History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-10-03 | 2025-09-30 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-10-02 | 2025-09-29 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,000 | +0 | 0.00% | 10,710 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 1,000 | +0 | 0.00% | 10,870 |
| 2025-09-23 | 2025-09-19 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-22 | 2025-09-18 | 11.260 | 1,000 | +0 | 0.00% | 11,260 |
| 2025-09-19 | 2025-09-17 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-18 | 2025-09-16 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,000 | +0 | 0.00% | 11,370 |
| 2025-09-15 | 2025-09-11 | 11.350 | 1,000 | +0 | 0.00% | 11,350 |
| 2025-09-12 | 2025-09-10 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,000 | +0 | 0.00% | 11,150 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-05 | 2025-09-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,000 | +0 | 0.00% | 11,110 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-29 | 2025-08-27 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,000 | +0 | 0.00% | 12,180 |
| 2025-08-27 | 2025-08-25 | 12.250 | 1,000 | +0 | 0.00% | 12,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,000 | +0 | 0.00% | 12,140 |
| 2025-08-22 | 2025-08-20 | 11.950 | 1,000 | +0 | 0.00% | 11,950 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-13 | 2025-08-11 | 11.970 | 1,000 | +0 | 0.00% | 11,970 |
| 2025-08-12 | 2025-08-08 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-08-07 | 2025-08-05 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-08-04 | 2025-07-31 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-31 | 2025-07-29 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-07-29 | 2025-07-25 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-07-28 | 2025-07-24 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-25 | 2025-07-23 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-24 | 2025-07-22 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-18 | 2025-07-16 | 11.640 | 1,000 | +0 | 0.00% | 11,640 |
| 2025-07-17 | 2025-07-15 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-16 | 2025-07-14 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-14 | 2025-07-10 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-10 | 2025-07-08 | 11.700 | 1,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2025-07-08 | 2025-07-04 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-07-07 | 2025-07-03 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-04 | 2025-07-02 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-26 | 2025-06-24 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-25 | 2025-06-23 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-06-23 | 2025-06-19 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-20 | 2025-06-18 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-06-19 | 2025-06-17 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-18 | 2025-06-16 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-17 | 2025-06-13 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-16 | 2025-06-12 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-06-13 | 2025-06-11 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-11 | 2025-06-09 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-10 | 2025-06-06 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-09 | 2025-06-05 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-06 | 2025-06-04 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-05 | 2025-06-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-04 | 2025-06-02 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2025-06-03 | 2025-05-30 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-02 | 2025-05-29 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-05-30 | 2025-05-28 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2025-05-28 | 2025-05-26 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-05-23 | 2025-05-21 | 11.503 | 1,000 | +0 | 0.00% | 11,503 |
| 2025-05-22 | 2025-05-20 | 11.586 | 1,000 | +40 | 0.00% | 11,586 |
| 2025-05-21 | 2025-05-19 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-05-20 | 2025-05-16 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-05-19 | 2025-05-15 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-05-16 | 2025-05-14 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-15 | 2025-05-13 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-05-14 | 2025-05-12 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-05-13 | 2025-05-09 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-05-12 | 2025-05-08 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-09 | 2025-05-07 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-05-08 | 2025-05-06 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-07 | 2025-05-02 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-05-06 | 2025-04-30 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-05-02 | 2025-04-29 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-30 | 2025-04-28 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-04-29 | 2025-04-25 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-28 | 2025-04-24 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-25 | 2025-04-23 | 11.524 | 960 | +0 | 0.00% | 11,063 |
| 2025-04-24 | 2025-04-22 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-04-23 | 2025-04-17 | 11.378 | 960 | +0 | 0.00% | 10,923 |
| 2025-04-22 | 2025-04-16 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-17 | 2025-04-15 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-04-16 | 2025-04-14 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-15 | 2025-04-11 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-04-14 | 2025-04-10 | 11.148 | 960 | +0 | 0.00% | 10,702 |
| 2025-04-11 | 2025-04-09 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-04-10 | 2025-04-08 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-09 | 2025-04-07 | 10.544 | 960 | +0 | 0.00% | 10,122 |
| 2025-04-08 | 2025-04-03 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-07 | 2025-04-02 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-03 | 2025-04-01 | 11.190 | 960 | +0 | 0.00% | 10,742 |
| 2025-04-02 | 2025-03-31 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-04-01 | 2025-03-28 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-03-31 | 2025-03-27 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-03-28 | 2025-03-26 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-03-27 | 2025-03-25 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-26 | 2025-03-24 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-03-25 | 2025-03-21 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-03-24 | 2025-03-20 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-03-21 | 2025-03-19 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-20 | 2025-03-18 | 10.878 | 960 | +0 | 0.00% | 10,442 |
| 2025-03-19 | 2025-03-17 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-03-18 | 2025-03-14 | 10.982 | 960 | +0 | 0.00% | 10,542 |
| 2025-03-17 | 2025-03-13 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-03-14 | 2025-03-12 | 10.773 | 960 | +0 | 0.00% | 10,342 |
| 2025-03-13 | 2025-03-11 | 10.502 | 960 | +0 | 0.00% | 10,082 |
| 2025-03-12 | 2025-03-10 | 10.565 | 960 | +0 | 0.00% | 10,142 |
| 2025-03-11 | 2025-03-07 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-03-10 | 2025-03-06 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-07 | 2025-03-05 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-06 | 2025-03-04 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-03-05 | 2025-03-03 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-03-04 | 2025-02-28 | 10.690 | 960 | +0 | 0.00% | 10,262 |
| 2025-03-03 | 2025-02-27 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-02-28 | 2025-02-26 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2025-02-27 | 2025-02-25 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-02-26 | 2025-02-24 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-02-25 | 2025-02-21 | 11.232 | 960 | +0 | 0.00% | 10,782 |
| 2025-02-24 | 2025-02-20 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-02-21 | 2025-02-19 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-02-20 | 2025-02-18 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-02-19 | 2025-02-17 | 10.878 | 960 | +0 | 0.00% | 10,442 |
| 2025-02-18 | 2025-02-14 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-02-17 | 2025-02-13 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2025-02-14 | 2025-02-12 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-02-13 | 2025-02-11 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-02-12 | 2025-02-10 | 10.752 | 960 | +0 | 0.00% | 10,322 |
| 2025-02-11 | 2025-02-07 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-02-10 | 2025-02-06 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-02-07 | 2025-02-05 | 10.898 | 960 | +0 | 0.00% | 10,462 |
| 2025-02-06 | 2025-02-04 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2025-02-05 | 2025-02-03 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2025-02-04 | 2025-01-28 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-02-03 | 2025-01-24 | 11.544 | 960 | +0 | 0.00% | 11,083 |
| 2025-01-27 | 2025-01-23 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-01-24 | 2025-01-22 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-01-23 | 2025-01-21 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-01-22 | 2025-01-20 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-01-21 | 2025-01-17 | 11.086 | 960 | +0 | 0.00% | 10,642 |
| 2025-01-20 | 2025-01-16 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-01-17 | 2025-01-15 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-01-16 | 2025-01-14 | 10.898 | 960 | +0 | 0.00% | 10,462 |
| 2025-01-15 | 2025-01-13 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-01-14 | 2025-01-10 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-01-13 | 2025-01-09 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-01-10 | 2025-01-08 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-01-09 | 2025-01-07 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-01-08 | 2025-01-06 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-01-07 | 2025-01-03 | 11.753 | 960 | +0 | 0.00% | 11,283 |
| 2025-01-06 | 2025-01-02 | 11.961 | 960 | +0 | 0.00% | 11,483 |
| 2025-01-03 | 2024-12-31 | 12.295 | 960 | +0 | 0.00% | 11,803 |
| 2025-01-02 | 2024-12-27 | 12.169 | 960 | +0 | 0.00% | 11,683 |
| 2024-12-30 | 2024-12-24 | 12.169 | 960 | +0 | 0.00% | 11,683 |
| 2024-12-27 | 2024-12-20 | 11.836 | 960 | +0 | 0.00% | 11,363 |
| 2024-12-23 | 2024-12-19 | 11.815 | 960 | +0 | 0.00% | 11,343 |
| 2024-12-20 | 2024-12-18 | 11.794 | 960 | +0 | 0.00% | 11,323 |
| 2024-12-19 | 2024-12-17 | 11.524 | 960 | +0 | 0.00% | 11,063 |
| 2024-12-18 | 2024-12-16 | 11.544 | 960 | +0 | 0.00% | 11,083 |
| 2024-12-17 | 2024-12-13 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2024-12-16 | 2024-12-12 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2024-12-13 | 2024-12-11 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2024-12-12 | 2024-12-10 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2024-12-11 | 2024-12-09 | 10.773 | 960 | +0 | 0.00% | 10,342 |
| 2024-12-10 | 2024-12-06 | 10.669 | 960 | +0 | 0.00% | 10,242 |
| 2024-12-09 | 2024-12-05 | 10.419 | 960 | +0 | 0.00% | 10,002 |
| 2024-12-06 | 2024-12-04 | 10.357 | 960 | +0 | 0.00% | 9,942 |
| 2024-12-05 | 2024-12-03 | 10.294 | 960 | +0 | 0.00% | 9,882 |
| 2024-12-04 | 2024-12-02 | 10.315 | 960 | +0 | 0.00% | 9,902 |
| 2024-12-03 | 2024-11-29 | 10.107 | 960 | +0 | 0.00% | 9,702 |
| 2024-12-02 | 2024-11-28 | 9.888 | 960 | +0 | 0.00% | 9,492 |
| 2024-11-29 | 2024-11-27 | 9.898 | 960 | +0 | 0.00% | 9,502 |
| 2024-11-28 | 2024-11-26 | 9.669 | 960 | +0 | 0.00% | 9,282 |
| 2024-11-27 | 2024-11-25 | 9.721 | 960 | +0 | 0.00% | 9,332 |
| 2024-11-26 | 2024-11-22 | 9.690 | 960 | +0 | 0.00% | 9,302 |
| 2024-11-25 | 2024-11-21 | 9.679 | 960 | +0 | 0.00% | 9,292 |
| 2024-11-22 | 2024-11-20 | 9.856 | 960 | +0 | 0.00% | 9,462 |
| 2024-11-21 | 2024-11-19 | 10.107 | 960 | +0 | 0.00% | 9,702 |
| 2024-11-20 | 2024-11-18 | 10.075 | 960 | +0 | 0.00% | 9,672 |
| 2024-11-19 | 2024-11-15 | 10.086 | 960 | +0 | 0.00% | 9,682 |
| 2024-11-18 | 2024-11-14 | 9.898 | 960 | +0 | 0.00% | 9,502 |
| 2024-11-15 | 2024-11-13 | 10.138 | 960 | +0 | 0.00% | 9,732 |
| 2024-11-14 | 2024-11-12 | 9.888 | 960 | +0 | 0.00% | 9,492 |
| 2024-11-13 | 2024-11-11 | 9.909 | 960 | +0 | 0.00% | 9,512 |
| 2024-11-12 | 2024-11-08 | 9.825 | 960 | +0 | 0.00% | 9,432 |
| 2024-11-11 | 2024-11-07 | 9.742 | 960 | +0 | 0.00% | 9,352 |
| 2024-11-08 | 2024-11-06 | 9.627 | 960 | +0 | 0.00% | 9,242 |
| 2024-11-07 | 2024-11-05 | 9.763 | 960 | +0 | 0.00% | 9,372 |
| 2024-11-06 | 2024-11-04 | 9.784 | 960 | +0 | 0.00% | 9,392 |
| 2024-11-05 | 2024-11-01 | 9.836 | 960 | +0 | 0.00% | 9,442 |
| 2024-11-04 | 2024-10-31 | 9.794 | 960 | +0 | 0.00% | 9,402 |
| 2024-11-01 | 2024-10-30 | 10.159 | 960 | +0 | 0.00% | 9,752 |
| 2024-10-31 | 2024-10-29 | 10.273 | 960 | +0 | 0.00% | 9,862 |
| 2024-10-30 | 2024-10-28 | 10.607 | 960 | +0 | 0.00% | 10,182 |
| 2024-10-29 | 2024-10-25 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-28 | 2024-10-24 | 10.690 | 960 | +0 | 0.00% | 10,262 |
| 2024-10-25 | 2024-10-23 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-24 | 2024-10-22 | 11.065 | 960 | +0 | 0.00% | 10,622 |
| 2024-10-23 | 2024-10-21 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2024-10-22 | 2024-10-18 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-21 | 2024-10-17 | 11.016 | 960 | +0 | 0.00% | 10,576 |
| 2024-10-18 | 2024-10-16 | 11.101 | 960 | +20 | 0.00% | 10,657 |
| 2024-10-17 | 2024-10-15 | 10.825 | 940 | +0 | 0.00% | 10,175 |
| 2024-10-16 | 2024-10-14 | 10.974 | 940 | +0 | 0.00% | 10,315 |
| 2024-10-15 | 2024-10-10 | 11.186 | 940 | +0 | 0.00% | 10,515 |
| 2024-10-14 | 2024-10-09 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-10 | 2024-10-08 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-09 | 2024-10-07 | 11.484 | 940 | +0 | 0.00% | 10,795 |
| 2024-10-08 | 2024-10-04 | 10.633 | 940 | +0 | 0.00% | 9,995 |
| 2024-10-07 | 2024-10-03 | 10.527 | 940 | +0 | 0.00% | 9,896 |
| 2024-10-04 | 2024-10-02 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-03 | 2024-09-30 | 10.740 | 940 | +0 | 0.00% | 10,095 |
| 2024-10-02 | 2024-09-27 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-09-30 | 2024-09-26 | 10.208 | 940 | +0 | 0.00% | 9,596 |
| 2024-09-27 | 2024-09-25 | 10.112 | 940 | +0 | 0.00% | 9,506 |
| 2024-09-26 | 2024-09-24 | 10.123 | 940 | +0 | 0.00% | 9,516 |
| 2024-09-25 | 2024-09-23 | 9.708 | 940 | +0 | 0.00% | 9,126 |
| 2024-09-24 | 2024-09-20 | 9.793 | 940 | +0 | 0.00% | 9,206 |
| 2024-09-23 | 2024-09-19 | 9.676 | 940 | +0 | 0.00% | 9,096 |
| 2024-09-20 | 2024-09-17 | 9.474 | 940 | +0 | 0.00% | 8,906 |
| 2024-09-19 | 2024-09-16 | 9.570 | 940 | +0 | 0.00% | 8,996 |
| 2024-09-17 | 2024-09-13 | 9.698 | 940 | +0 | 0.00% | 9,116 |
| 2024-09-16 | 2024-09-12 | 9.474 | 940 | +0 | 0.00% | 8,906 |
| 2024-09-13 | 2024-09-11 | 9.464 | 940 | +0 | 0.00% | 8,896 |
| 2024-09-12 | 2024-09-10 | 9.655 | 940 | +0 | 0.00% | 9,076 |
| 2024-09-11 | 2024-09-09 | 9.645 | 940 | +0 | 0.00% | 9,066 |
| 2024-09-10 | 2024-09-05 | 9.900 | 940 | +0 | 0.00% | 9,306 |
| 2024-09-09 | 2024-09-04 | 9.836 | 940 | +0 | 0.00% | 9,246 |
| 2024-09-05 | 2024-09-03 | 9.942 | 940 | +0 | 0.00% | 9,346 |
| 2024-09-04 | 2024-09-02 | 10.027 | 940 | +0 | 0.00% | 9,426 |
| 2024-09-03 | 2024-08-30 | 10.166 | 940 | +0 | 0.00% | 9,556 |
| 2024-09-02 | 2024-08-29 | 10.176 | 940 | +0 | 0.00% | 9,566 |
| 2024-08-30 | 2024-08-28 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-08-29 | 2024-08-27 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-28 | 2024-08-26 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-27 | 2024-08-23 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-08-26 | 2024-08-22 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-23 | 2024-08-21 | 10.612 | 940 | +0 | 0.00% | 9,975 |
| 2024-08-22 | 2024-08-20 | 10.782 | 940 | +0 | 0.00% | 10,135 |
| 2024-08-21 | 2024-08-19 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-20 | 2024-08-16 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-19 | 2024-08-15 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-08-16 | 2024-08-14 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-15 | 2024-08-13 | 10.314 | 940 | +0 | 0.00% | 9,696 |
| 2024-08-14 | 2024-08-12 | 10.357 | 940 | +0 | 0.00% | 9,736 |
| 2024-08-13 | 2024-08-09 | 10.006 | 940 | +0 | 0.00% | 9,406 |
| 2024-08-12 | 2024-08-08 | 9.889 | 940 | +0 | 0.00% | 9,296 |
| 2024-08-09 | 2024-08-07 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-08-08 | 2024-08-06 | 9.751 | 940 | +0 | 0.00% | 9,166 |
| 2024-08-07 | 2024-08-05 | 9.804 | 940 | +0 | 0.00% | 9,216 |
| 2024-08-06 | 2024-08-02 | 10.081 | 940 | +0 | 0.00% | 9,476 |
| 2024-08-05 | 2024-08-01 | 10.049 | 940 | +0 | 0.00% | 9,446 |
| 2024-08-02 | 2024-07-31 | 9.995 | 940 | +0 | 0.00% | 9,396 |
| 2024-08-01 | 2024-07-30 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-07-31 | 2024-07-29 | 9.953 | 940 | +0 | 0.00% | 9,356 |
| 2024-07-30 | 2024-07-26 | 10.017 | 940 | +0 | 0.00% | 9,416 |
| 2024-07-29 | 2024-07-25 | 9.953 | 940 | +0 | 0.00% | 9,356 |
| 2024-07-26 | 2024-07-24 | 10.070 | 940 | +0 | 0.00% | 9,466 |
| 2024-07-25 | 2024-07-23 | 10.027 | 940 | +0 | 0.00% | 9,426 |
| 2024-07-24 | 2024-07-22 | 10.134 | 940 | +0 | 0.00% | 9,526 |
| 2024-07-23 | 2024-07-19 | 9.708 | 940 | +0 | 0.00% | 9,126 |
| 2024-07-22 | 2024-07-18 | 9.762 | 940 | +0 | 0.00% | 9,176 |
| 2024-07-19 | 2024-07-17 | 9.772 | 940 | +0 | 0.00% | 9,186 |
| 2024-07-18 | 2024-07-16 | 9.995 | 940 | +0 | 0.00% | 9,396 |
| 2024-07-17 | 2024-07-15 | 10.070 | 940 | +0 | 0.00% | 9,466 |
| 2024-07-16 | 2024-07-12 | 9.825 | 940 | +0 | 0.00% | 9,236 |
| 2024-07-15 | 2024-07-11 | 9.825 | 940 | +0 | 0.00% | 9,236 |
| 2024-07-12 | 2024-07-10 | 10.049 | 940 | +0 | 0.00% | 9,446 |
| 2024-07-11 | 2024-07-09 | 10.283 | 940 | +0 | 0.00% | 9,666 |
| 2024-07-10 | 2024-07-08 | 10.251 | 940 | +0 | 0.00% | 9,636 |
| 2024-07-09 | 2024-07-05 | 10.357 | 940 | +0 | 0.00% | 9,736 |
| 2024-07-08 | 2024-07-04 | 10.431 | 940 | +0 | 0.00% | 9,806 |
| 2024-07-05 | 2024-07-03 | 10.421 | 940 | +0 | 0.00% | 9,796 |
| 2024-07-04 | 2024-07-02 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-07-03 | 2024-06-28 | 10.336 | 940 | +0 | 0.00% | 9,716 |
| 2024-07-02 | 2024-06-27 | 10.240 | 940 | +0 | 0.00% | 9,626 |
| 2024-06-28 | 2024-06-26 | 10.187 | 940 | +0 | 0.00% | 9,576 |
| 2024-06-27 | 2024-06-25 | 10.421 | 940 | +0 | 0.00% | 9,796 |
| 2024-06-26 | 2024-06-24 | 10.368 | 940 | +0 | 0.00% | 9,746 |
| 2024-06-25 | 2024-06-21 | 10.697 | 940 | +0 | 0.00% | 10,055 |
| 2024-06-24 | 2024-06-20 | 10.548 | 940 | +0 | 0.00% | 9,915 |
| 2024-06-21 | 2024-06-19 | 10.633 | 940 | +0 | 0.00% | 9,995 |
| 2024-06-20 | 2024-06-18 | 10.719 | 940 | +0 | 0.00% | 10,075 |
| 2024-06-19 | 2024-06-17 | 10.453 | 940 | +0 | 0.00% | 9,826 |
| 2024-06-18 | 2024-06-14 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-06-17 | 2024-06-13 | 10.283 | 940 | +0 | 0.00% | 9,666 |
| 2024-06-14 | 2024-06-12 | 10.208 | 940 | +0 | 0.00% | 9,596 |
| 2024-06-13 | 2024-06-11 | 10.102 | 940 | +0 | 0.00% | 9,496 |
| 2024-06-12 | 2024-06-07 | 10.293 | 940 | +0 | 0.00% | 9,676 |
| 2024-06-11 | 2024-06-06 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-06-07 | 2024-06-05 | 9.857 | 940 | +0 | 0.00% | 9,266 |
| 2024-06-06 | 2024-06-04 | 9.857 | 940 | +0 | 0.00% | 9,266 |
| 2024-06-05 | 2024-06-03 | 9.815 | 940 | +0 | 0.00% | 9,226 |
| 2024-06-04 | 2024-05-31 | 10.006 | 940 | +0 | 0.00% | 9,406 |
| 2024-06-03 | 2024-05-30 | 9.783 | 940 | +0 | 0.00% | 9,196 |
| 2024-05-31 | 2024-05-29 | 9.645 | 940 | +0 | 0.00% | 9,066 |
| 2024-05-30 | 2024-05-28 | 9.762 | 940 | +0 | 0.00% | 9,176 |
| 2024-05-29 | 2024-05-27 | 9.878 | 940 | +0 | 0.00% | 9,286 |
| 2024-05-28 | 2024-05-24 | 9.549 | 940 | +0 | 0.00% | 8,976 |
| 2024-05-27 | 2024-05-23 | 9.262 | 940 | +0 | 0.00% | 8,706 |
| 2024-05-24 | 2024-05-22 | 10.454 | 940 | +0 | 0.00% | 9,827 |
| 2024-05-23 | 2024-05-21 | 10.309 | 940 | +44 | 0.00% | 9,691 |
| 2024-05-22 | 2024-05-20 | 10.331 | 896 | +0 | 0.00% | 9,257 |
| 2024-05-21 | 2024-05-17 | 10.052 | 896 | +0 | 0.00% | 9,007 |
| 2024-05-20 | 2024-05-16 | 9.829 | 896 | +0 | 0.00% | 8,807 |
| 2024-05-17 | 2024-05-14 | 9.818 | 896 | +0 | 0.00% | 8,797 |
| 2024-05-16 | 2024-05-13 | 10.041 | 896 | +0 | 0.00% | 8,997 |
| 2024-05-14 | 2024-05-10 | 9.829 | 896 | +0 | 0.00% | 8,807 |
| 2024-05-13 | 2024-05-09 | 9.517 | 896 | +0 | 0.00% | 8,527 |
| 2024-05-10 | 2024-05-08 | 9.439 | 896 | +0 | 0.00% | 8,457 |
| 2024-05-09 | 2024-05-07 | 9.383 | 896 | +0 | 0.00% | 8,407 |
| 2024-05-08 | 2024-05-06 | 9.126 | 896 | +0 | 0.00% | 8,177 |
| 2024-05-07 | 2024-05-03 | 8.814 | 896 | +0 | 0.00% | 7,897 |
| 2024-05-06 | 2024-05-02 | 8.981 | 896 | +0 | 0.00% | 8,047 |
| 2024-05-03 | 2024-04-30 | 9.428 | 896 | +0 | 0.00% | 8,447 |
| 2024-05-02 | 2024-04-29 | 9.126 | 896 | +0 | 0.00% | 8,177 |
| 2024-04-30 | 2024-04-26 | 9.171 | 896 | +0 | 0.00% | 8,217 |
| 2024-04-29 | 2024-04-25 | 8.993 | 896 | +0 | 0.00% | 8,057 |
| 2024-04-26 | 2024-04-24 | 8.926 | 896 | +0 | 0.00% | 7,997 |
| 2024-04-25 | 2024-04-23 | 9.193 | 896 | +0 | 0.00% | 8,237 |
| 2024-04-24 | 2024-04-22 | 9.417 | 896 | +0 | 0.00% | 8,437 |
| 2024-04-23 | 2024-04-19 | 9.539 | 896 | +0 | 0.00% | 8,547 |
| 2024-04-22 | 2024-04-18 | 9.428 | 896 | +0 | 0.00% | 8,447 |
| 2024-04-19 | 2024-04-17 | 9.405 | 896 | +0 | 0.00% | 8,427 |
| 2024-04-18 | 2024-04-16 | 9.461 | 896 | +0 | 0.00% | 8,477 |
| 2024-04-17 | 2024-04-15 | 9.428 | 896 | +0 | 0.00% | 8,447 |
| 2024-04-16 | 2024-04-12 | 9.271 | 896 | +0 | 0.00% | 8,307 |
| 2024-04-15 | 2024-04-11 | 9.283 | 896 | +0 | 0.00% | 8,317 |
| 2024-04-12 | 2024-04-10 | 9.182 | 896 | +0 | 0.00% | 8,227 |
| 2024-04-11 | 2024-04-09 | 9.327 | 896 | +0 | 0.00% | 8,357 |
| 2024-04-10 | 2024-04-08 | 9.238 | 896 | +0 | 0.00% | 8,277 |
| 2024-04-09 | 2024-04-05 | 8.970 | 896 | +0 | 0.00% | 8,037 |
| 2024-04-08 | 2024-04-03 | 9.283 | 896 | +0 | 0.00% | 8,317 |
| 2024-04-05 | 2024-04-02 | 9.193 | 896 | +0 | 0.00% | 8,237 |
| 2024-04-03 | 2024-03-28 | 9.138 | 896 | +0 | 0.00% | 8,187 |
| 2024-04-02 | 2024-03-27 | 9.015 | 896 | +0 | 0.00% | 8,077 |
| 2024-03-28 | 2024-03-26 | 9.160 | 896 | +0 | 0.00% | 8,207 |
| 2024-03-27 | 2024-03-25 | 9.193 | 896 | +0 | 0.00% | 8,237 |
| 2024-03-26 | 2024-03-22 | 9.093 | 896 | +0 | 0.00% | 8,147 |
| 2024-03-25 | 2024-03-21 | 9.171 | 896 | +0 | 0.00% | 8,217 |
| 2024-03-22 | 2024-03-20 | 8.993 | 896 | +0 | 0.00% | 8,057 |
| 2024-03-21 | 2024-03-19 | 8.959 | 896 | +0 | 0.00% | 8,027 |
| 2024-03-20 | 2024-03-18 | 9.037 | 896 | +0 | 0.00% | 8,097 |
| 2024-03-19 | 2024-03-15 | 9.037 | 896 | +0 | 0.00% | 8,097 |
| 2024-03-18 | 2024-03-14 | 8.993 | 896 | +0 | 0.00% | 8,057 |
| 2024-03-15 | 2024-03-13 | 9.126 | 896 | +0 | 0.00% | 8,177 |
| 2024-03-14 | 2024-03-12 | 8.926 | 896 | +0 | 0.00% | 7,997 |
| 2024-03-13 | 2024-03-11 | 9.104 | 896 | +0 | 0.00% | 8,157 |
| 2024-03-12 | 2024-03-08 | 8.725 | 896 | +0 | 0.00% | 7,817 |
| 2024-03-11 | 2024-03-07 | 8.814 | 896 | +0 | 0.00% | 7,897 |
| 2024-03-08 | 2024-03-06 | 8.569 | 896 | +0 | 0.00% | 7,677 |
| 2024-03-07 | 2024-03-05 | 8.457 | 896 | +0 | 0.00% | 7,577 |
| 2024-03-06 | 2024-03-04 | 8.412 | 896 | +0 | 0.00% | 7,538 |
| 2024-03-05 | 2024-03-01 | 8.145 | 896 | +0 | 0.00% | 7,298 |
| 2024-03-04 | 2024-02-29 | 7.955 | 896 | +0 | 0.00% | 7,128 |
| 2024-03-01 | 2024-02-28 | 8.089 | 896 | +0 | 0.00% | 7,248 |
| 2024-02-29 | 2024-02-27 | 8.100 | 896 | +0 | 0.00% | 7,258 |
| 2024-02-28 | 2024-02-26 | 8.156 | 896 | +0 | 0.00% | 7,308 |
| 2024-02-27 | 2024-02-23 | 8.022 | 896 | +0 | 0.00% | 7,188 |
| 2024-02-26 | 2024-02-22 | 7.855 | 896 | +0 | 0.00% | 7,038 |
| 2024-02-23 | 2024-02-21 | 7.866 | 896 | +0 | 0.00% | 7,048 |
| 2024-02-22 | 2024-02-20 | 7.788 | 896 | +0 | 0.00% | 6,978 |
| 2024-02-21 | 2024-02-19 | 7.520 | 896 | +0 | 0.00% | 6,738 |
| 2024-02-20 | 2024-02-16 | 7.319 | 896 | +0 | 0.00% | 6,558 |
| 2024-02-19 | 2024-02-15 | 7.163 | 896 | +0 | 0.00% | 6,418 |
| 2024-02-16 | 2024-02-14 | 7.152 | 896 | +0 | 0.00% | 6,408 |
| 2024-02-15 | 2024-02-09 | 7.297 | 896 | +0 | 0.00% | 6,538 |
| 2024-02-14 | 2024-02-07 | 7.375 | 896 | +0 | 0.00% | 6,608 |
| 2024-02-08 | 2024-02-06 | 7.419 | 896 | +0 | 0.00% | 6,648 |
| 2024-02-07 | 2024-02-05 | 7.219 | 896 | +0 | 0.00% | 6,468 |
| 2024-02-06 | 2024-02-02 | 7.308 | 896 | +0 | 0.00% | 6,548 |
| 2024-02-05 | 2024-02-01 | 7.297 | 896 | +0 | 0.00% | 6,538 |
| 2024-02-02 | 2024-01-31 | 7.397 | 896 | +0 | 0.00% | 6,628 |
| 2024-02-01 | 2024-01-30 | 7.140 | 896 | +0 | 0.00% | 6,398 |
| 2024-01-31 | 2024-01-29 | 7.397 | 896 | +0 | 0.00% | 6,628 |
| 2024-01-30 | 2024-01-26 | 7.442 | 896 | +0 | 0.00% | 6,668 |
| 2024-01-29 | 2024-01-25 | 7.431 | 896 | +0 | 0.00% | 6,658 |
| 2024-01-26 | 2024-01-24 | 7.207 | 896 | +0 | 0.00% | 6,458 |
| 2024-01-25 | 2024-01-23 | 7.140 | 896 | +0 | 0.00% | 6,398 |
| 2024-01-24 | 2024-01-22 | 7.040 | 896 | +0 | 0.00% | 6,308 |
| 2024-01-23 | 2024-01-19 | 7.364 | 896 | +0 | 0.00% | 6,598 |
| 2024-01-22 | 2024-01-18 | 7.408 | 896 | +0 | 0.00% | 6,638 |
| 2024-01-19 | 2024-01-17 | 7.408 | 896 | +0 | 0.00% | 6,638 |
| 2024-01-18 | 2024-01-16 | 7.654 | 896 | +0 | 0.00% | 6,858 |
| 2024-01-17 | 2024-01-15 | 7.676 | 896 | +0 | 0.00% | 6,878 |
| 2024-01-16 | 2024-01-12 | 7.799 | 896 | +0 | 0.00% | 6,988 |
| 2024-01-15 | 2024-01-11 | 7.654 | 896 | +0 | 0.00% | 6,858 |
| 2024-01-12 | 2024-01-10 | 7.643 | 896 | +0 | 0.00% | 6,848 |
| 2024-01-11 | 2024-01-09 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2024-01-10 | 2024-01-08 | 7.531 | 896 | +0 | 0.00% | 6,748 |
| 2024-01-09 | 2024-01-05 | 7.687 | 896 | +0 | 0.00% | 6,888 |
| 2024-01-08 | 2024-01-04 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2024-01-05 | 2024-01-03 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2024-01-04 | 2024-01-02 | 7.587 | 896 | +0 | 0.00% | 6,798 |
| 2024-01-03 | 2023-12-29 | 7.754 | 896 | +0 | 0.00% | 6,948 |
| 2024-01-02 | 2023-12-28 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2023-12-29 | 2023-12-27 | 7.587 | 896 | +0 | 0.00% | 6,798 |
| 2023-12-28 | 2023-12-22 | 7.352 | 896 | +0 | 0.00% | 6,588 |
| 2023-12-27 | 2023-12-21 | 8.015 | 896 | +0 | 0.00% | 7,181 |
| 2023-12-22 | 2023-12-20 | 8.015 | 896 | +25 | 0.00% | 7,181 |
| 2023-12-21 | 2023-12-19 | 8.072 | 871 | +0 | 0.00% | 7,031 |
| 2023-12-20 | 2023-12-18 | 7.831 | 871 | +0 | 0.00% | 6,821 |
| 2023-12-19 | 2023-12-15 | 7.808 | 871 | +0 | 0.00% | 6,801 |
| 2023-12-18 | 2023-12-14 | 7.762 | 871 | +0 | 0.00% | 6,761 |
| 2023-12-15 | 2023-12-13 | 7.946 | 871 | +0 | 0.00% | 6,921 |
| 2023-12-14 | 2023-12-12 | 7.819 | 871 | +0 | 0.00% | 6,811 |
| 2023-12-13 | 2023-12-11 | 7.819 | 871 | +0 | 0.00% | 6,811 |
| 2023-12-12 | 2023-12-08 | 7.854 | 871 | +0 | 0.00% | 6,841 |
| 2023-12-11 | 2023-12-07 | 7.911 | 871 | +0 | 0.00% | 6,891 |
| 2023-12-08 | 2023-12-06 | 7.992 | 871 | +0 | 0.00% | 6,961 |
| 2023-12-07 | 2023-12-05 | 7.854 | 871 | +0 | 0.00% | 6,841 |
| 2023-12-06 | 2023-12-04 | 7.900 | 871 | +0 | 0.00% | 6,881 |
| 2023-12-05 | 2023-12-01 | 7.773 | 871 | +0 | 0.00% | 6,771 |
| 2023-12-04 | 2023-11-30 | 7.796 | 871 | +0 | 0.00% | 6,791 |
| 2023-12-01 | 2023-11-29 | 7.808 | 871 | +0 | 0.00% | 6,801 |
| 2023-11-30 | 2023-11-28 | 7.969 | 871 | +0 | 0.00% | 6,941 |
| 2023-11-29 | 2023-11-27 | 7.980 | 871 | +0 | 0.00% | 6,951 |
| 2023-11-28 | 2023-11-24 | 8.015 | 871 | +0 | 0.00% | 6,981 |
| 2023-11-27 | 2023-11-23 | 8.003 | 871 | +0 | 0.00% | 6,971 |
| 2023-11-24 | 2023-11-22 | 8.026 | 871 | +0 | 0.00% | 6,991 |
| 2023-11-23 | 2023-11-21 | 7.980 | 871 | +0 | 0.00% | 6,951 |
| 2023-11-22 | 2023-11-20 | 7.969 | 871 | +0 | 0.00% | 6,941 |
| 2023-11-21 | 2023-11-17 | 7.762 | 871 | +0 | 0.00% | 6,761 |
| 2023-11-20 | 2023-11-16 | 7.601 | 871 | +0 | 0.00% | 6,621 |
| 2023-11-17 | 2023-11-15 | 7.601 | 871 | +0 | 0.00% | 6,621 |
| 2023-11-16 | 2023-11-14 | 7.762 | 871 | +0 | 0.00% | 6,761 |
| 2023-11-15 | 2023-11-13 | 7.682 | 871 | +0 | 0.00% | 6,691 |
| 2023-11-14 | 2023-11-10 | 7.636 | 871 | +0 | 0.00% | 6,651 |
| 2023-11-13 | 2023-11-09 | 7.750 | 871 | +0 | 0.00% | 6,751 |
| 2023-11-10 | 2023-11-08 | 7.785 | 871 | +0 | 0.00% | 6,781 |
| 2023-11-09 | 2023-11-07 | 7.819 | 871 | +0 | 0.00% | 6,811 |
| 2023-11-08 | 2023-11-06 | 7.877 | 871 | +0 | 0.00% | 6,861 |
| 2023-11-07 | 2023-11-03 | 7.739 | 871 | +0 | 0.00% | 6,741 |
| 2023-11-06 | 2023-11-02 | 7.636 | 871 | +0 | 0.00% | 6,651 |
| 2023-11-03 | 2023-11-01 | 7.567 | 871 | +0 | 0.00% | 6,591 |
| 2023-11-02 | 2023-10-31 | 7.544 | 871 | +0 | 0.00% | 6,571 |
| 2023-11-01 | 2023-10-30 | 7.383 | 871 | +0 | 0.00% | 6,431 |
| 2023-10-31 | 2023-10-27 | 7.314 | 871 | +0 | 0.00% | 6,371 |
| 2023-10-30 | 2023-10-26 | 7.107 | 871 | +0 | 0.00% | 6,191 |
| 2023-10-27 | 2023-10-25 | 7.039 | 871 | +0 | 0.00% | 6,131 |
| 2023-10-26 | 2023-10-24 | 6.924 | 871 | +0 | 0.00% | 6,031 |
| 2023-10-25 | 2023-10-20 | 6.832 | 871 | +0 | 0.00% | 5,951 |
| 2023-10-24 | 2023-10-19 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-10-20 | 2023-10-18 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-10-19 | 2023-10-17 | 6.889 | 871 | +0 | 0.00% | 6,001 |
| 2023-10-18 | 2023-10-16 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-10-17 | 2023-10-13 | 7.050 | 871 | +0 | 0.00% | 6,141 |
| 2023-10-16 | 2023-10-12 | 7.027 | 871 | +0 | 0.00% | 6,121 |
| 2023-10-13 | 2023-10-11 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-10-12 | 2023-10-10 | 6.866 | 871 | +0 | 0.00% | 5,981 |
| 2023-10-11 | 2023-10-09 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-10-10 | 2023-10-06 | 6.763 | 871 | +0 | 0.00% | 5,891 |
| 2023-10-09 | 2023-10-05 | 6.752 | 871 | +0 | 0.00% | 5,881 |
| 2023-10-06 | 2023-10-04 | 6.820 | 871 | +0 | 0.00% | 5,941 |
| 2023-10-05 | 2023-10-03 | 6.740 | 871 | +0 | 0.00% | 5,871 |
| 2023-10-04 | 2023-09-29 | 7.084 | 871 | +0 | 0.00% | 6,171 |
| 2023-10-03 | 2023-09-28 | 7.073 | 871 | +0 | 0.00% | 6,161 |
| 2023-09-29 | 2023-09-27 | 7.050 | 871 | +0 | 0.00% | 6,141 |
| 2023-09-28 | 2023-09-26 | 7.039 | 871 | +0 | 0.00% | 6,131 |
| 2023-09-27 | 2023-09-25 | 7.084 | 871 | +0 | 0.00% | 6,171 |
| 2023-09-26 | 2023-09-22 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-09-25 | 2023-09-21 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-09-22 | 2023-09-20 | 6.843 | 871 | +0 | 0.00% | 5,961 |
| 2023-09-21 | 2023-09-19 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-09-20 | 2023-09-18 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-09-19 | 2023-09-15 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-09-18 | 2023-09-14 | 6.832 | 871 | +0 | 0.00% | 5,951 |
| 2023-09-15 | 2023-09-13 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-09-14 | 2023-09-12 | 6.889 | 871 | +0 | 0.00% | 6,001 |
| 2023-09-13 | 2023-09-11 | 6.866 | 871 | +0 | 0.00% | 5,981 |
| 2023-09-12 | 2023-09-07 | 6.774 | 871 | +0 | 0.00% | 5,901 |
| 2023-09-11 | 2023-09-06 | 6.843 | 871 | +0 | 0.00% | 5,961 |
| 2023-09-07 | 2023-09-05 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-09-06 | 2023-09-04 | 6.901 | 871 | +0 | 0.00% | 6,011 |
| 2023-09-05 | 2023-08-31 | 6.729 | 871 | +0 | 0.00% | 5,861 |
| 2023-09-04 | 2023-08-30 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-08-31 | 2023-08-29 | 6.912 | 871 | +0 | 0.00% | 6,021 |
| 2023-08-30 | 2023-08-28 | 6.832 | 871 | +0 | 0.00% | 5,951 |
| 2023-08-29 | 2023-08-25 | 6.843 | 871 | +0 | 0.00% | 5,961 |
| 2023-08-28 | 2023-08-24 | 6.740 | 871 | +0 | 0.00% | 5,871 |
| 2023-08-25 | 2023-08-23 | 6.671 | 871 | +0 | 0.00% | 5,811 |
| 2023-08-24 | 2023-08-22 | 6.602 | 871 | +0 | 0.00% | 5,751 |
| 2023-08-23 | 2023-08-21 | 6.579 | 871 | +0 | 0.00% | 5,731 |
| 2023-08-22 | 2023-08-18 | 6.579 | 871 | +0 | 0.00% | 5,731 |
| 2023-08-21 | 2023-08-17 | 6.510 | 871 | +0 | 0.00% | 5,671 |
| 2023-08-18 | 2023-08-16 | 6.522 | 871 | +0 | 0.00% | 5,681 |
| 2023-08-17 | 2023-08-15 | 6.602 | 871 | +0 | 0.00% | 5,751 |
| 2023-08-16 | 2023-08-14 | 6.625 | 871 | +0 | 0.00% | 5,771 |
| 2023-08-15 | 2023-08-11 | 6.510 | 871 | +0 | 0.00% | 5,671 |
| 2023-08-14 | 2023-08-10 | 6.373 | 871 | +0 | 0.00% | 5,551 |
| 2023-08-11 | 2023-08-09 | 6.671 | 871 | +0 | 0.00% | 5,811 |
| 2023-08-10 | 2023-08-08 | 6.648 | 871 | +0 | 0.00% | 5,791 |
| 2023-08-09 | 2023-08-07 | 6.694 | 871 | +0 | 0.00% | 5,831 |
| 2023-08-08 | 2023-08-04 | 6.820 | 871 | +0 | 0.00% | 5,941 |
| 2023-08-07 | 2023-08-03 | 6.729 | 871 | +0 | 0.00% | 5,861 |
| 2023-08-04 | 2023-08-02 | 6.717 | 871 | +0 | 0.00% | 5,851 |
| 2023-08-03 | 2023-08-01 | 6.774 | 871 | +0 | 0.00% | 5,901 |
| 2023-08-02 | 2023-07-31 | 6.774 | 871 | +0 | 0.00% | 5,901 |
| 2023-08-01 | 2023-07-28 | 6.809 | 871 | +0 | 0.00% | 5,931 |
| 2023-07-31 | 2023-07-27 | 6.935 | 871 | +0 | 0.00% | 6,041 |
| 2023-07-28 | 2023-07-26 | 6.901 | 871 | +0 | 0.00% | 6,011 |
| 2023-07-27 | 2023-07-25 | 6.924 | 871 | +0 | 0.00% | 6,031 |
| 2023-07-26 | 2023-07-24 | 6.774 | 871 | +0 | 0.00% | 5,901 |
| 2023-07-25 | 2023-07-21 | 6.774 | 871 | +0 | 0.00% | 5,901 |
| 2023-07-24 | 2023-07-20 | 6.614 | 871 | +0 | 0.00% | 5,761 |
| 2023-07-21 | 2023-07-19 | 6.671 | 871 | +0 | 0.00% | 5,811 |
| 2023-07-20 | 2023-07-18 | 6.694 | 871 | +0 | 0.00% | 5,831 |
| 2023-07-19 | 2023-07-14 | 6.752 | 871 | +0 | 0.00% | 5,881 |
| 2023-07-18 | 2023-07-13 | 6.820 | 871 | +0 | 0.00% | 5,941 |
| 2023-07-14 | 2023-07-12 | 6.637 | 871 | +0 | 0.00% | 5,781 |
| 2023-07-13 | 2023-07-11 | 6.637 | 871 | +0 | 0.00% | 5,781 |
| 2023-07-12 | 2023-07-10 | 6.522 | 871 | +0 | 0.00% | 5,681 |
| 2023-07-11 | 2023-07-07 | 6.499 | 871 | +0 | 0.00% | 5,661 |
| 2023-07-10 | 2023-07-06 | 6.453 | 871 | +0 | 0.00% | 5,621 |
| 2023-07-07 | 2023-07-05 | 6.545 | 871 | +0 | 0.00% | 5,701 |
| 2023-07-06 | 2023-07-04 | 6.556 | 871 | +0 | 0.00% | 5,711 |
| 2023-07-05 | 2023-07-03 | 6.568 | 871 | +0 | 0.00% | 5,721 |
| 2023-07-04 | 2023-06-30 | 6.579 | 871 | +0 | 0.00% | 5,731 |
| 2023-07-03 | 2023-06-29 | 6.545 | 871 | +0 | 0.00% | 5,701 |
| 2023-06-30 | 2023-06-28 | 6.545 | 871 | +0 | 0.00% | 5,701 |
| 2023-06-29 | 2023-06-27 | 6.740 | 871 | +0 | 0.00% | 5,871 |
| 2023-06-28 | 2023-06-26 | 6.545 | 871 | +0 | 0.00% | 5,701 |
| 2023-06-27 | 2023-06-23 | 6.637 | 871 | +0 | 0.00% | 5,781 |
| 2023-06-26 | 2023-06-21 | 6.717 | 871 | +0 | 0.00% | 5,851 |
| 2023-06-23 | 2023-06-20 | 6.729 | 871 | +0 | 0.00% | 5,861 |
| 2023-06-21 | 2023-06-19 | 6.763 | 871 | +0 | 0.00% | 5,891 |
| 2023-06-20 | 2023-06-16 | 6.752 | 871 | +0 | 0.00% | 5,881 |
| 2023-06-19 | 2023-06-15 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-06-16 | 2023-06-14 | 6.786 | 871 | +0 | 0.00% | 5,911 |
| 2023-06-15 | 2023-06-13 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-06-14 | 2023-06-12 | 6.843 | 871 | +0 | 0.00% | 5,961 |
| 2023-06-13 | 2023-06-09 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-06-12 | 2023-06-08 | 6.935 | 871 | +0 | 0.00% | 6,041 |
| 2023-06-09 | 2023-06-07 | 7.062 | 871 | +0 | 0.00% | 6,151 |
| 2023-06-08 | 2023-06-06 | 6.912 | 871 | +0 | 0.00% | 6,021 |
| 2023-06-07 | 2023-06-05 | 6.889 | 871 | +0 | 0.00% | 6,001 |
| 2023-06-06 | 2023-06-02 | 6.752 | 871 | +0 | 0.00% | 5,881 |
| 2023-06-05 | 2023-06-01 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-06-02 | 2023-05-31 | 6.660 | 871 | +0 | 0.00% | 5,801 |
| 2023-06-01 | 2023-05-30 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-05-31 | 2023-05-29 | 6.729 | 871 | +0 | 0.00% | 5,861 |
| 2023-05-30 | 2023-05-25 | 6.947 | 871 | +0 | 0.00% | 6,051 |
| 2023-05-29 | 2023-05-24 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-05-25 | 2023-05-23 | 7.222 | 871 | +0 | 0.00% | 6,291 |
| 2023-05-24 | 2023-05-22 | 7.326 | 871 | +0 | 0.00% | 6,381 |
| 2023-05-23 | 2023-05-19 | 8.219 | 871 | +0 | 0.00% | 7,159 |
| 2023-05-22 | 2023-05-18 | 8.487 | 871 | +50 | 0.00% | 7,392 |
| 2023-05-19 | 2023-05-17 | 8.377 | 821 | +0 | 0.00% | 6,878 |
| 2023-05-18 | 2023-05-16 | 8.317 | 821 | +0 | 0.00% | 6,828 |
| 2023-05-17 | 2023-05-15 | 8.280 | 821 | +0 | 0.00% | 6,798 |
| 2023-05-16 | 2023-05-12 | 8.438 | 821 | +0 | 0.00% | 6,928 |
| 2023-05-15 | 2023-05-11 | 8.438 | 821 | +0 | 0.00% | 6,928 |
| 2023-05-12 | 2023-05-10 | 8.438 | 821 | +0 | 0.00% | 6,928 |
| 2023-05-11 | 2023-05-09 | 8.767 | 821 | +0 | 0.00% | 7,198 |
| 2023-05-10 | 2023-05-08 | 8.487 | 821 | +0 | 0.00% | 6,968 |
| 2023-05-09 | 2023-05-05 | 8.889 | 821 | +0 | 0.00% | 7,298 |
| 2023-05-08 | 2023-05-04 | 9.096 | 821 | +0 | 0.00% | 7,468 |
| 2023-05-05 | 2023-05-03 | 8.633 | 821 | +0 | 0.00% | 7,088 |
| 2023-05-04 | 2023-05-02 | 8.804 | 821 | +0 | 0.00% | 7,228 |
| 2023-05-03 | 2023-04-28 | 8.633 | 821 | +0 | 0.00% | 7,088 |
| 2023-05-02 | 2023-04-27 | 8.402 | 821 | +0 | 0.00% | 6,898 |
| 2023-04-28 | 2023-04-26 | 8.475 | 821 | +0 | 0.00% | 6,958 |
| 2023-04-27 | 2023-04-25 | 8.353 | 821 | -8,213 | 0.00% | 6,858 |
| 2023-04-26 | 2023-04-24 | 8.304 | 9,034 | +8,213 | 0.00% | 75,022 |
| 2023-02-24 | 2023-02-22 | 7.221 | 821 | -6,570 | 0.00% | 5,928 |
| 2023-02-22 | 2023-02-20 | 7.269 | 7,391 | +6,570 | 0.00% | 53,728 |
| 2022-05-26 | 2022-05-24 | 7.082 | 821 | +56 | 0.00% | 5,815 |
| 2021-05-26 | 2021-05-24 | 8.045 | 765 | +49 | 0.00% | 6,154 |
| 2020-05-27 | 2020-05-25 | 7.697 | 716 | +44 | 0.00% | 5,511 |
| 2019-05-27 | 2019-05-23 | 8.882 | 672 | +41 | 0.00% | 5,969 |
| 2019-01-24 | 2019-01-22 | 8.390 | 631 | +631 | 0.00% | 5,294 |
| 2018-12-19 | 2018-12-17 | 8.231 | 0 | -3,783 | ||
| 2018-06-04 | 2018-05-31 | 10.301 | 3,783 | +230 | 0.00% | 38,968 |
| 2018-06-01 | 2018-05-30 | 9.879 | 3,553 | +1,776 | 0.00% | 35,099 |
| 2017-12-04 | 2017-11-30 | 10.487 | 1,777 | +1,777 | 0.00% | 18,635 |
| 2017-09-11 | 2017-09-07 | 10.774 | 0 | -1,777 | ||
| 2017-08-04 | 2017-08-02 | 10.943 | 1,777 | +1,777 | 0.00% | 19,445 |
| 2016-10-13 | 2016-10-11 | 14.766 | 0 | -14,518 | ||
| 2016-07-12 | 2016-07-08 | 15.399 | 14,518 | -6,991 | 0.01% | 223,556 |
| 2016-01-15 | 2016-01-13 | 12.311 | 21,509 | -16,131 | 0.01% | 264,806 |
| 2015-11-04 | 2015-11-02 | 11.977 | 37,640 | +16,131 | 0.02% | 450,800 |
| 2015-07-29 | 2015-07-27 | 12.535 | 21,509 | -5,377 | 0.01% | 269,606 |
| 2015-07-10 | 2015-07-08 | 9.392 | 26,886 | +5,377 | 0.01% | 252,503 |
| 2015-06-22 | 2015-06-18 | 19.155 | 21,509 | +21,509 | 0.01% | 412,009 |
| 2015-06-19 | 2015-06-17 | 19.639 | 0 | -10,754 | ||
| 2015-06-11 | 2015-06-09 | 18.672 | 10,754 | +5,377 | 0.00% | 200,795 |
| 2015-06-09 | 2015-06-05 | 19.192 | 5,377 | +5,377 | 0.00% | 103,197 |
| 2015-06-05 | 2015-06-03 | 19.341 | 0 | -22,046 | ||
| 2015-05-18 | 2015-05-14 | 19.108 | 22,046 | +782 | 0.01% | 421,253 |
| 2015-05-11 | 2015-05-07 | 17.546 | 21,264 | -7,779 | 0.01% | 373,101 |
| 2015-04-27 | 2015-04-23 | 18.317 | 29,043 | -7,780 | 0.01% | 531,992 |
| 2015-04-21 | 2015-04-17 | 18.317 | 36,823 | -30,599 | 0.02% | 674,501 |
| 2015-04-20 | 2015-04-16 | 17.932 | 67,422 | -25,932 | 0.03% | 1,208,995 |
| 2015-03-10 | 2015-03-06 | 13.979 | 93,354 | +519 | 0.04% | 1,305,001 |
| 2015-02-05 | 2015-02-03 | 13.246 | 92,835 | -33,711 | 0.04% | 1,229,726 |
| 2014-08-19 | 2014-08-15 | 11.820 | 126,546 | +5,186 | 0.06% | 1,495,715 |
| 2014-08-01 | 2014-07-30 | 12.340 | 121,360 | -6,742 | 0.05% | 1,497,599 |
| 2014-07-31 | 2014-07-29 | 12.379 | 128,102 | +2,593 | 0.06% | 1,585,736 |
| 2014-07-23 | 2014-07-21 | 10.971 | 125,509 | -2,593 | 0.05% | 1,376,978 |
| 2014-07-15 | 2014-07-11 | 10.393 | 128,102 | -2,593 | 0.06% | 1,331,327 |
| 2014-07-04 | 2014-07-02 | 9.834 | 130,695 | +4,149 | 0.06% | 1,285,195 |
| 2014-06-24 | 2014-06-20 | 9.352 | 126,546 | +5,186 | 0.06% | 1,183,396 |
| 2014-06-16 | 2014-06-12 | 9.969 | 121,360 | -2,075 | 0.05% | 1,209,779 |
| 2014-06-13 | 2014-06-11 | 10.103 | 123,435 | +2,075 | 0.05% | 1,247,124 |
| 2014-06-05 | 2014-06-03 | 9.467 | 121,360 | +4,149 | 0.05% | 1,148,939 |
| 2014-05-19 | 2014-05-15 | 10.917 | 117,211 | +8,532 | 0.05% | 1,279,646 |
| 2014-05-12 | 2014-05-08 | 10.460 | 108,679 | +14,426 | 0.05% | 1,136,778 |
| 2014-03-12 | 2014-03-10 | 8.984 | 94,253 | +12,503 | 0.04% | 846,722 |
| 2014-02-11 | 2014-02-07 | 8.963 | 81,750 | +5,290 | 0.04% | 732,702 |
| 2014-01-28 | 2014-01-24 | 9.316 | 76,460 | -7,213 | 0.04% | 712,319 |
| 2014-01-27 | 2014-01-23 | 8.963 | 83,673 | +7,213 | 0.04% | 749,937 |
| 2014-01-24 | 2014-01-22 | 8.859 | 76,460 | +5,770 | 0.04% | 677,339 |
| 2013-05-28 | 2013-05-24 | 8.235 | 70,690 | -4,808 | 0.03% | 582,124 |
| 2013-05-24 | 2013-05-22 | 8.360 | 75,498 | +4,808 | 0.04% | 631,137 |
| 2013-05-13 | 2013-05-09 | 10.124 | 70,690 | +5,930 | 0.03% | 715,660 |
| 2012-06-20 | 2012-06-18 | 7.536 | 64,760 | +6,609 | 0.03% | 488,044 |
| 2012-05-21 | 2012-05-17 | 9.793 | 58,151 | +5,580 | 0.03% | 569,444 |
| 2011-09-01 | 2011-08-30 | 8.939 | 52,571 | +5,974 | 0.03% | 469,922 |
| 2011-04-20 | 2011-04-18 | 12.903 | 46,597 | +3,526 | 0.03% | 601,250 |
| 2010-05-06 | 2010-05-04 | 14.165 | 43,071 | +2,930 | 0.03% | 610,119 |
| 2010-04-28 | 2010-04-26 | 13.495 | 40,141 | -3,431 | 0.03% | 541,705 |
| 2010-04-26 | 2010-04-22 | 13.437 | 43,572 | +3,431 | 0.03% | 585,466 |
| 2009-05-14 | 2009-05-12 | 9.075 | 40,141 | +3,139 | 0.03% | 364,281 |
| 2008-05-16 | 2008-05-14 | 13.199 | 37,002 | +3,319 | 0.03% | 488,406 |
| 2007-12-14 | 2007-12-12 | 17.194 | 33,683 | +863 | 0.03% | 579,146 |
| 2007-07-31 | 2007-07-27 | 26.399 | 32,820 | +1,440 | 0.03% | 866,412 |
| 2007-06-26 | 2007-06-22 | 21.605 | 31,380 | 0.02% | 677,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy