433,274 -9,618 0.20% 3,892,320
2013-10-09 2013-10-07 8.963 442,892 -1,442 0.21% 3,969,513
2013-10-08 2013-10-04 8.963 444,334 -2,405 0.21% 3,982,437
2013-10-04 2013-10-02 9.087 446,739 -12,503 0.21% 4,059,733
2013-10-03 2013-09-30 8.880 459,242 -5,289 0.22% 4,077,853
2013-09-30 2013-09-26 8.817 464,531 -19,236 0.22% 4,095,837
2013-09-23 2013-09-18 8.360 483,767 +9,618 0.23% 4,044,124
2013-09-17 2013-09-13 8.464 474,149 -2,404 0.22% 4,013,020
2013-09-13 2013-09-11 8.464 476,553 +4,808 0.22% 4,033,367
2013-09-11 2013-09-09 8.422 471,745 -4,808 0.22% 3,973,054
2013-09-04 2013-09-02 8.110 476,553 -481 0.22% 3,864,897
2013-08-29 2013-08-27 8.089 477,034 -481 0.22% 3,858,878
2013-08-28 2013-08-26 8.172 477,515 +2,404 0.22% 3,902,489
2013-08-23 2013-08-21 8.027 475,111 -1,442 0.22% 3,813,682
2013-08-01 2013-07-30 8.027 476,553 +7,213 0.22% 3,825,257
2013-07-23 2013-07-19 7.881 469,340 +4,328 0.22% 3,699,039
2013-07-16 2013-07-12 7.861 465,012 +2,404 0.22% 3,655,258
2013-07-09 2013-07-05 7.902 462,608 -1,923 0.22% 3,655,602
2013-07-08 2013-07-04 7.902 464,531 -4,809 0.22% 3,670,797
2013-07-05 2013-07-03 7.861 469,340 +2,885 0.22% 3,689,279
2013-06-28 2013-06-26 7.840 466,455 -962 0.22% 3,656,901
2013-06-27 2013-06-25 7.549 467,417 +3,367 0.22% 3,528,363
2013-06-26 2013-06-24 7.673 464,050 +1,923 0.22% 3,560,847
2013-06-24 2013-06-20 7.965 462,127 -7,694 0.22% 3,680,631
2013-06-18 2013-06-14 7.840 469,821 -962 0.22% 3,683,290
2013-06-13 2013-06-10 8.006 470,783 -4,809 0.22% 3,769,152
2013-06-11 2013-06-07 7.881 475,592 +7,695 0.22% 3,748,313
2013-06-06 2013-06-04 8.089 467,897 -1,443 0.22% 3,784,966
2013-05-28 2013-05-24 8.235 469,340 -4,809 0.22% 3,864,959
2013-05-27 2013-05-23 8.235 474,149 +4,809 0.22% 3,904,560
2013-05-22 2013-05-20 8.422 469,340 -4,809 0.22% 3,952,799
2013-05-21 2013-05-16 8.235 474,149 -2,885 0.22% 3,904,560
2013-05-16 2013-05-14 8.256 477,034 -9,618 0.22% 3,938,238
2013-05-15 2013-05-13 8.172 486,652 +26,449 0.23% 3,977,161
2013-05-14 2013-05-10 10.147 460,203 +8,655 0.22% 4,669,504
2013-05-13 2013-05-09 10.124 451,548 +36,999 0.21% 4,571,436
2013-05-10 2013-05-08 10.101 414,549 -3,524 0.21% 4,187,451
2013-05-09 2013-05-07 10.056 418,073 -4,406 0.21% 4,204,067
2013-05-06 2013-05-02 9.988 422,479 -3,083 0.22% 4,219,603
2013-05-03 2013-04-30 9.965 425,562 +1,321 0.22% 4,240,736
2013-05-02 2013-04-29 10.010 424,241 -2,643 0.22% 4,246,832
2013-04-30 2013-04-26 9.920 426,884 -14,097 0.22% 4,234,529
2013-04-29 2013-04-25 9.738 440,981 +3,524 0.23% 4,294,286
2013-04-24 2013-04-22 9.670 437,457 +18,062 0.22% 4,230,180
2013-04-23 2013-04-19 9.761 419,395 +2,203 0.22% 4,093,601
2013-04-19 2013-04-17 9.625 417,192 +3,084 0.21% 4,015,278
2013-04-17 2013-04-15 9.783 414,108 -6,168 0.21% 4,051,396
2013-04-16 2013-04-12 9.852 420,276 +4,405 0.22% 4,140,360
2013-04-11 2013-04-09 9.693 415,871 -18,943 0.21% 4,030,884
2013-04-10 2013-04-08 9.488 434,814 -31,278 0.22% 4,125,662
2013-04-09 2013-04-05 9.534 466,092 +14,978 0.24% 4,443,598
2013-04-08 2013-04-03 9.761 451,114 -5,286 0.23% 4,403,202
2013-04-03 2013-03-28 9.738 456,400 +22,027 0.23% 4,444,437
2013-04-02 2013-03-27 9.897 434,373 +1,321 0.22% 4,298,957
2013-03-28 2013-03-26 9.988 433,052 +16,741 0.22% 4,325,204
2013-03-22 2013-03-20 9.874 416,311 -2,643 0.21% 4,110,749
2013-03-20 2013-03-18 9.670 418,954 -17,181 0.22% 4,051,257
2013-03-19 2013-03-15 9.693 436,135 +15,859 0.22% 4,227,296
2013-03-18 2013-03-14 9.829 420,276 +11,014 0.22% 4,130,820
2013-03-15 2013-03-13 9.647 409,262 +24,670 0.21% 3,948,246
2013-03-14 2013-03-12 9.852 384,592 +20,265 0.20% 3,788,819
2013-03-13 2013-03-11 10.079 364,327 +43,173 0.19% 3,671,877
2013-03-12 2013-03-08 10.442 321,154 +7,929 0.16% 3,353,397
2013-03-08 2013-03-06 10.283 313,225 -3,083 0.16% 3,220,835
2013-03-07 2013-03-05 10.306 316,308 +2,643 0.16% 3,259,717
2013-03-06 2013-03-04 10.124 313,665 -4,405 0.16% 3,175,519
2013-03-04 2013-02-28 9.874 318,070 +3,083 0.16% 3,140,695
2013-02-28 2013-02-26 9.398 314,987 +881 0.16% 2,960,103
2013-02-25 2013-02-21 9.761 314,106 -7,048 0.16% 3,065,904
2013-02-22 2013-02-20 9.942 321,154 +4,405 0.16% 3,193,017
2013-02-20 2013-02-18 10.124 316,749 -440 0.16% 3,206,741
2013-02-07 2013-02-05 9.988 317,189 +1,321 0.16% 3,167,996
2013-02-05 2013-02-01 10.169 315,868 +7,049 0.16% 3,212,162
2013-02-01 2013-01-30 9.988 308,819 -2,643 0.16% 3,084,399
2013-01-30 2013-01-28 9.988 311,462 +4,405 0.16% 3,110,796
2013-01-28 2013-01-24 10.124 307,057 +2,203 0.16% 3,108,620
2013-01-25 2013-01-23 10.328 304,854 +2,202 0.16% 3,148,597
2013-01-22 2013-01-18 10.623 302,652 -37,446 0.16% 3,215,165
2013-01-21 2013-01-17 10.215 340,098 +882 0.17% 3,474,005
2013-01-18 2013-01-16 9.829 339,216 -4,406 0.17% 3,334,096
2013-01-11 2013-01-09 9.852 343,622 -4,405 0.18% 3,385,201
2013-01-10 2013-01-08 9.761 348,027 -9,252 0.18% 3,396,997
2013-01-09 2013-01-07 9.647 357,279 -10,573 0.18% 3,446,754
2013-01-08 2013-01-04 9.534 367,852 +30,838 0.19% 3,507,004
2013-01-07 2013-01-03 9.579 337,014 -4,405 0.17% 3,228,303
2013-01-04 2013-01-02 9.579 341,419 -8,811 0.18% 3,270,499
2013-01-03 2012-12-31 9.352 350,230 -15,419 0.18% 3,275,400
2013-01-02 2012-12-27 9.080 365,649 -7,049 0.19% 3,320,001
2012-12-19 2012-12-17 9.080 372,698 -24,229 0.19% 3,384,004
2012-12-17 2012-12-13 8.694 396,927 +11,013 0.20% 3,450,827
2012-12-14 2012-12-12 8.739 385,914 +22,027 0.20% 3,372,602
2012-12-13 2012-12-11 8.762 363,887 +1,322 0.19% 3,188,362
2012-12-12 2012-12-10 8.853 362,565 +4,405 0.19% 3,209,699
2012-12-11 2012-12-07 8.830 358,160 +8,811 0.18% 3,162,573
2012-12-06 2012-12-04 8.875 349,349 +11,014 0.18% 3,100,631
2012-12-05 2012-12-03 8.944 338,335 -3,525 0.17% 3,025,917
2012-11-29 2012-11-27 9.012 341,860 +4,406 0.18% 3,080,723
2012-11-21 2012-11-19 8.989 337,454 +7,048 0.17% 3,033,357
2012-11-20 2012-11-16 8.966 330,406 -7,048 0.17% 2,962,503
2012-11-19 2012-11-15 8.853 337,454 +4,846 0.17% 2,987,398
2012-11-14 2012-11-12 8.853 332,608 +2,202 0.17% 2,944,497
2012-11-12 2012-11-08 8.875 330,406 +6,608 0.17% 2,932,503
2012-11-09 2012-11-07 9.193 323,798 +4,406 0.17% 2,976,754
2012-11-05 2012-11-01 9.420 319,392 -17,622 0.16% 3,008,749
2012-11-02 2012-10-31 9.443 337,014 -2,643 0.17% 3,182,402
2012-11-01 2012-10-30 9.398 339,657 -4,405 0.17% 3,191,940
2012-10-30 2012-10-26 9.080 344,062 -10,573 0.18% 3,123,996
2012-10-25 2012-10-22 9.602 354,635 -6,168 0.18% 3,405,146
2012-10-24 2012-10-19 9.352 360,803 -11,013 0.19% 3,374,281
2012-10-19 2012-10-17 8.830 371,816 -8,811 0.19% 3,283,156
2012-10-18 2012-10-16 8.830 380,627 +881 0.20% 3,360,958
2012-10-16 2012-10-12 8.875 379,746 +1,762 0.20% 3,370,418
2012-10-15 2012-10-11 8.853 377,984 -4,405 0.19% 3,346,200
2012-10-05 2012-10-03 8.853 382,389 +881 0.20% 3,385,196
2012-09-27 2012-09-25 8.626 381,508 -14,538 0.20% 3,290,797
2012-09-25 2012-09-21 8.580 396,046 -2,203 0.20% 3,398,218
2012-09-24 2012-09-20 8.512 398,249 -1,322 0.20% 3,390,001
2012-09-20 2012-09-18 8.603 399,571 -2,202 0.21% 3,437,534
2012-09-18 2012-09-14 8.626 401,773 -8,811 0.21% 3,465,598
2012-09-05 2012-09-03 8.353 410,584 +881 0.21% 3,429,760
2012-08-31 2012-08-29 8.603 409,703 -4,405 0.21% 3,524,700
2012-08-29 2012-08-27 8.694 414,108 -6,608 0.21% 3,600,197
2012-08-28 2012-08-24 8.444 420,716 -4,406 0.22% 3,552,596
2012-08-27 2012-08-23 8.353 425,122 -440 0.22% 3,551,201
2012-08-22 2012-08-20 8.263 425,562 +881 0.22% 3,516,236
2012-08-16 2012-08-14 8.331 424,681 -441 0.22% 3,537,877
2012-08-14 2012-08-10 8.353 425,122 -4,405 0.22% 3,551,201
2012-08-13 2012-08-09 8.490 429,527 -8,811 0.22% 3,646,497
2012-08-10 2012-08-08 8.331 438,338 -4,406 0.23% 3,651,649
2012-08-02 2012-07-31 7.740 442,744 -4,405 0.23% 3,427,054
2012-07-23 2012-07-19 7.695 447,149 +8,811 0.23% 3,440,850
2012-07-20 2012-07-18 7.650 438,338 -35,243 0.23% 3,353,149
2012-07-17 2012-07-13 7.718 473,581 +4,405 0.24% 3,654,997
2012-07-16 2012-07-12 7.718 469,176 -441 0.24% 3,621,000
2012-07-11 2012-07-09 7.718 469,617 +2,644 0.24% 3,624,404
2012-06-06 2012-06-04 7.355 466,973 +7,929 0.24% 3,434,398
2012-06-04 2012-05-31 7.559 459,044 -3,524 0.24% 3,469,863
2012-05-25 2012-05-23 7.718 462,568 -4,405 0.24% 3,570,001
2012-05-24 2012-05-22 7.899 466,973 -1,322 0.24% 3,688,798
2012-05-23 2012-05-21 7.582 468,295 +2,643 0.24% 3,550,421
2012-05-22 2012-05-18 9.667 465,652 +441 0.24% 4,501,442
2012-05-21 2012-05-17 9.793 465,211 +48,229 0.24% 4,555,583
2012-05-17 2012-05-15 9.868 416,982 -3,983 0.24% 4,114,711
2012-05-16 2012-05-14 9.818 420,965 +3,983 0.24% 4,132,874
2012-05-15 2012-05-11 9.793 416,982 +11,550 0.24% 4,083,301
2012-05-14 2012-05-10 9.843 405,432 -10,753 0.23% 3,990,557
2012-05-11 2012-05-09 10.044 416,185 -26,684 0.24% 4,179,996
2012-05-08 2012-05-04 10.169 442,869 +3,983 0.25% 4,503,599
2012-05-04 2012-05-02 10.370 438,886 +3,982 0.25% 4,551,255
2012-04-30 2012-04-26 10.044 434,904 +19,913 0.25% 4,368,002
2012-04-27 2012-04-25 10.044 414,991 +9,559 0.24% 4,168,004
2012-04-26 2012-04-24 10.295 405,432 +17,125 0.23% 4,173,797
2012-04-23 2012-04-19 10.546 388,307 +3,186 0.22% 4,095,000
2012-04-20 2012-04-18 10.546 385,121 +3,983 0.22% 4,061,401
2012-04-19 2012-04-17 10.546 381,138 +8,762 0.22% 4,019,398
2012-04-10 2012-04-03 10.496 372,376 +1,593 0.21% 3,908,295
2012-04-05 2012-04-02 10.345 370,783 -3,983 0.21% 3,835,716
2012-04-02 2012-03-29 10.470 374,766 +15,931 0.21% 3,923,970
2012-03-30 2012-03-28 10.420 358,835 +41,817 0.20% 3,739,145
2012-03-29 2012-03-27 10.496 317,018 +6,372 0.18% 3,327,282
2012-03-28 2012-03-26 10.445 310,646 +11,550 0.18% 3,244,804
2012-03-23 2012-03-21 10.370 299,096 -15,930 0.17% 3,101,631
2012-03-20 2012-03-16 10.119 315,026 -17,524 0.18% 3,187,725
2012-03-19 2012-03-15 10.094 332,550 +15,930 0.19% 3,356,699
2012-03-14 2012-03-12 10.420 316,620 -15,930 0.18% 3,299,255
2012-03-09 2012-03-07 10.169 332,550 -1,991 0.19% 3,381,749
2012-03-08 2012-03-06 10.270 334,541 +2,389 0.19% 3,435,596
2012-03-07 2012-03-05 10.546 332,152 +9,559 0.19% 3,502,802
2012-03-05 2012-03-01 9.993 322,593 +1,991 0.18% 3,223,795
2012-02-28 2012-02-24 9.592 320,602 -1,991 0.18% 3,075,098
2012-02-27 2012-02-23 9.541 322,593 -1,195 0.18% 3,077,995
2012-02-23 2012-02-21 9.567 323,788 -3,983 0.18% 3,097,527
2012-02-22 2012-02-20 9.541 327,771 -2,788 0.19% 3,127,401
2012-02-21 2012-02-17 9.541 330,559 +10,753 0.19% 3,154,002
2012-02-14 2012-02-10 9.215 319,806 +7,966 0.18% 2,947,013
2012-02-08 2012-02-06 9.140 311,840 -4,381 0.18% 2,850,117
2012-02-06 2012-02-02 9.039 316,221 -11,948 0.18% 2,858,398
2012-02-02 2012-01-31 8.763 328,169 +9,160 0.19% 2,875,758
2012-01-31 2012-01-27 8.738 319,009 -1,991 0.18% 2,787,479
2012-01-16 2012-01-12 8.035 321,000 -11,948 0.18% 2,579,197
2012-01-13 2012-01-11 8.085 332,948 -399 0.19% 2,691,917
2012-01-10 2012-01-06 7.784 333,347 +11,948 0.19% 2,594,703
2012-01-06 2012-01-04 7.909 321,399 -398 0.18% 2,542,052
2012-01-03 2011-12-29 7.960 321,797 -2,390 0.18% 2,561,360
2011-12-30 2011-12-28 7.859 324,187 +7,966 0.18% 2,547,824
2011-12-20 2011-12-16 7.884 316,221 +7,965 0.18% 2,493,158
2011-12-15 2011-12-13 7.909 308,256 +3,186 0.18% 2,438,100
2011-12-13 2011-12-09 8.135 305,070 -398 0.17% 2,481,841
2011-12-06 2011-12-02 8.236 305,468 +7,169 0.17% 2,515,759
2011-11-29 2011-11-25 8.286 298,299 -399 0.17% 2,471,697
2011-11-23 2011-11-21 8.637 298,698 +797 0.17% 2,580,003
2011-11-22 2011-11-18 8.637 297,901 -1,593 0.17% 2,573,119
2011-11-16 2011-11-14 8.838 299,494 +398 0.17% 2,647,038
2011-11-09 2011-11-07 8.688 299,096 +1,991 0.17% 2,598,461
2011-11-07 2011-11-03 8.738 297,105 -3,982 0.17% 2,596,083
2011-11-01 2011-10-28 8.612 301,087 -1,992 0.17% 2,593,078
2011-10-28 2011-10-26 7.909 303,079 +3,983 0.17% 2,397,153
2011-10-13 2011-10-11 7.934 299,096 -398 0.17% 2,373,161
2011-10-06 2011-10-03 7.759 299,494 -3,983 0.17% 2,323,678
2011-09-27 2011-09-23 8.035 303,477 -7,965 0.17% 2,438,401
2011-09-23 2011-09-21 8.412 311,442 -398 0.18% 2,619,699
2011-09-16 2011-09-14 8.713 311,840 +1,991 0.18% 2,717,007
2011-09-07 2011-09-05 8.863 309,849 +7,965 0.18% 2,746,340
2011-09-06 2011-09-02 9.014 301,884 +7,965 0.17% 2,721,222
2011-09-02 2011-08-31 8.989 293,919 -2,787 0.17% 2,642,044
2011-08-24 2011-08-22 9.039 296,706 +3,982 0.17% 2,681,997
2011-08-23 2011-08-19 9.391 292,724 -1,593 0.17% 2,748,903
2011-08-18 2011-08-16 9.692 294,317 +5,974 0.17% 2,852,542
2011-08-11 2011-08-09 9.215 288,343 -3,982 0.16% 2,657,082
2011-07-15 2011-07-13 10.370 292,325 +3,982 0.17% 3,031,415
2011-07-13 2011-07-11 10.546 288,343 -1,195 0.16% 3,040,802
2011-07-07 2011-07-05 10.596 289,538 +3,983 0.16% 3,067,944
2011-06-20 2011-06-16 10.571 285,555 -2,390 0.16% 3,018,570
2011-06-15 2011-06-13 10.571 287,945 -1,991 0.16% 3,043,835
2011-06-10 2011-06-08 10.847 289,936 -3,983 0.16% 3,144,961
2011-06-08 2011-06-03 11.048 293,919 +2,390 0.17% 3,247,205
2011-06-07 2011-06-02 10.847 291,529 +2,390 0.17% 3,162,241
2011-06-01 2011-05-30 10.445 289,139 -12,745 0.16% 3,020,156
2011-05-25 2011-05-23 10.395 301,884 +3,983 0.17% 3,138,122
2011-05-16 2011-05-12 10.295 297,901 +3,584 0.17% 3,066,799
2011-05-13 2011-05-11 10.470 294,317 -398 0.17% 3,081,632
2011-04-29 2011-04-27 10.922 294,715 -9,957 0.17% 3,219,000
2011-04-27 2011-04-21 11.249 304,672 -11,151 0.17% 3,427,204
2011-04-26 2011-04-20 11.073 315,823 -10,753 0.18% 3,497,130
2011-04-21 2011-04-19 12.876 326,576 +796 0.19% 4,205,003
2011-04-20 2011-04-18 12.903 325,780 +39,378 0.19% 4,203,603
2011-04-19 2011-04-15 12.985 286,402 +8,099 0.18% 3,718,841
2011-04-18 2011-04-14 12.958 278,303 +2,945 0.17% 3,606,118
2011-04-14 2011-04-12 12.985 275,358 -3,681 0.17% 3,575,438
2011-04-13 2011-04-11 13.039 279,039 -4,418 0.17% 3,638,395
2011-04-12 2011-04-08 12.903 283,457 +3,313 0.17% 3,657,501
2011-04-08 2011-04-06 12.767 280,144 -11,044 0.17% 3,576,703
2011-04-07 2011-04-04 12.659 291,188 -3,313 0.18% 3,686,066
2011-04-06 2011-04-01 12.360 294,501 +3,682 0.18% 3,640,004
2011-04-04 2011-03-31 12.469 290,819 +16,565 0.18% 3,626,095
2011-04-01 2011-03-30 11.925 274,254 +2,209 0.17% 3,270,553
2011-03-30 2011-03-28 11.898 272,045 -2,209 0.17% 3,236,820
2011-03-28 2011-03-24 11.654 274,254 -368 0.17% 3,196,053
2011-03-25 2011-03-23 11.925 274,622 -1,472 0.17% 3,274,941
2011-03-24 2011-03-22 11.762 276,094 +4,049 0.17% 3,247,495
2011-03-22 2011-03-18 11.137 272,045 +1,104 0.17% 3,029,900
2011-03-17 2011-03-15 11.219 270,941 +3,682 0.17% 3,039,684
2011-03-16 2011-03-14 11.735 267,259 +3,681 0.16% 3,136,316
2011-03-15 2011-03-11 11.817 263,578 -1,841 0.16% 3,114,599
2011-03-14 2011-03-10 11.952 265,419 +737 0.16% 3,172,403
2011-03-10 2011-03-08 11.952 264,682 +2,208 0.16% 3,163,594
2011-03-08 2011-03-04 12.007 262,474 -3,681 0.16% 3,151,463
2011-03-04 2011-03-02 11.708 266,155 +2,945 0.16% 3,116,130
2011-03-03 2011-03-01 11.898 263,210 +1,841 0.16% 3,131,700
2011-03-02 2011-02-28 11.681 261,369 +3,681 0.16% 3,052,996
2011-02-25 2011-02-23 11.681 257,688 -2,209 0.16% 3,009,999
2011-02-24 2011-02-22 12.170 259,897 -11,044 0.16% 3,162,882
2011-02-16 2011-02-14 12.251 270,941 +7,363 0.17% 3,319,365
2011-02-10 2011-02-08 12.686 263,578 +3,681 0.16% 3,343,719
2011-02-08 2011-02-02 12.604 259,897 -7,362 0.16% 3,275,842
2011-02-01 2011-01-28 12.278 267,259 +3,681 0.16% 3,281,516
2011-01-28 2011-01-26 12.278 263,578 -3,681 0.16% 3,236,319
2011-01-26 2011-01-24 12.278 267,259 -3,682 0.16% 3,281,516
2011-01-25 2011-01-21 12.632 270,941 +6,259 0.17% 3,422,405
2011-01-14 2011-01-12 12.306 264,682 +5,521 0.16% 3,257,064
2011-01-07 2011-01-05 12.387 259,161 +1,105 0.16% 3,210,245
2011-01-04 2010-12-31 12.306 258,056 +3,681 0.16% 3,175,527
2010-12-30 2010-12-28 12.360 254,375 +736 0.16% 3,144,050
2010-12-29 2010-12-24 12.387 253,639 +2,945 0.16% 3,141,844
2010-12-28 2010-12-22 12.197 250,694 -1,472 0.15% 3,057,694
2010-12-16 2010-12-14 11.844 252,166 -3,313 0.15% 2,986,598
2010-12-10 2010-12-08 11.735 255,479 +3,313 0.16% 2,998,076
2010-12-02 2010-11-30 11.844 252,166 -29,818 0.15% 2,986,598
2010-12-01 2010-11-29 11.898 281,984 +3,313 0.17% 3,355,075
2010-11-25 2010-11-23 12.088 278,671 -7,363 0.17% 3,368,647
2010-11-19 2010-11-17 11.898 286,034 -2,577 0.18% 3,403,263
2010-11-18 2010-11-16 12.115 288,611 -3,681 0.18% 3,496,644
2010-11-12 2010-11-10 12.496 292,292 +8,835 0.18% 3,652,401
2010-11-11 2010-11-09 12.822 283,457 -1,472 0.17% 3,634,401
2010-11-10 2010-11-08 12.876 284,929 -737 0.18% 3,668,755
2010-11-09 2010-11-05 12.930 285,666 +1,473 0.18% 3,693,764
2010-11-08 2010-11-04 12.930 284,193 -4,786 0.17% 3,674,718
2010-11-05 2010-11-03 12.876 288,979 +3,681 0.18% 3,720,903
2010-11-04 2010-11-02 12.930 285,298 -368 0.18% 3,689,006
2010-11-03 2010-11-01 13.039 285,666 +5,890 0.18% 3,724,804
2010-10-29 2010-10-27 12.414 279,776 -1,840 0.17% 3,473,204
2010-10-28 2010-10-26 13.012 281,616 +2,208 0.17% 3,664,346
2010-10-27 2010-10-25 12.849 279,408 -57,059 0.17% 3,590,076
2010-10-25 2010-10-21 12.604 336,467 -368 0.21% 4,240,960
2010-10-21 2010-10-19 12.577 336,835 -6,258 0.21% 4,236,448
2010-10-20 2010-10-18 12.550 343,093 -9,572 0.21% 4,305,836
2010-10-19 2010-10-15 12.115 352,665 -1,104 0.22% 4,272,685
2010-10-15 2010-10-13 11.572 353,769 -9,203 0.22% 4,093,861
2010-10-13 2010-10-11 11.735 362,972 -3,681 0.22% 4,259,519
2010-10-11 2010-10-07 11.463 366,653 -368 0.23% 4,203,116
2010-10-08 2010-10-06 11.626 367,021 -8,835 0.23% 4,267,155
2010-10-07 2010-10-05 11.599 375,856 -7,363 0.23% 4,359,664
2010-10-06 2010-10-04 11.382 383,219 -3,681 0.24% 4,361,790
2010-10-04 2010-09-29 11.300 386,900 -11,412 0.24% 4,372,157
2010-09-30 2010-09-28 11.192 398,312 +9,203 0.24% 4,457,838
2010-09-29 2010-09-27 11.491 389,109 -7,363 0.24% 4,471,110
2010-09-28 2010-09-24 11.219 396,472 +1,473 0.24% 4,448,015
2010-09-27 2010-09-22 11.273 394,999 +3,681 0.24% 4,452,950
2010-09-24 2010-09-21 11.219 391,318 +3,681 0.24% 4,390,193
2010-09-20 2010-09-16 11.273 387,637 +3,682 0.24% 4,369,955
2010-09-16 2010-09-14 11.599 383,955 -1,105 0.24% 4,453,607
2010-09-14 2010-09-10 10.975 385,060 -5,522 0.24% 4,225,844
2010-09-13 2010-09-09 10.866 390,582 +5,522 0.24% 4,244,005
2010-09-10 2010-09-08 10.866 385,060 +3,682 0.24% 4,184,004
2010-09-07 2010-09-03 10.812 381,378 -737 0.23% 4,123,276
2010-09-06 2010-09-02 10.866 382,115 +2,945 0.23% 4,152,004
2010-09-02 2010-08-31 10.866 379,170 +3,314 0.23% 4,120,004
2010-09-01 2010-08-30 10.866 375,856 -2,577 0.23% 4,083,995
2010-08-31 2010-08-27 10.730 378,433 +736 0.23% 4,060,596
2010-08-30 2010-08-26 11.056 377,697 -736 0.23% 4,175,819
2010-08-27 2010-08-25 10.866 378,433 +1,472 0.23% 4,111,996
2010-08-25 2010-08-23 11.165 376,961 +3,681 0.23% 4,208,641
2010-08-24 2010-08-20 11.545 373,280 +5,890 0.23% 4,309,504
2010-08-23 2010-08-19 11.518 367,390 +4,050 0.23% 4,231,525
2010-08-20 2010-08-18 11.626 363,340 -3,681 0.22% 4,224,358
2010-08-19 2010-08-17 11.762 367,021 -7,363 0.23% 4,317,004
2010-08-05 2010-08-03 11.083 374,384 +3,681 0.23% 4,149,360
2010-08-04 2010-08-02 11.192 370,703 +3,682 0.23% 4,148,843
2010-08-03 2010-07-30 11.083 367,021 +368 0.23% 4,067,755
2010-07-27 2010-07-23 11.328 366,653 -5,154 0.23% 4,153,316
2010-07-26 2010-07-22 11.300 371,807 -18,406 0.23% 4,201,599
2010-07-16 2010-07-14 11.002 390,213 -3,314 0.24% 4,292,996
2010-07-15 2010-07-13 10.839 393,527 -736 0.24% 4,265,315
2010-07-14 2010-07-12 10.920 394,263 +9,203 0.24% 4,305,422
2010-07-13 2010-07-09 11.002 385,060 +18,407 0.24% 4,236,304
2010-07-12 2010-07-08 11.002 366,653 +1,104 0.23% 4,033,796
2010-07-09 2010-07-07 10.594 365,549 -1,841 0.22% 3,872,700
2010-07-07 2010-07-05 10.594 367,390 +1,841 0.23% 3,892,204
2010-07-06 2010-07-02 10.812 365,549 +3,681 0.22% 3,952,140
2010-07-05 2010-06-30 11.300 361,868 +5,154 0.22% 4,089,283
2010-07-02 2010-06-29 11.626 356,714 +1,841 0.22% 4,147,321
2010-06-30 2010-06-28 11.654 354,873 +3,313 0.22% 4,135,556
2010-06-29 2010-06-25 11.491 351,560 +1,840 0.22% 4,039,648
2010-06-28 2010-06-24 11.681 349,720 -4,417 0.21% 4,085,005
2010-06-25 2010-06-23 11.355 354,137 +3,681 0.22% 4,021,159
2010-06-24 2010-06-22 11.518 350,456 +3,681 0.22% 4,036,482
2010-06-23 2010-06-21 11.137 346,775 +5,522 0.21% 3,862,205
2010-06-21 2010-06-17 10.784 341,253 -1,840 0.21% 3,680,194
2010-06-18 2010-06-15 10.649 343,093 -5,154 0.21% 3,653,437
2010-06-17 2010-06-14 10.486 348,247 -7,363 0.21% 3,651,559
2010-06-15 2010-06-11 10.132 355,610 +7,363 0.22% 3,603,184
2010-06-08 2010-06-04 10.295 348,247 +1,841 0.21% 3,585,339
2010-05-28 2010-05-26 10.024 346,406 +1,104 0.21% 3,472,286
2010-05-26 2010-05-24 10.730 345,302 -3,681 0.21% 3,705,100
2010-05-25 2010-05-20 10.187 348,983 -8,835 0.21% 3,554,997
2010-05-19 2010-05-17 11.083 357,818 -1,105 0.22% 3,965,756
2010-05-17 2010-05-13 11.572 358,923 -368 0.22% 4,153,503
2010-05-14 2010-05-12 11.572 359,291 -3,681 0.22% 4,157,762
2010-05-13 2010-05-11 11.654 362,972 -5,890 0.22% 4,229,939
2010-05-12 2010-05-10 11.817 368,862 -4,418 0.23% 4,358,699
2010-05-11 2010-05-07 11.518 373,280 -48,960 0.23% 4,299,364
2010-05-10 2010-05-06 11.463 422,240 -12,517 0.26% 4,840,336
2010-05-07 2010-05-05 13.699 434,757 +6,995 0.27% 5,955,768
2010-05-06 2010-05-04 14.165 427,762 +27,720 0.26% 6,059,430
2010-05-05 2010-05-03 14.544 400,042 -31,564 0.26% 5,818,345
2010-05-04 2010-04-30 13.903 431,606 +3,088 0.28% 6,000,662
2010-05-03 2010-04-29 13.349 428,518 -6,862 0.28% 5,720,419
2010-04-28 2010-04-26 13.495 435,380 -3,431 0.29% 5,875,472
2010-04-27 2010-04-23 13.349 438,811 -343 0.29% 5,857,824
2010-04-26 2010-04-22 13.437 439,154 +40,828 0.29% 5,900,803
2010-04-23 2010-04-21 13.320 398,326 -1,029 0.26% 5,305,767
2010-04-22 2010-04-20 12.912 399,355 -3,431 0.26% 5,156,514
2010-04-21 2010-04-19 11.979 402,786 -8,578 0.27% 4,825,136
2010-04-20 2010-04-16 11.979 411,364 +3,431 0.27% 4,927,895
2010-04-16 2010-04-14 11.892 407,933 +15,096 0.27% 4,851,123
2010-04-14 2010-04-12 12.154 392,837 +8,577 0.26% 4,774,652
2010-04-13 2010-04-09 12.009 384,260 -9,263 0.25% 4,614,405
2010-04-12 2010-04-08 12.009 393,523 -14,410 0.26% 4,725,640
2010-04-09 2010-04-07 11.775 407,933 -12,351 0.27% 4,803,563
2010-04-08 2010-04-01 11.192 420,284 -9,606 0.28% 4,704,001
2010-04-07 2010-03-31 10.901 429,890 -1,373 0.28% 4,686,216
2010-04-01 2010-03-30 10.901 431,263 +2,402 0.28% 4,701,183
2010-03-31 2010-03-29 11.018 428,861 +5,832 0.28% 4,724,999
2010-03-30 2010-03-26 10.959 423,029 +5,147 0.28% 4,636,084
2010-03-29 2010-03-25 10.901 417,882 +343 0.28% 4,555,317
2010-03-26 2010-03-24 10.930 417,539 +3,431 0.28% 4,563,748
2010-03-25 2010-03-23 10.930 414,108 +1,029 0.27% 4,526,247
2010-03-24 2010-03-22 10.668 413,079 +3,774 0.27% 4,406,640
2010-03-16 2010-03-12 10.085 409,305 -1,372 0.27% 4,127,779
2010-03-12 2010-03-10 10.085 410,677 -6,862 0.27% 4,141,616
2010-03-10 2010-03-08 9.910 417,539 +3,431 0.28% 4,137,798
2010-02-26 2010-02-24 9.706 414,108 -3,431 0.27% 4,019,307
2010-02-24 2010-02-22 9.618 417,539 +8,577 0.28% 4,016,098
2010-02-23 2010-02-19 9.560 408,962 -6,862 0.27% 3,909,760
2010-02-22 2010-02-18 9.677 415,824 +3,431 0.27% 4,023,842
2010-02-12 2010-02-10 9.502 412,393 -6,862 0.27% 3,918,521
2010-02-10 2010-02-08 9.385 419,255 -3,431 0.28% 3,934,843
2010-02-09 2010-02-05 9.414 422,686 -1,715 0.28% 3,979,364
2010-02-05 2010-02-03 9.764 424,401 +6,862 0.28% 4,143,950
2010-02-02 2010-01-29 9.414 417,539 -343 0.28% 3,930,908
2010-01-29 2010-01-27 9.444 417,882 -343 0.28% 3,946,317
2010-01-26 2010-01-22 9.968 418,225 +23,673 0.28% 4,168,976
2010-01-25 2010-01-21 10.085 394,552 -686 0.26% 3,978,998
2010-01-22 2010-01-20 10.551 395,238 -1,030 0.26% 4,170,236
2010-01-21 2010-01-19 10.580 396,268 -9,606 0.26% 4,192,653
2010-01-20 2010-01-18 9.910 405,874 -3,774 0.27% 4,022,198
2010-01-18 2010-01-14 9.356 409,648 +3,088 0.27% 3,832,739
2010-01-14 2010-01-12 9.618 406,560 -3,431 0.27% 3,910,497
2010-01-13 2010-01-11 9.589 409,991 -10,293 0.27% 3,931,548
2010-01-12 2010-01-08 9.618 420,284 -6,862 0.28% 4,042,501
2010-01-11 2010-01-07 9.589 427,146 -13,723 0.28% 4,096,053
2010-01-08 2010-01-06 9.531 440,869 -12,008 0.29% 4,201,948
2010-01-07 2010-01-05 9.648 452,877 -18,184 0.30% 4,369,197
2010-01-04 2009-12-29 9.094 471,061 -14,067 0.31% 4,283,759
2009-12-30 2009-12-28 9.065 485,128 -3,088 0.32% 4,397,543
2009-12-29 2009-12-24 8.977 488,216 -3,430 0.32% 4,382,844
2009-12-21 2009-12-17 8.657 491,646 +4,117 0.32% 4,256,007
2009-12-17 2009-12-15 9.298 487,529 +4,803 0.32% 4,532,987
2009-12-15 2009-12-11 9.473 482,726 -1,372 0.32% 4,572,749
2009-12-14 2009-12-10 9.298 484,098 +3,430 0.32% 4,501,086
2009-12-11 2009-12-09 9.356 480,668 +6,862 0.32% 4,497,214
2009-12-10 2009-12-08 9.618 473,806 -4,117 0.31% 4,557,302
2009-12-09 2009-12-07 9.560 477,923 -2,058 0.32% 4,569,041
2009-12-04 2009-12-02 9.269 479,981 -10,293 0.32% 4,448,816
2009-12-03 2009-12-01 9.356 490,274 -686 0.32% 4,587,090
2009-12-02 2009-11-30 9.356 490,960 -13,724 0.32% 4,593,508
2009-12-01 2009-11-27 9.123 504,684 -3,431 0.33% 4,604,232
2009-11-27 2009-11-25 9.677 508,115 -6,861 0.34% 4,916,923
2009-11-26 2009-11-24 9.240 514,976 -1,373 0.34% 4,758,166
2009-11-24 2009-11-20 9.094 516,349 +2,745 0.34% 4,695,602
2009-11-23 2009-11-19 9.152 513,604 -2,059 0.34% 4,700,579
2009-11-19 2009-11-17 9.531 515,663 +3,431 0.34% 4,914,814
2009-11-17 2009-11-13 9.764 512,232 +3,088 0.34% 5,001,553
2009-11-16 2009-11-12 9.385 509,144 +3,431 0.34% 4,778,481
2009-11-13 2009-11-11 9.385 505,713 -4,803 0.33% 4,746,280
2009-11-12 2009-11-10 9.735 510,516 -6,519 0.34% 4,969,917
2009-11-11 2009-11-09 9.823 517,035 +5,489 0.34% 5,078,590
2009-11-10 2009-11-06 9.764 511,546 -343 0.34% 4,994,854
2009-11-09 2009-11-05 9.764 511,889 -10,292 0.34% 4,998,203
2009-11-06 2009-11-04 9.881 522,181 -9,607 0.34% 5,159,577
2009-11-05 2009-11-03 9.385 531,788 -686 0.35% 4,991,002
2009-11-04 2009-11-02 9.677 532,474 +1,029 0.35% 5,152,640
2009-11-03 2009-10-30 9.356 531,445 +17,841 0.35% 4,972,293
2009-11-02 2009-10-29 9.385 513,604 +10,293 0.34% 4,820,339
2009-10-29 2009-10-27 8.832 503,311 -6,176 0.33% 4,445,006
2009-10-28 2009-10-23 8.832 509,487 -14,410 0.34% 4,499,550
2009-10-23 2009-10-21 8.773 523,897 -37,740 0.35% 4,596,272
2009-10-22 2009-10-20 8.598 561,637 -3,430 0.37% 4,829,154
2009-10-19 2009-10-15 8.453 565,067 -687 0.37% 4,776,296
2009-10-16 2009-10-14 8.511 565,754 +10,293 0.37% 4,815,083
2009-10-15 2009-10-13 8.482 555,461 -343 0.37% 4,711,291
2009-10-14 2009-10-12 8.482 555,804 -12,351 0.37% 4,714,200
2009-10-12 2009-10-08 8.278 568,155 -3,431 0.37% 4,703,038
2009-10-09 2009-10-07 8.336 571,586 +6,862 0.38% 4,764,759
2009-10-05 2009-09-30 8.278 564,724 +5,146 0.37% 4,674,637
2009-09-24 2009-09-22 8.686 559,578 -1,372 0.37% 4,860,380
2009-09-23 2009-09-21 8.744 560,950 +12,008 0.37% 4,904,997
2009-09-22 2009-09-18 8.919 548,942 -11,665 0.36% 4,895,998
2009-09-21 2009-09-17 8.219 560,607 +24,016 0.37% 4,607,878
2009-09-17 2009-09-15 8.190 536,591 +3,431 0.35% 4,394,840
2009-09-09 2009-09-07 8.453 533,160 +5,489 0.35% 4,506,599
2009-09-01 2009-08-28 8.278 527,671 -3,431 0.35% 4,367,922
2009-08-31 2009-08-27 8.511 531,102 +20,586 0.35% 4,520,163
2009-08-28 2009-08-26 8.540 510,516 +6,861 0.34% 4,359,838
2009-08-21 2009-08-19 8.278 503,655 -343 0.33% 4,169,124
2009-08-19 2009-08-17 8.103 503,998 +343 0.33% 4,083,823
2009-08-10 2009-08-06 8.686 503,655 +3,431 0.33% 4,374,644
2009-08-07 2009-08-05 8.715 500,224 +5,490 0.33% 4,359,423
2009-08-06 2009-08-04 8.861 494,734 -14,067 0.33% 4,383,678
2009-08-05 2009-08-03 8.686 508,801 +3,431 0.34% 4,419,341
2009-08-04 2009-07-31 8.715 505,370 -22,987 0.33% 4,404,270
2009-08-03 2009-07-30 8.628 528,357 +3,431 0.35% 4,558,401
2009-07-31 2009-07-29 8.686 524,926 +20,585 0.35% 4,559,400
2009-07-30 2009-07-28 9.065 504,341 +17,155 0.33% 4,571,703
2009-07-29 2009-07-27 8.715 487,186 +5,146 0.32% 4,245,798
2009-07-27 2009-07-23 8.569 482,040 -1,029 0.32% 4,130,701
2009-07-24 2009-07-22 8.249 483,069 +9,606 0.32% 3,984,639
2009-07-23 2009-07-21 8.278 473,463 -8,577 0.31% 3,919,203
2009-07-22 2009-07-20 8.190 482,040 +2,059 0.32% 3,948,051
2009-07-20 2009-07-16 8.103 479,981 -6,862 0.32% 3,889,217
2009-07-16 2009-07-14 7.782 486,843 +2,745 0.32% 3,788,729
2009-07-15 2009-07-13 7.637 484,098 +3,430 0.32% 3,696,817
2009-07-13 2009-07-09 7.899 480,668 -343 0.32% 3,796,714
2009-07-10 2009-07-08 7.899 481,011 +6,862 0.32% 3,799,423
2009-07-09 2009-07-07 7.986 474,149 +3,088 0.31% 3,786,681
2009-07-08 2009-07-06 8.045 471,061 +10,293 0.31% 3,789,479
2009-07-06 2009-07-02 8.132 460,768 +1,715 0.30% 3,746,967
2009-07-03 2009-06-30 8.190 459,053 -1,715 0.30% 3,759,780
2009-06-30 2009-06-26 8.161 460,768 -7,548 0.30% 3,760,397
2009-06-25 2009-06-23 8.132 468,316 +4,117 0.31% 3,808,347
2009-06-22 2009-06-18 8.569 464,199 -686 0.31% 3,977,818
2009-06-19 2009-06-17 8.628 464,885 -687 0.31% 4,010,796
2009-06-17 2009-06-15 8.744 465,572 -1,715 0.31% 4,071,003
2009-06-16 2009-06-12 8.890 467,287 -20,929 0.31% 4,154,099
2009-06-15 2009-06-11 8.890 488,216 -43,572 0.32% 4,340,154
2009-06-12 2009-06-10 7.899 531,788 -6,862 0.35% 4,200,502
2009-06-11 2009-06-09 7.841 538,650 -41,170 0.36% 4,223,303
2009-06-10 2009-06-08 7.870 579,820 +10,292 0.38% 4,562,998
2009-06-08 2009-06-04 7.986 569,528 -3,430 0.38% 4,548,403
2009-06-05 2009-06-03 8.015 572,958 -5,490 0.38% 4,592,496
2009-06-04 2009-06-02 7.899 578,448 -15,439 0.38% 4,569,061
2009-06-03 2009-06-01 8.074 593,887 -25,045 0.39% 4,794,871
2009-06-02 2009-05-29 7.811 618,932 +3,774 0.41% 4,834,717
2009-06-01 2009-05-27 7.841 615,158 +30,878 0.41% 4,823,167
2009-05-29 2009-05-26 7.724 584,280 -343 0.39% 4,512,947
2009-05-27 2009-05-25 7.841 584,623 +37,739 0.39% 4,583,756
2009-05-26 2009-05-22 7.928 546,884 -20,585 0.36% 4,335,682
2009-05-25 2009-05-21 8.103 567,469 -34,309 0.37% 4,598,120
2009-05-22 2009-05-20 8.161 601,778 -3,431 0.40% 4,911,200
2009-05-21 2009-05-19 8.074 605,209 -17,154 0.40% 4,886,281
2009-05-20 2009-05-18 8.074 622,363 -30,878 0.41% 5,024,778
2009-05-19 2009-05-15 7.637 653,241 -14,410 0.43% 4,988,478
2009-05-18 2009-05-14 7.520 667,651 +6,862 0.44% 5,020,680
2009-05-15 2009-05-13 9.170 660,789 +27,104 0.44% 6,059,359
2009-05-14 2009-05-12 9.075 633,685 +44,506 0.42% 5,750,707
2009-05-13 2009-05-11 8.949 589,179 +22,771 0.42% 5,272,293
2009-05-12 2009-05-08 8.822 566,408 +37,950 0.41% 4,996,886
2009-05-11 2009-05-07 8.980 528,458 +17,394 0.38% 4,745,639
2009-05-08 2009-05-06 9.012 511,064 +24,667 0.37% 4,605,598
2009-05-07 2009-05-05 8.759 486,397 +13,916 0.35% 4,260,264
2009-05-06 2009-05-04 8.474 472,481 -2,530 0.34% 4,003,917
2009-05-05 2009-04-30 8.253 475,011 -633 0.34% 3,920,217
2009-05-04 2009-04-29 8.126 475,644 +1,265 0.34% 3,865,281
2009-04-30 2009-04-28 7.968 474,379 +6,641 0.34% 3,780,001
2009-04-29 2009-04-27 8.221 467,738 -5,060 0.33% 3,845,403
2009-04-28 2009-04-24 8.569 472,798 -6,957 0.34% 4,051,453
2009-04-27 2009-04-23 8.537 479,755 +8,222 0.34% 4,095,898
2009-04-23 2009-04-21 8.664 471,533 +15,813 0.34% 4,085,343
2009-04-22 2009-04-20 8.696 455,720 +3,795 0.33% 3,962,750
2009-04-21 2009-04-17 8.569 451,925 +14,548 0.32% 3,872,590
2009-04-20 2009-04-16 8.759 437,377 -317 0.31% 3,830,907
2009-04-17 2009-04-15 8.917 437,694 +11,069 0.31% 3,902,883
2009-04-16 2009-04-14 9.012 426,625 +4,744 0.31% 3,844,652
2009-04-15 2009-04-09 8.443 421,881 -6,958 0.30% 3,561,780
2009-04-14 2009-04-08 7.842 428,839 +3,163 0.31% 3,362,884
2009-04-09 2009-04-07 7.905 425,676 +632 0.30% 3,365,000
2009-04-08 2009-04-06 8.000 425,044 -1,581 0.30% 3,400,324
2009-04-07 2009-04-03 7.937 426,625 -6,325 0.31% 3,385,992
2009-04-06 2009-04-02 7.842 432,950 +949 0.31% 3,395,121
2009-04-02 2009-03-31 7.146 432,001 +3,162 0.31% 3,087,160
2009-03-30 2009-03-26 6.830 428,839 -1,265 0.31% 2,928,963
2009-03-26 2009-03-24 6.704 430,104 -1,581 0.31% 2,883,203
2009-03-25 2009-03-23 6.640 431,685 +3,163 0.31% 2,866,501
2009-03-17 2009-03-13 6.198 428,522 -6,325 0.31% 2,655,798
2009-03-02 2009-02-26 6.134 434,847 -6,325 0.31% 2,667,498
2009-02-27 2009-02-25 6.292 441,172 -5,377 0.32% 2,776,048
2009-02-26 2009-02-24 6.324 446,549 +6,325 0.32% 2,824,002
2009-02-19 2009-02-17 6.356 440,224 +2,214 0.31% 2,797,922
2009-02-18 2009-02-16 6.640 438,010 -3,162 0.31% 2,908,501
2009-02-17 2009-02-13 6.482 441,172 -3,163 0.32% 2,859,747
2009-02-13 2009-02-11 6.609 444,335 +3,163 0.32% 2,936,451
2009-02-12 2009-02-10 6.767 441,172 -1,582 0.32% 2,985,297
2009-02-11 2009-02-09 6.387 442,754 +633 0.32% 2,828,002
2009-02-10 2009-02-06 6.261 442,121 -6,325 0.32% 2,768,039
2009-02-09 2009-02-05 6.103 448,446 +3,162 0.32% 2,736,739
2009-01-20 2009-01-16 5.597 445,284 +3,163 0.32% 2,492,162
2009-01-14 2009-01-12 5.881 442,121 +3,162 0.32% 2,600,279
2009-01-12 2009-01-08 5.850 438,959 -6,325 0.31% 2,567,802
2009-01-09 2009-01-07 6.103 445,284 +11,069 0.32% 2,717,442
2009-01-08 2009-01-06 6.387 434,215 +316 0.31% 2,773,461
2009-01-07 2009-01-05 6.292 433,899 +8,539 0.31% 2,730,283
2009-01-05 2008-12-31 5.470 425,360 -6,325 0.30% 2,326,851
2009-01-02 2008-12-29 5.375 431,685 -1,265 0.31% 2,320,501
2008-12-30 2008-12-24 5.312 432,950 -6,325 0.31% 2,299,921
2008-12-29 2008-12-22 5.344 439,275 +6,325 0.31% 2,347,411
2008-12-23 2008-12-19 5.375 432,950 -11,385 0.31% 2,327,301
2008-12-22 2008-12-18 5.122 444,335 +12,966 0.32% 2,276,100
2008-12-19 2008-12-17 5.281 431,369 -3,162 0.31% 2,277,882
2008-12-18 2008-12-16 4.964 434,531 +11,385 0.31% 2,157,180
2008-12-16 2008-12-12 5.312 423,146 +3,163 0.30% 2,247,840
2008-12-15 2008-12-11 5.787 419,983 -4,744 0.30% 2,430,237
2008-12-12 2008-12-10 5.818 424,727 -18,975 0.30% 2,471,119
2008-12-11 2008-12-09 5.597 443,702 -22,138 0.32% 2,483,308
2008-12-10 2008-12-08 5.723 465,840 +5,692 0.33% 2,666,129
2008-12-04 2008-12-02 5.502 460,148 -632 0.33% 2,531,702
2008-12-03 2008-12-01 5.122 460,780 -1,581 0.33% 2,360,340
2008-12-02 2008-11-28 4.743 462,361 -3,163 0.33% 2,192,999
2008-12-01 2008-11-27 4.617 465,524 -12,650 0.33% 2,149,121
2008-11-28 2008-11-26 4.585 478,174 +3,163 0.34% 2,192,400
2008-11-21 2008-11-19 4.585 475,011 +4,743 0.34% 2,177,898
2008-11-20 2008-11-18 4.490 470,268 +2,530 0.34% 2,111,542
2008-11-18 2008-11-14 4.553 467,738 +3,163 0.33% 2,129,762
2008-11-17 2008-11-13 4.395 464,575 +949 0.33% 2,041,910
2008-11-14 2008-11-12 4.522 463,626 +6,325 0.33% 2,096,379
2008-11-12 2008-11-10 4.996 457,301 +10,436 0.33% 2,284,679
2008-11-11 2008-11-07 4.775 446,865 -3,162 0.32% 2,133,630
2008-11-10 2008-11-06 4.458 450,027 +2,530 0.32% 2,006,428
2008-11-07 2008-11-05 4.711 447,497 +5,376 0.32% 2,108,348
2008-11-06 2008-11-04 4.458 442,121 +2,214 0.32% 1,971,179
2008-11-05 2008-11-03 4.205 439,907 +6,325 0.31% 1,850,028
2008-11-04 2008-10-31 4.016 433,582 -6,325 0.31% 1,741,169
2008-11-03 2008-10-30 3.953 439,907 -15,813 0.31% 1,738,749
2008-10-31 2008-10-29 3.510 455,720 +6,325 0.33% 1,599,510
2008-10-29 2008-10-27 3.257 449,395 -6,641 0.32% 1,463,630
2008-10-28 2008-10-24 3.826 456,036 +17,710 0.33% 1,744,819
2008-10-27 2008-10-23 3.953 438,326 -6,325 0.31% 1,732,500
2008-10-24 2008-10-22 4.016 444,651 -3,163 0.32% 1,785,619
2008-10-23 2008-10-21 4.016 447,814 -316 0.32% 1,798,321
2008-10-17 2008-10-15 4.838 448,130 +6,325 0.32% 2,168,010
2008-10-15 2008-10-13 4.901 441,805 -7,906 0.32% 2,165,351
2008-10-14 2008-10-10 4.711 449,711 -6,325 0.32% 2,118,779
2008-10-13 2008-10-09 5.312 456,036 +632 0.33% 2,422,559
2008-10-10 2008-10-08 5.217 455,404 +3,163 0.33% 2,376,001
2008-10-09 2008-10-06 5.439 452,241 -1,581 0.32% 2,459,599
2008-10-02 2008-09-29 5.565 453,822 +7,590 0.32% 2,525,597
2008-09-26 2008-09-24 6.008 446,232 -3,163 0.32% 2,680,897
2008-09-23 2008-09-19 6.229 449,395 +6,325 0.32% 2,799,370
2008-09-22 2008-09-18 5.407 443,070 -3,795 0.32% 2,395,711
2008-09-18 2008-09-16 6.198 446,865 -3,162 0.32% 2,769,480
2008-09-17 2008-09-12 6.735 450,027 +6,325 0.32% 3,030,987
2008-09-16 2008-09-11 6.735 443,702 +2,213 0.32% 2,988,387
2008-09-12 2008-09-10 7.083 441,489 +3,163 0.32% 3,127,043
2008-09-10 2008-09-08 7.715 438,326 -6,325 0.31% 3,381,839
2008-09-09 2008-09-05 7.905 444,651 +3,162 0.32% 3,514,999
2008-09-08 2008-09-04 7.873 441,489 -3,162 0.32% 3,476,043
2008-09-05 2008-09-03 7.810 444,651 -949 0.32% 3,472,819
2008-09-03 2008-09-01 7.810 445,600 -316 0.32% 3,480,231
2008-09-02 2008-08-29 7.968 445,916 -633 0.32% 3,553,199
2008-09-01 2008-08-28 7.589 446,549 +15,813 0.32% 3,388,802
2008-08-29 2008-08-27 7.842 430,736 +632 0.31% 3,377,760
2008-08-28 2008-08-26 7.209 430,104 -7,906 0.31% 3,100,803
2008-08-26 2008-08-21 6.767 438,010 -4,111 0.31% 2,963,901
2008-08-21 2008-08-19 6.956 442,121 +3,162 0.32% 3,075,599
2008-08-20 2008-08-18 7.146 438,959 +2,530 0.31% 3,136,883
2008-08-15 2008-08-13 7.368 436,429 -6,008 0.31% 3,215,403
2008-08-14 2008-08-12 7.336 442,437 -317 0.32% 3,245,677
2008-08-08 2008-08-05 7.273 442,754 -6,325 0.32% 3,220,003
2008-08-05 2008-08-01 7.399 449,079 +7,907 0.32% 3,322,802
2008-08-04 2008-07-31 7.431 441,172 +2,530 0.32% 3,278,247
2008-07-30 2008-07-28 7.462 438,642 -3,163 0.31% 3,273,317
2008-07-29 2008-07-25 7.431 441,805 -6,325 0.32% 3,282,951
2008-07-28 2008-07-24 7.557 448,130 -8,855 0.32% 3,386,630
2008-07-25 2008-07-23 7.368 456,985 +6,325 0.33% 3,366,850
2008-07-24 2008-07-22 7.273 450,660 -2,530 0.32% 3,277,500
2008-07-23 2008-07-21 7.368 453,190 +6,325 0.32% 3,338,890
2008-07-22 2008-07-18 7.241 446,865 +5,693 0.32% 3,235,770
2008-07-21 2008-07-17 7.304 441,172 +3,162 0.32% 3,222,447
2008-07-17 2008-07-15 7.684 438,010 +1,581 0.31% 3,365,551
2008-07-16 2008-07-14 7.968 436,429 -1,897 0.31% 3,477,603
2008-07-15 2008-07-11 8.221 438,326 +6,325 0.31% 3,603,599
2008-07-11 2008-07-09 7.779 432,001 +3,162 0.31% 3,360,360
2008-07-07 2008-07-03 7.431 428,839 -4,427 0.31% 3,186,603
2008-07-04 2008-07-02 7.589 433,266 +1,581 0.31% 3,287,999
2008-07-02 2008-06-27 7.747 431,685 -6,325 0.31% 3,344,251
2008-06-27 2008-06-25 7.747 438,010 +12,966 0.31% 3,393,251
2008-06-26 2008-06-24 7.779 425,044 -2,530 0.30% 3,306,244
2008-06-25 2008-06-23 7.873 427,574 -3,162 0.31% 3,366,484
2008-06-24 2008-06-20 7.968 430,736 +4,427 0.31% 3,432,240
2008-06-18 2008-06-16 8.000 426,309 +3,163 0.31% 3,410,444
2008-06-13 2008-06-11 8.696 423,146 -8,855 0.30% 3,679,500
2008-06-12 2008-06-10 9.170 432,001 -33,523 0.31% 3,961,399
2008-06-11 2008-06-06 9.613 465,524 -3,162 0.33% 4,474,882
2008-06-10 2008-06-05 9.549 468,686 -15,497 0.34% 4,475,637
2008-06-06 2008-06-04 9.644 484,183 +2,214 0.35% 4,669,552
2008-06-05 2008-06-03 9.581 481,969 +15,180 0.34% 4,617,720
2008-06-04 2008-06-02 9.613 466,789 -1,897 0.33% 4,487,041
2008-06-03 2008-05-30 9.644 468,686 +2,213 0.34% 4,520,096
2008-06-02 2008-05-29 9.549 466,473 -3,162 0.33% 4,454,504
2008-05-30 2008-05-28 9.486 469,635 +7,590 0.34% 4,454,999
2008-05-28 2008-05-26 9.834 462,045 +1,581 0.33% 4,543,709
2008-05-27 2008-05-23 10.213 460,464 -12,650 0.33% 4,702,882
2008-05-26 2008-05-22 10.435 473,114 -12,650 0.34% 4,936,801
2008-05-23 2008-05-21 10.087 485,764 -15,180 0.35% 4,899,840
2008-05-22 2008-05-20 9.834 500,944 -1,581 0.36% 4,926,239
2008-05-21 2008-05-19 9.866 502,525 -27,198 0.36% 4,957,676
2008-05-20 2008-05-16 10.087 529,723 -18,027 0.38% 5,343,249
2008-05-19 2008-05-15 13.165 547,750 +64,832 0.39% 7,210,970
2008-05-16 2008-05-14 13.199 482,918 +78,719 0.35% 6,374,250
2008-05-15 2008-05-13 12.922 404,199 +25,622 0.32% 5,222,882
2008-05-14 2008-05-09 13.443 378,577 -31,092 0.30% 5,089,056
2008-05-13 2008-05-08 13.408 409,669 +30,805 0.32% 5,492,784
2008-05-09 2008-05-07 13.165 378,864 +54,987 0.30% 4,987,635
2008-05-08 2008-05-06 13.859 323,877 -576 0.25% 4,488,746
2008-05-07 2008-05-05 13.199 324,453 -10,076 0.26% 4,282,600
2008-05-06 2008-05-02 12.922 334,529 +7,485 0.26% 4,322,637
2008-05-05 2008-04-30 12.401 327,044 +17,849 0.26% 4,055,519
2008-05-02 2008-04-29 12.678 309,195 -4,030 0.24% 3,920,102
2008-04-30 2008-04-28 12.644 313,225 +27,349 0.25% 3,960,316
2008-04-29 2008-04-25 12.956 285,876 +21,592 0.22% 3,703,894
2008-04-28 2008-04-24 12.366 264,284 -2,015 0.21% 3,268,082
2008-04-25 2008-04-23 11.428 266,299 +16,122 0.21% 3,043,249
2008-04-24 2008-04-22 11.393 250,177 +33,395 0.20% 2,850,318
2008-04-23 2008-04-21 11.602 216,782 +12,379 0.17% 2,515,022
2008-04-22 2008-04-18 9.448 204,403 +2,879 0.16% 1,931,204
2008-04-18 2008-04-16 9.517 201,524 +5,758 0.16% 1,918,004
2008-04-17 2008-04-15 10.351 195,766 +7,197 0.15% 2,026,402
2008-04-16 2008-04-14 11.115 188,569 +2,879 0.15% 2,096,005
2008-04-15 2008-04-11 11.185 185,690 -288 0.15% 2,076,904
2008-04-10 2008-04-08 11.115 185,978 -287 0.15% 2,067,205
2008-04-09 2008-04-07 11.602 186,265 -5,758 0.15% 2,160,975
2008-04-08 2008-04-03 11.463 192,023 -576 0.15% 2,201,097
2008-04-07 2008-04-02 10.942 192,599 -8,637 0.15% 2,107,350
2008-04-03 2008-04-01 10.177 201,236 +5,758 0.16% 2,048,073
2008-04-02 2008-03-31 10.004 195,478 -1,439 0.15% 1,955,521
2008-04-01 2008-03-28 9.587 196,917 +3,166 0.15% 1,887,836
2008-03-28 2008-03-26 9.552 193,751 -2,878 0.15% 1,850,754
2008-03-27 2008-03-25 9.031 196,629 -7,198 0.15% 1,775,796
2008-03-26 2008-03-20 8.302 203,827 +11,516 0.16% 1,692,122
2008-03-20 2008-03-18 8.406 192,311 +2,879 0.15% 1,616,559
2008-03-14 2008-03-12 10.490 189,432 -2,303 0.15% 1,987,158
2008-03-13 2008-03-11 10.664 191,735 +1,151 0.15% 2,044,616
2008-03-12 2008-03-10 10.560 190,584 +2,879 0.15% 2,012,482
2008-03-11 2008-03-07 10.976 187,705 -1,439 0.15% 2,060,322
2008-03-06 2008-03-04 10.837 189,144 +1,439 0.15% 2,049,837
2008-03-05 2008-03-03 11.115 187,705 -288 0.15% 2,086,402
2008-02-29 2008-02-27 11.532 187,993 +5,758 0.15% 2,167,963
2008-02-28 2008-02-26 11.845 182,235 -2,879 0.14% 2,158,531
2008-02-27 2008-02-25 11.810 185,114 +1,440 0.15% 2,186,202
2008-02-26 2008-02-22 11.984 183,674 -864 0.14% 2,201,095
2008-02-25 2008-02-21 12.296 184,538 -2,879 0.15% 2,269,139
2008-02-22 2008-02-20 12.435 187,417 -1,727 0.15% 2,330,580
2008-02-21 2008-02-19 12.956 189,144 +863 0.15% 2,450,606
2008-02-20 2008-02-18 11.914 188,281 +5,758 0.15% 2,243,224
2008-02-15 2008-02-13 11.150 182,523 -2,879 0.14% 2,035,142
2008-02-12 2008-02-06 11.254 185,402 +5,758 0.15% 2,086,563
2008-02-05 2008-02-01 11.324 179,644 -2,879 0.14% 2,034,241
2008-01-30 2008-01-28 12.157 182,523 +6,046 0.14% 2,219,002
2008-01-29 2008-01-25 13.165 176,477 +18,137 0.14% 2,323,268
2008-01-25 2008-01-23 13.061 158,340 -288 0.12% 2,068,000
2008-01-24 2008-01-22 13.408 158,628 +1,727 0.12% 2,126,862
2008-01-23 2008-01-21 15.353 156,901 -3,742 0.12% 2,408,907
2008-01-22 2008-01-18 15.978 160,643 -1,440 0.13% 2,566,798
2008-01-18 2008-01-16 16.326 162,083 +1,152 0.13% 2,646,107
2008-01-17 2008-01-15 17.090 160,931 -288 0.13% 2,750,280
2008-01-16 2008-01-14 17.368 161,219 -4,894 0.13% 2,800,002
2008-01-15 2008-01-11 17.507 166,113 -288 0.13% 2,908,079
2008-01-14 2008-01-10 17.819 166,401 +4,894 0.13% 2,965,141
2008-01-08 2008-01-04 17.923 161,507 -576 0.13% 2,894,764
2008-01-07 2008-01-03 18.167 162,083 -2,015 0.13% 2,944,498
2007-12-28 2007-12-24 18.514 164,098 +2,879 0.13% 3,038,104
2007-12-27 2007-12-20 17.785 161,219 -1,439 0.13% 2,867,202
2007-12-18 2007-12-14 17.437 162,658 +863 0.13% 2,836,294
2007-12-17 2007-12-13 17.541 161,795 +3,743 0.13% 2,838,106
2007-12-14 2007-12-12 17.194 158,052 -1,152 0.12% 2,717,548
2007-12-13 2007-12-11 17.646 159,204 -2,015 0.13% 2,809,246
2007-12-11 2007-12-07 18.236 161,219 +8,637 0.13% 2,940,002
2007-12-10 2007-12-06 18.514 152,582 -576 0.12% 2,824,897
2007-12-06 2007-12-04 18.757 153,158 +1,727 0.12% 2,872,801
2007-12-05 2007-12-03 18.688 151,431 -2,879 0.12% 2,829,887
2007-12-04 2007-11-30 19.209 154,310 +8,349 0.12% 2,964,089
2007-12-03 2007-11-29 19.521 145,961 +5,758 0.11% 2,849,346
2007-11-30 2007-11-28 19.243 140,203 -288 0.11% 2,697,983
2007-11-29 2007-11-27 19.278 140,491 +2,879 0.11% 2,708,405
2007-11-28 2007-11-26 19.521 137,612 +8,925 0.11% 2,686,363
2007-11-27 2007-11-23 19.209 128,687 +288 0.10% 2,471,906
2007-11-26 2007-11-22 19.695 128,399 -2,591 0.10% 2,528,813
2007-11-23 2007-11-21 20.424 130,990 +288 0.10% 2,675,393
2007-11-22 2007-11-20 20.841 130,702 +287 0.10% 2,723,990
2007-11-21 2007-11-19 21.015 130,415 -1,727 0.10% 2,740,659
2007-11-20 2007-11-16 21.015 132,142 -2,879 0.10% 2,776,952
2007-11-19 2007-11-15 21.397 135,021 -2,879 0.11% 2,889,044
2007-11-16 2007-11-14 21.883 137,900 -288 0.11% 3,017,706
2007-11-15 2007-11-13 21.362 138,188 -3,742 0.11% 2,952,008
2007-11-14 2007-11-12 21.119 141,930 -5,470 0.11% 2,997,436
2007-11-13 2007-11-09 22.404 147,400 +2,015 0.12% 3,302,397
2007-11-12 2007-11-08 22.578 145,385 -864 0.11% 3,282,502
2007-11-09 2007-11-07 22.925 146,249 -6,045 0.11% 3,352,810
2007-11-07 2007-11-05 22.543 152,294 -1,440 0.12% 3,433,204
2007-11-05 2007-11-01 23.620 153,734 +1,152 0.12% 3,631,206
2007-11-02 2007-10-31 23.551 152,582 -288 0.12% 3,593,396
2007-10-31 2007-10-29 24.106 152,870 +3,743 0.12% 3,685,138
2007-10-30 2007-10-26 23.898 149,127 +575 0.12% 3,563,828
2007-10-29 2007-10-25 24.627 148,552 -1,151 0.12% 3,658,447
2007-10-25 2007-10-23 24.940 149,703 +288 0.12% 3,733,593
2007-10-24 2007-10-22 24.836 149,415 -1,440 0.12% 3,710,841
2007-10-23 2007-10-18 24.488 150,855 -2,879 0.12% 3,694,204
2007-10-22 2007-10-17 25.287 153,734 -863 0.12% 3,887,527
2007-10-18 2007-10-16 24.488 154,597 -5,470 0.12% 3,785,840
2007-10-17 2007-10-15 25.496 160,067 -18,713 0.13% 4,081,031
2007-10-16 2007-10-12 25.009 178,780 +288 0.14% 4,471,194
2007-10-15 2007-10-11 25.009 178,492 +4,894 0.14% 4,463,991
2007-10-12 2007-10-10 25.183 173,598 -15,258 0.14% 4,371,745
2007-10-11 2007-10-09 22.925 188,856 +3,742 0.15% 4,329,590
2007-10-10 2007-10-08 22.752 185,114 +6,334 0.15% 4,211,654
2007-10-09 2007-10-05 22.404 178,780 +1,439 0.14% 4,005,445
2007-10-08 2007-10-04 22.161 177,341 +3,455 0.14% 3,930,085
2007-10-05 2007-10-03 22.578 173,886 +9,212 0.14% 3,925,998
2007-10-04 2007-10-02 23.690 164,674 +16,122 0.13% 3,901,050
2007-10-03 2007-09-28 22.578 148,552 +864 0.12% 3,354,007
2007-10-02 2007-09-27 22.509 147,688 +288 0.12% 3,324,239
2007-09-28 2007-09-25 22.856 147,400 -864 0.12% 3,368,957
2007-09-27 2007-09-24 23.273 148,264 +1,152 0.12% 3,450,504
2007-09-24 2007-09-20 24.245 147,112 -6,622 0.12% 3,566,774
2007-09-21 2007-09-19 22.786 153,734 -14,106 0.12% 3,503,046
2007-09-20 2007-09-18 21.779 167,840 -1,152 0.13% 3,655,402
2007-09-19 2007-09-17 22.404 168,992 -6,334 0.13% 3,786,151
2007-09-18 2007-09-14 22.578 175,326 +288 0.14% 3,958,510
2007-09-17 2007-09-13 22.474 175,038 +4,319 0.14% 3,933,768
2007-09-14 2007-09-12 22.439 170,719 +5,758 0.13% 3,830,773
2007-09-13 2007-09-11 22.474 164,961 -6,910 0.13% 3,707,299
2007-09-12 2007-09-10 22.370 171,871 +2,591 0.14% 3,844,683
2007-09-11 2007-09-07 22.717 169,280 +5,182 0.13% 3,845,524
2007-09-10 2007-09-06 22.300 164,098 -576 0.13% 3,659,404
2007-09-07 2007-09-05 22.474 164,674 +1,152 0.13% 3,700,849
2007-09-06 2007-09-04 22.509 163,522 -576 0.13% 3,680,639
2007-09-05 2007-09-03 22.578 164,098 +576 0.13% 3,705,004
2007-09-04 2007-08-31 22.752 163,522 +288 0.13% 3,720,399
2007-09-03 2007-08-30 22.578 163,234 +4,318 0.13% 3,685,497
2007-08-31 2007-08-29 22.509 158,916 -4,030 0.12% 3,576,965
2007-08-30 2007-08-28 23.585 162,946 +7,485 0.13% 3,843,134
2007-08-29 2007-08-27 24.627 155,461 +18,713 0.12% 3,828,598
2007-08-28 2007-08-24 23.863 136,748 +1,151 0.11% 3,263,246
2007-08-27 2007-08-23 24.280 135,597 -4,606 0.11% 3,292,299
2007-08-24 2007-08-22 22.752 140,203 +5,182 0.11% 3,189,853
2007-08-23 2007-08-21 22.786 135,021 +288 0.11% 3,076,644
2007-08-22 2007-08-20 22.543 134,733 +4,894 0.11% 3,037,321
2007-08-21 2007-08-17 21.084 129,839 +1,728 0.10% 2,737,574
2007-08-20 2007-08-16 22.439 128,111 -576 0.10% 2,874,690
2007-08-17 2007-08-15 24.141 128,687 -3,455 0.10% 3,106,644
2007-08-15 2007-08-13 24.072 132,142 -4,894 0.10% 3,180,872
2007-08-13 2007-08-09 23.585 137,036 +2,879 0.11% 3,232,038
2007-08-10 2007-08-08 23.690 134,157 +2,591 0.11% 3,178,116
2007-08-08 2007-08-06 23.690 131,566 +3,742 0.10% 3,116,737
2007-08-07 2007-08-03 24.940 127,824 +3,167 0.10% 3,187,931
2007-08-06 2007-08-02 25.531 124,657 -2,591 0.10% 3,182,556
2007-08-03 2007-08-01 26.920 127,248 -4,894 0.10% 3,425,506
2007-08-02 2007-07-31 27.962 132,142 +4,606 0.10% 3,694,952
2007-08-01 2007-07-30 26.607 127,536 +5,470 0.10% 3,393,389
2007-07-31 2007-07-27 26.399 122,066 -10,364 0.10% 3,222,407
2007-07-30 2007-07-26 28.379 132,430 +17,274 0.10% 3,758,205
2007-07-27 2007-07-25 28.796 115,156 -2,016 0.09% 3,315,990
2007-07-26 2007-07-24 29.351 117,172 -1,151 0.09% 3,439,162
2007-07-25 2007-07-23 28.830 118,323 -864 0.09% 3,411,295
2007-07-24 2007-07-20 28.344 119,187 +12,667 0.09% 3,378,245
2007-07-23 2007-07-19 29.143 106,520 -4,318 0.08% 3,104,311
2007-07-20 2007-07-18 27.163 110,838 -9,788 0.09% 3,010,700
2007-07-19 2007-07-17 25.843 120,626 +2,303 0.09% 3,117,353
2007-07-18 2007-07-16 25.322 118,323 -11,228 0.09% 2,996,186
2007-07-17 2007-07-13 22.995 129,551 -2,015 0.10% 2,979,002
2007-07-16 2007-07-12 22.196 131,566 +288 0.10% 2,920,227
2007-07-13 2007-07-11 22.196 131,278 -864 0.10% 2,913,835
2007-07-12 2007-07-10 21.987 132,142 -1,151 0.10% 2,905,472
2007-07-11 2007-07-09 22.439 133,293 -1,152 0.10% 2,990,969
2007-07-10 2007-07-06 22.647 134,445 +2,303 0.11% 3,044,839
2007-07-09 2007-07-05 22.821 132,142 -15,834 0.10% 3,015,632
2007-07-05 2007-07-03 20.355 147,976 +864 0.12% 3,012,042
2007-07-04 2007-06-29 21.258 147,112 -4,031 0.12% 3,127,315
2007-07-03 2007-06-28 21.571 151,143 -4,894 0.12% 3,260,256
2007-06-29 2007-06-27 21.362 156,037 +288 0.12% 3,333,303
2007-06-28 2007-06-26 21.883 155,749 +1,152 0.12% 3,408,301
2007-06-27 2007-06-25 22.092 154,597 -2,879 0.12% 3,415,311
2007-06-26 2007-06-22 21.605 157,476 0.12% 3,402,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top