History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 +0
2021-12-07 2021-12-03 7.670 0 +0
2021-12-06 2021-12-02 7.422 0 +0
2021-12-03 2021-12-01 7.605 0 +0
2021-12-02 2021-11-30 7.696 0 +0
2021-12-01 2021-11-29 7.683 0 +0
2021-11-30 2021-11-26 7.592 0 +0
2021-11-29 2021-11-25 7.618 0 +0
2021-11-26 2021-11-24 7.540 0 +0
2021-11-25 2021-11-23 7.500 0 +0
2021-11-24 2021-11-22 7.657 0 +0
2021-11-23 2021-11-19 7.696 0 +0
2021-11-22 2021-11-18 7.579 0 +0
2021-11-19 2021-11-17 7.422 0 +0
2021-11-18 2021-11-16 7.396 0 +0
2021-11-17 2021-11-15 7.383 0 +0
2021-11-16 2021-11-12 7.135 0 +0
2021-11-15 2021-11-11 7.135 0 +0
2021-11-12 2021-11-10 7.265 0 +0
2021-11-11 2021-11-09 7.082 0 +0
2021-11-10 2021-11-08 7.213 0 +0
2021-11-09 2021-11-05 7.239 0 +0
2021-11-08 2021-11-04 7.239 0 +0
2021-11-05 2021-11-03 7.265 0 +0
2021-11-04 2021-11-02 7.148 0 +0
2021-11-03 2021-11-01 7.383 0 +0
2021-11-02 2021-10-29 7.448 0 +0
2021-11-01 2021-10-28 7.422 0 +0
2021-10-29 2021-10-27 7.213 0 +0
2021-10-28 2021-10-26 7.344 0 +0
2021-10-27 2021-10-25 7.370 0 +0
2021-10-26 2021-10-22 7.304 0 +0
2021-10-25 2021-10-21 7.396 0 +0
2021-10-22 2021-10-20 7.357 0 +0
2021-10-21 2021-10-19 7.383 0 +0
2021-10-20 2021-10-18 7.396 0 +0
2021-10-19 2021-10-15 7.252 0 +0
2021-10-18 2021-10-12 7.252 0 +0
2021-10-15 2021-10-11 7.448 0 +0
2021-10-12 2021-10-08 7.396 0 +0
2021-10-11 2021-10-07 7.344 0 +0
2021-10-08 2021-10-06 7.291 0 +0
2021-10-07 2021-10-05 7.448 0 +0
2021-10-06 2021-10-04 7.383 0 +0
2021-10-05 2021-09-30 7.683 0 +0
2021-10-04 2021-09-29 7.527 0 +0
2021-09-30 2021-09-28 7.618 0 +0
2021-09-29 2021-09-27 7.448 0 +0
2021-09-28 2021-09-24 7.435 0 +0
2021-09-27 2021-09-23 7.448 0 +0
2021-09-24 2021-09-21 7.187 0 +0
2021-09-23 2021-09-20 6.912 0 +0
2021-09-21 2021-09-17 7.291 0 +0
2021-09-20 2021-09-16 7.121 0 +0
2021-09-17 2021-09-15 7.187 0 +0
2021-09-16 2021-09-14 7.252 0 +0
2021-09-15 2021-09-13 7.422 0 +0
2021-09-14 2021-09-10 7.396 0 +0
2021-09-13 2021-09-09 7.370 0 +0
2021-09-10 2021-09-08 7.317 0 +0
2021-09-09 2021-09-07 7.278 0 +0
2021-09-08 2021-09-06 7.187 0 +0
2021-09-07 2021-09-03 7.239 0 +0
2021-09-06 2021-09-02 7.252 0 +0
2021-09-03 2021-09-01 7.148 0 +0
2021-09-02 2021-08-31 7.121 0 +0
2021-09-01 2021-08-30 6.991 0 +0
2021-08-31 2021-08-27 6.834 0 +0
2021-08-30 2021-08-26 6.729 0 +0
2021-08-27 2021-08-25 6.690 0 +0
2021-08-26 2021-08-24 6.573 0 +0
2021-08-25 2021-08-23 6.507 0 +0
2021-08-24 2021-08-20 6.416 0 +0
2021-08-23 2021-08-19 6.468 0 +0
2021-08-20 2021-08-18 6.573 0 +0
2021-08-19 2021-08-17 6.429 0 +0
2021-08-18 2021-08-16 6.573 0 +0
2021-08-17 2021-08-13 6.599 0 +0
2021-08-16 2021-08-12 6.599 0 +0
2021-08-13 2021-08-11 6.573 0 +0
2021-08-12 2021-08-10 6.573 0 +0
2021-08-11 2021-08-09 6.547 0 +0
2021-08-10 2021-08-06 6.494 0 +0
2021-08-09 2021-08-05 6.547 0 +0
2021-08-06 2021-08-04 6.612 0 +0
2021-08-05 2021-08-03 6.547 0 +0
2021-08-04 2021-08-02 6.690 0 +0
2021-08-03 2021-07-30 6.573 0 +0
2021-08-02 2021-07-29 6.625 0 +0
2021-07-30 2021-07-28 6.520 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.664 0 +0
2021-07-27 2021-07-23 6.912 0 +0
2021-07-26 2021-07-22 6.939 0 +0
2021-07-23 2021-07-21 6.939 0 +0
2021-07-22 2021-07-20 6.991 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.095 0 +0
2021-07-19 2021-07-15 7.148 0 +0
2021-07-16 2021-07-14 7.121 0 +0
2021-07-15 2021-07-13 7.174 0 +0
2021-07-14 2021-07-12 7.004 0 +0
2021-07-13 2021-07-09 6.991 0 +0
2021-07-12 2021-07-08 7.017 0 +0
2021-07-09 2021-07-07 7.069 0 +0
2021-07-08 2021-07-06 7.043 0 +0
2021-07-07 2021-07-05 7.121 0 +0
2021-07-06 2021-07-02 7.108 0 +0
2021-07-05 2021-06-30 7.265 0 +0
2021-07-02 2021-06-29 7.239 0 +0
2021-06-30 2021-06-28 7.304 0 +0
2021-06-29 2021-06-25 7.239 0 +0
2021-06-28 2021-06-24 7.213 0 +0
2021-06-25 2021-06-23 7.135 0 +0
2021-06-24 2021-06-22 7.030 0 +0
2021-06-23 2021-06-21 7.135 0 +0
2021-06-22 2021-06-18 7.200 0 +0
2021-06-21 2021-06-17 7.265 0 +0
2021-06-18 2021-06-16 7.317 0 +0
2021-06-17 2021-06-15 7.370 0 +0
2021-06-16 2021-06-11 7.357 0 +0
2021-06-15 2021-06-10 7.239 0 +0
2021-06-11 2021-06-09 7.239 0 +0
2021-06-10 2021-06-08 7.304 0 +0
2021-06-09 2021-06-07 7.226 0 +0
2021-06-08 2021-06-04 7.239 0 +0
2021-06-07 2021-06-03 7.409 0 +0
2021-06-04 2021-06-02 7.409 0 +0
2021-06-03 2021-06-01 7.422 0 +0
2021-06-02 2021-05-31 7.304 0 +0
2021-06-01 2021-05-28 7.409 0 +0
2021-05-31 2021-05-27 7.435 0 +0
2021-05-28 2021-05-26 7.174 0 +0
2021-05-27 2021-05-25 8.101 0 +0
2021-05-26 2021-05-24 8.045 0 +0
2021-05-25 2021-05-21 8.241 0 +0
2021-05-24 2021-05-20 8.129 0 +0
2021-05-21 2021-05-18 8.213 0 +0
2021-05-20 2021-05-17 8.003 0 +0
2021-05-18 2021-05-14 7.919 0 +0
2021-05-17 2021-05-13 7.780 0 +0
2021-05-14 2021-05-12 7.822 0 +0
2021-05-13 2021-05-11 7.612 0 +0
2021-05-12 2021-05-10 7.794 0 +0
2021-05-11 2021-05-07 7.458 0 +0
2021-05-10 2021-05-06 7.347 0 +0
2021-05-07 2021-05-05 7.403 0 +0
2021-05-06 2021-05-04 7.375 0 +0
2021-05-05 2021-05-03 7.486 0 +0
2021-05-04 2021-04-30 7.696 0 +0
2021-05-03 2021-04-29 7.598 0 +0
2021-04-30 2021-04-28 7.598 0 +0
2021-04-29 2021-04-27 7.626 0 +0
2021-04-28 2021-04-26 7.640 0 +0
2021-04-27 2021-04-23 7.738 0 +0
2021-04-26 2021-04-22 7.682 0 +0
2021-04-23 2021-04-21 7.808 0 +0
2021-04-22 2021-04-20 7.696 0 +0
2021-04-21 2021-04-19 7.556 0 +0
2021-04-20 2021-04-16 7.389 0 +0
2021-04-19 2021-04-15 7.472 0 +0
2021-04-16 2021-04-14 7.416 0 +0
2021-04-15 2021-04-13 7.319 0 +0
2021-04-14 2021-04-12 7.249 0 +0
2021-04-13 2021-04-09 7.305 0 +0
2021-04-12 2021-04-08 7.416 0 +0
2021-04-09 2021-04-07 7.486 0 +0
2021-04-08 2021-04-01 7.486 0 +0
2021-04-07 2021-03-31 7.486 0 +0
2021-04-01 2021-03-30 7.291 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 7.179 0 +0
2021-03-29 2021-03-25 7.025 0 +0
2021-03-26 2021-03-24 7.053 0 +0
2021-03-25 2021-03-23 7.067 0 +0
2021-03-24 2021-03-22 7.151 0 +0
2021-03-23 2021-03-19 7.179 0 +0
2021-03-22 2021-03-18 7.109 0 +0
2021-03-19 2021-03-17 7.053 0 +0
2021-03-18 2021-03-16 7.053 0 +0
2021-03-17 2021-03-15 7.025 0 +0
2021-03-16 2021-03-12 6.997 0 +0
2021-03-15 2021-03-11 6.956 0 +0
2021-03-12 2021-03-10 6.788 0 +0
2021-03-11 2021-03-09 6.844 0 +0
2021-03-10 2021-03-08 6.914 0 +0
2021-03-09 2021-03-05 6.942 0 +0
2021-03-08 2021-03-04 7.025 0 +0
2021-03-05 2021-03-03 6.942 0 +0
2021-03-04 2021-03-02 6.858 0 +0
2021-03-03 2021-03-01 6.970 0 +0
2021-03-02 2021-02-26 7.025 0 +0
2021-03-01 2021-02-25 6.956 0 +0
2021-02-26 2021-02-24 6.914 0 +0
2021-02-25 2021-02-23 7.011 0 +0
2021-02-24 2021-02-22 7.053 0 +0
2021-02-23 2021-02-19 6.997 0 +0
2021-02-22 2021-02-18 6.928 0 +0
2021-02-19 2021-02-17 6.928 0 +0
2021-02-18 2021-02-16 6.928 0 +0
2021-02-17 2021-02-11 6.872 0 +0
2021-02-16 2021-02-09 6.816 0 +0
2021-02-10 2021-02-08 6.830 0 +0
2021-02-09 2021-02-05 6.718 0 +0
2021-02-08 2021-02-04 6.746 0 +0
2021-02-05 2021-02-03 6.746 0 +0
2021-02-04 2021-02-02 6.816 0 +0
2021-02-03 2021-02-01 6.746 0 +0
2021-02-02 2021-01-29 6.676 0 +0
2021-02-01 2021-01-28 6.746 0 +0
2021-01-29 2021-01-27 6.858 0 +0
2021-01-28 2021-01-26 6.844 0 +0
2021-01-27 2021-01-25 6.774 0 +0
2021-01-26 2021-01-22 6.844 0 +0
2021-01-25 2021-01-21 6.970 0 +0
2021-01-22 2021-01-20 6.984 0 +0
2021-01-21 2021-01-19 6.984 0 +0
2021-01-20 2021-01-18 6.844 0 +0
2021-01-19 2021-01-15 6.774 0 +0
2021-01-18 2021-01-14 6.816 0 +0
2021-01-15 2021-01-13 6.816 0 +0
2021-01-14 2021-01-12 6.732 0 +0
2021-01-13 2021-01-11 6.732 0 +0
2021-01-12 2021-01-08 6.718 0 +0
2021-01-11 2021-01-07 6.704 0 +0
2021-01-08 2021-01-06 6.718 0 +0
2021-01-07 2021-01-05 6.732 0 +0
2021-01-06 2021-01-04 6.690 0 +0
2021-01-05 2020-12-31 6.676 0 +0
2021-01-04 2020-12-29 6.648 0 +0
2020-12-30 2020-12-28 6.662 0 +0
2020-12-29 2020-12-24 6.676 0 +0
2020-12-28 2020-12-22 6.634 0 +0
2020-12-23 2020-12-21 6.662 0 +0
2020-12-22 2020-12-18 6.634 0 +0
2020-12-21 2020-12-17 6.690 0 +0
2020-12-18 2020-12-16 6.690 0 +0
2020-12-17 2020-12-15 6.802 0 +0
2020-12-16 2020-12-14 6.858 0 +0
2020-12-15 2020-12-11 7.025 0 +0
2020-12-14 2020-12-10 6.914 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 6.858 0 +0
2020-12-09 2020-12-07 6.830 0 +0
2020-12-08 2020-12-04 6.886 0 +0
2020-12-07 2020-12-03 6.872 0 +0
2020-12-04 2020-12-02 6.872 0 +0
2020-12-03 2020-12-01 6.886 0 +0
2020-12-02 2020-11-30 6.592 0 +0
2020-12-01 2020-11-27 7.123 0 +0
2020-11-30 2020-11-26 7.053 0 +0
2020-11-27 2020-11-25 6.997 0 +0
2020-11-26 2020-11-24 7.025 0 +0
2020-11-25 2020-11-23 6.914 0 +0
2020-11-24 2020-11-20 6.956 0 +0
2020-11-23 2020-11-19 7.123 0 +0
2020-11-20 2020-11-18 7.067 0 +0
2020-11-19 2020-11-17 6.956 0 +0
2020-11-18 2020-11-16 6.942 0 +0
2020-11-17 2020-11-13 6.844 0 +0
2020-11-16 2020-11-12 6.914 0 +0
2020-11-13 2020-11-11 6.942 0 +0
2020-11-12 2020-11-10 6.830 0 +0
2020-11-11 2020-11-09 6.830 0 +0
2020-11-10 2020-11-06 6.746 0 +0
2020-11-09 2020-11-05 6.648 0 +0
2020-11-06 2020-11-04 6.578 0 +0
2020-11-05 2020-11-03 6.564 0 +0
2020-11-04 2020-11-02 6.564 0 +0
2020-11-03 2020-10-30 6.578 0 +0
2020-11-02 2020-10-29 6.662 0 +0
2020-10-30 2020-10-28 6.704 0 +0
2020-10-29 2020-10-27 6.662 0 +0
2020-10-28 2020-10-23 6.704 0 +0
2020-10-27 2020-10-22 6.760 0 +0
2020-10-23 2020-10-21 6.746 0 +0
2020-10-22 2020-10-20 6.551 0 +0
2020-10-21 2020-10-19 6.704 0 +0
2020-10-20 2020-10-16 6.732 0 +0
2020-10-19 2020-10-15 6.704 0 +0
2020-10-16 2020-10-14 6.830 0 +0
2020-10-15 2020-10-12 6.886 0 +0
2020-10-14 2020-10-09 6.872 0 +0
2020-10-12 2020-10-08 6.816 0 +0
2020-10-09 2020-10-07 6.676 0 +0
2020-10-08 2020-10-06 6.634 0 +0
2020-10-07 2020-10-05 6.634 0 +0
2020-10-06 2020-09-30 6.830 0 +0
2020-10-05 2020-09-29 6.844 0 +0
2020-09-30 2020-09-28 6.900 0 +0
2020-09-29 2020-09-25 6.970 0 +0
2020-09-28 2020-09-24 6.914 0 +0
2020-09-25 2020-09-23 7.039 0 +0
2020-09-24 2020-09-22 7.025 0 +0
2020-09-23 2020-09-21 7.123 0 +0
2020-09-22 2020-09-18 7.193 0 +0
2020-09-21 2020-09-17 7.053 0 +0
2020-09-18 2020-09-16 6.984 0 +0
2020-09-17 2020-09-15 7.123 0 +0
2020-09-16 2020-09-14 7.095 0 +0
2020-09-15 2020-09-11 7.109 0 +0
2020-09-14 2020-09-10 7.053 0 +0
2020-09-11 2020-09-09 7.123 0 +0
2020-09-10 2020-09-08 7.193 0 +0
2020-09-09 2020-09-07 7.095 0 +0
2020-09-08 2020-09-04 7.053 0 +0
2020-09-07 2020-09-03 7.067 0 +0
2020-09-04 2020-09-02 7.067 0 +0
2020-09-03 2020-09-01 7.151 0 +0
2020-09-02 2020-08-31 7.095 0 +0
2020-09-01 2020-08-28 7.179 0 +0
2020-08-31 2020-08-27 7.221 0 +0
2020-08-28 2020-08-26 7.249 0 +0
2020-08-27 2020-08-25 7.319 0 +0
2020-08-26 2020-08-24 7.375 0 +0
2020-08-25 2020-08-21 7.375 0 +0
2020-08-24 2020-08-20 7.389 0 +0
2020-08-21 2020-08-19 7.430 0 +0
2020-08-20 2020-08-18 7.430 0 +0
2020-08-19 2020-08-17 7.416 0 +0
2020-08-18 2020-08-14 7.375 0 +0
2020-08-17 2020-08-13 7.249 0 +0
2020-08-14 2020-08-12 7.235 0 +0
2020-08-13 2020-08-11 7.235 0 +0
2020-08-12 2020-08-10 7.291 0 +0
2020-08-11 2020-08-07 7.249 0 +0
2020-08-10 2020-08-06 7.361 0 +0
2020-08-07 2020-08-05 7.430 0 +0
2020-08-06 2020-08-04 7.221 0 +0
2020-08-05 2020-08-03 7.249 0 +0
2020-08-04 2020-07-31 7.165 0 +0
2020-08-03 2020-07-30 7.263 0 +0
2020-07-31 2020-07-29 7.319 0 +0
2020-07-30 2020-07-28 7.361 0 +0
2020-07-29 2020-07-27 7.193 0 +0
2020-07-28 2020-07-24 7.291 0 +0
2020-07-27 2020-07-23 7.333 0 +0
2020-07-24 2020-07-22 7.375 0 +0
2020-07-23 2020-07-21 7.472 0 +0
2020-07-22 2020-07-20 7.500 0 +0
2020-07-21 2020-07-17 7.403 0 +0
2020-07-20 2020-07-16 7.333 0 +0
2020-07-17 2020-07-15 7.542 0 +0
2020-07-16 2020-07-14 7.486 0 +0
2020-07-15 2020-07-13 7.584 0 +0
2020-07-14 2020-07-10 7.514 0 +0
2020-07-13 2020-07-09 7.570 0 +0
2020-07-10 2020-07-08 7.528 0 +0
2020-07-09 2020-07-07 7.570 0 +0
2020-07-08 2020-07-06 7.584 0 +0
2020-07-07 2020-07-03 7.361 0 +0
2020-07-06 2020-07-02 7.444 0 +0
2020-07-03 2020-06-30 7.333 0 +0
2020-07-02 2020-06-29 7.193 0 +0
2020-06-30 2020-06-26 7.109 0 +0
2020-06-29 2020-06-24 7.137 0 +0
2020-06-26 2020-06-23 7.291 0 +0
2020-06-24 2020-06-22 7.375 0 +0
2020-06-23 2020-06-19 7.291 0 +0
2020-06-22 2020-06-18 7.123 0 +0
2020-06-19 2020-06-17 7.067 0 +0
2020-06-18 2020-06-16 6.942 0 +0
2020-06-17 2020-06-15 6.872 0 +0
2020-06-16 2020-06-12 6.984 0 +0
2020-06-15 2020-06-11 6.997 0 +0
2020-06-12 2020-06-10 7.165 0 +0
2020-06-11 2020-06-09 7.333 0 +0
2020-06-10 2020-06-08 7.375 0 +0
2020-06-09 2020-06-05 7.333 0 +0
2020-06-08 2020-06-04 7.207 0 +0
2020-06-05 2020-06-03 7.305 0 +0
2020-06-04 2020-06-02 7.305 0 +0
2020-06-03 2020-06-01 7.193 0 +0
2020-06-02 2020-05-29 6.956 0 +0
2020-06-01 2020-05-28 6.928 0 +0
2020-05-29 2020-05-27 7.011 0 +0
2020-05-28 2020-05-26 7.891 0 +0
2020-05-27 2020-05-25 7.697 0 +0
2020-05-26 2020-05-22 7.757 0 +0
2020-05-25 2020-05-21 7.861 0 +0
2020-05-22 2020-05-20 7.846 0 +0
2020-05-21 2020-05-19 7.876 0 +0
2020-05-20 2020-05-18 7.787 0 +0
2020-05-19 2020-05-15 7.742 0 +0
2020-05-18 2020-05-14 7.697 0 +0
2020-05-15 2020-05-13 7.846 0 +0
2020-05-14 2020-05-12 7.906 0 +0
2020-05-13 2020-05-11 7.876 0 +0
2020-05-12 2020-05-08 7.876 0 +0
2020-05-11 2020-05-07 7.712 0 +0
2020-05-08 2020-05-06 7.772 0 +0
2020-05-07 2020-05-05 7.608 0 +0
2020-05-06 2020-05-04 7.668 0 +0
2020-05-05 2020-04-29 7.921 0 +0
2020-05-04 2020-04-28 7.876 0 +0
2020-04-29 2020-04-27 7.861 0 +0
2020-04-28 2020-04-24 7.757 0 +0
2020-04-27 2020-04-23 7.787 0 +0
2020-04-24 2020-04-22 7.816 0 +0
2020-04-23 2020-04-21 7.638 0 +0
2020-04-22 2020-04-20 7.876 0 +0
2020-04-21 2020-04-17 7.906 0 +0
2020-04-20 2020-04-16 7.861 0 +0
2020-04-17 2020-04-15 7.876 0 +0
2020-04-16 2020-04-14 7.861 0 +0
2020-04-15 2020-04-09 7.727 0 +0
2020-04-14 2020-04-08 7.608 0 +0
2020-04-09 2020-04-07 7.578 0 +0
2020-04-08 2020-04-06 7.370 0 +0
2020-04-07 2020-04-03 7.444 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.414 0 +0
2020-04-02 2020-03-31 7.429 0 +0
2020-04-01 2020-03-30 7.176 0 +0
2020-03-31 2020-03-27 7.266 0 +0
2020-03-30 2020-03-26 7.161 0 +0
2020-03-27 2020-03-25 7.161 0 +0
2020-03-26 2020-03-24 6.953 0 +0
2020-03-25 2020-03-23 6.759 0 +0
2020-03-24 2020-03-20 6.864 0 +0
2020-03-23 2020-03-19 7.042 0 +0
2020-03-20 2020-03-18 7.236 0 +0
2020-03-19 2020-03-17 7.519 0 +0
2020-03-18 2020-03-16 7.608 0 +0
2020-03-17 2020-03-13 7.846 0 +0
2020-03-16 2020-03-12 7.965 0 +0
2020-03-13 2020-03-11 8.159 0 +0
2020-03-12 2020-03-10 8.129 0 +0
2020-03-11 2020-03-09 7.965 0 +0
2020-03-10 2020-03-06 8.189 0 +0
2020-03-09 2020-03-05 8.308 0 +0
2020-03-06 2020-03-04 8.189 0 +0
2020-03-05 2020-03-03 8.099 0 +0
2020-03-04 2020-03-02 8.010 0 +0
2020-03-03 2020-02-28 7.980 0 +0
2020-03-02 2020-02-27 8.129 0 +0
2020-02-28 2020-02-26 8.114 0 +0
2020-02-27 2020-02-25 8.189 0 +0
2020-02-26 2020-02-24 8.233 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.308 0 +0
2020-02-21 2020-02-19 8.263 0 +0
2020-02-20 2020-02-18 8.248 0 +0
2020-02-19 2020-02-17 8.323 0 +0
2020-02-18 2020-02-14 8.323 0 +0
2020-02-17 2020-02-13 8.352 0 +0
2020-02-14 2020-02-12 8.293 0 +0
2020-02-13 2020-02-11 8.248 0 +0
2020-02-12 2020-02-10 8.159 0 +0
2020-02-11 2020-02-07 8.159 0 +0
2020-02-10 2020-02-06 8.129 0 +0
2020-02-07 2020-02-05 8.114 0 +0
2020-02-06 2020-02-04 8.055 0 +0
2020-02-05 2020-02-03 7.831 0 +0
2020-02-04 2020-01-31 7.995 0 +0
2020-02-03 2020-01-30 8.025 0 +0
2020-01-31 2020-01-29 8.308 0 +0
2020-01-30 2020-01-24 8.486 0 +0
2020-01-29 2020-01-22 8.695 0 +0
2020-01-23 2020-01-21 8.650 0 +0
2020-01-22 2020-01-20 8.829 0 +0
2020-01-21 2020-01-17 8.933 0 +0
2020-01-20 2020-01-16 8.978 0 +0
2020-01-17 2020-01-15 8.888 0 +0
2020-01-16 2020-01-14 8.814 0 +0
2020-01-15 2020-01-13 8.769 0 +0
2020-01-14 2020-01-10 8.814 0 +0
2020-01-13 2020-01-09 8.799 0 +0
2020-01-10 2020-01-08 8.710 0 +0
2020-01-09 2020-01-07 8.710 0 +0
2020-01-08 2020-01-06 8.695 0 +0
2020-01-07 2020-01-03 8.754 0 +0
2020-01-06 2020-01-02 8.784 0 +0
2020-01-03 2019-12-31 8.725 0 +0
2020-01-02 2019-12-27 8.576 0 +0
2019-12-30 2019-12-24 8.576 0 +0
2019-12-27 2019-12-20 8.546 0 +0
2019-12-23 2019-12-19 8.591 0 +0
2019-12-20 2019-12-18 8.576 0 +0
2019-12-19 2019-12-17 8.576 0 +0
2019-12-18 2019-12-16 8.546 0 +0
2019-12-17 2019-12-13 8.472 0 +0
2019-12-16 2019-12-12 8.427 0 +0
2019-12-13 2019-12-11 8.442 0 +0
2019-12-12 2019-12-10 8.323 0 +0
2019-12-11 2019-12-09 8.338 0 +0
2019-12-10 2019-12-06 8.323 0 +0
2019-12-09 2019-12-05 8.263 0 +0
2019-12-06 2019-12-04 8.248 0 +0
2019-12-05 2019-12-03 8.338 0 +0
2019-12-04 2019-12-02 8.293 0 +0
2019-12-03 2019-11-29 8.352 0 +0
2019-12-02 2019-11-28 8.367 0 +0
2019-11-29 2019-11-27 8.412 0 +0
2019-11-28 2019-11-26 8.427 0 +0
2019-11-27 2019-11-25 8.427 0 +0
2019-11-26 2019-11-22 8.382 0 +0
2019-11-25 2019-11-21 8.367 0 +0
2019-11-22 2019-11-20 8.397 0 +0
2019-11-21 2019-11-19 8.457 0 +0
2019-11-20 2019-11-18 8.382 0 +0
2019-11-19 2019-11-15 8.323 0 +0
2019-11-18 2019-11-14 8.263 0 +0
2019-11-15 2019-11-13 8.412 0 +0
2019-11-14 2019-11-12 8.442 0 +0
2019-11-13 2019-11-11 8.472 0 +0
2019-11-12 2019-11-08 8.635 0 +0
2019-11-11 2019-11-07 8.650 0 +0
2019-11-08 2019-11-06 8.620 0 +0
2019-11-07 2019-11-05 8.576 0 +0
2019-11-06 2019-11-04 8.397 0 +0
2019-11-05 2019-11-01 8.352 0 +0
2019-11-04 2019-10-31 8.293 0 +0
2019-11-01 2019-10-30 8.308 0 +0
2019-10-31 2019-10-29 8.486 0 +0
2019-10-30 2019-10-28 8.412 0 +0
2019-10-29 2019-10-25 8.323 0 +0
2019-10-28 2019-10-24 8.382 0 +0
2019-10-25 2019-10-23 8.412 0 +0
2019-10-24 2019-10-22 8.442 0 +0
2019-10-23 2019-10-21 8.397 0 +0
2019-10-22 2019-10-18 8.412 0 +0
2019-10-21 2019-10-17 8.412 0 +0
2019-10-18 2019-10-16 8.442 0 +0
2019-10-17 2019-10-15 8.427 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.263 0 +0
2019-10-14 2019-10-10 8.248 0 +0
2019-10-11 2019-10-09 8.218 0 +0
2019-10-10 2019-10-08 8.174 0 +0
2019-10-09 2019-10-04 8.129 0 +0
2019-10-08 2019-10-03 8.308 0 +0
2019-10-04 2019-10-02 8.293 0 +0
2019-10-03 2019-09-30 8.278 0 +0
2019-10-02 2019-09-27 8.412 0 +0
2019-09-30 2019-09-26 8.457 0 +0
2019-09-27 2019-09-25 8.486 0 +0
2019-09-26 2019-09-24 8.472 0 +0
2019-09-25 2019-09-23 8.635 0 +0
2019-09-24 2019-09-20 8.665 0 +0
2019-09-23 2019-09-19 8.486 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.486 0 +0
2019-09-18 2019-09-16 8.665 0 +0
2019-09-17 2019-09-13 8.695 0 +0
2019-09-16 2019-09-12 8.531 0 +0
2019-09-13 2019-09-11 8.531 0 +0
2019-09-12 2019-09-10 8.427 0 +0
2019-09-11 2019-09-09 8.367 0 +0
2019-09-10 2019-09-06 8.338 0 +0
2019-09-09 2019-09-05 8.293 0 +0
2019-09-06 2019-09-04 8.189 0 +0
2019-09-05 2019-09-03 8.189 0 +0
2019-09-04 2019-09-02 8.248 0 +0
2019-09-03 2019-08-30 8.159 0 +0
2019-09-02 2019-08-29 8.010 0 +0
2019-08-30 2019-08-28 8.040 0 +0
2019-08-29 2019-08-27 8.084 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.040 0 +0
2019-08-26 2019-08-22 7.936 0 +0
2019-08-23 2019-08-21 7.757 0 +0
2019-08-22 2019-08-20 7.772 0 +0
2019-08-21 2019-08-19 7.668 0 +0
2019-08-20 2019-08-16 7.504 0 +0
2019-08-19 2019-08-15 7.414 0 +0
2019-08-16 2019-08-14 7.414 0 +0
2019-08-15 2019-08-13 7.370 0 +0
2019-08-14 2019-08-12 7.593 0 +0
2019-08-13 2019-08-09 7.668 0 +0
2019-08-12 2019-08-08 7.727 0 +0
2019-08-09 2019-08-07 7.548 0 +0
2019-08-08 2019-08-06 7.668 0 +0
2019-08-07 2019-08-05 7.712 0 +0
2019-08-06 2019-08-02 7.936 0 +0
2019-08-05 2019-08-01 8.144 0 +0
2019-08-02 2019-07-31 8.159 0 +0
2019-08-01 2019-07-30 8.174 0 +0
2019-07-31 2019-07-29 8.084 0 +0
2019-07-30 2019-07-26 8.189 0 +0
2019-07-29 2019-07-25 8.174 0 +0
2019-07-26 2019-07-24 8.129 0 +0
2019-07-25 2019-07-23 8.174 0 +0
2019-07-24 2019-07-22 8.099 0 +0
2019-07-23 2019-07-19 8.174 0 +0
2019-07-22 2019-07-18 8.174 0 +0
2019-07-19 2019-07-17 8.189 0 +0
2019-07-18 2019-07-16 8.129 0 +0
2019-07-17 2019-07-15 8.204 0 +0
2019-07-16 2019-07-12 8.159 0 +0
2019-07-15 2019-07-11 8.218 0 +0
2019-07-12 2019-07-10 8.174 0 +0
2019-07-11 2019-07-09 8.233 0 +0
2019-07-10 2019-07-08 8.204 0 +0
2019-07-09 2019-07-05 8.323 0 +0
2019-07-08 2019-07-04 8.129 0 +0
2019-07-05 2019-07-03 8.189 0 +0
2019-07-04 2019-07-02 8.263 0 +0
2019-07-03 2019-06-28 8.233 0 +0
2019-07-02 2019-06-27 8.233 0 +0
2019-06-28 2019-06-26 8.218 0 +0
2019-06-27 2019-06-25 8.218 0 +0
2019-06-26 2019-06-24 8.218 0 +0
2019-06-25 2019-06-21 8.233 0 +0
2019-06-24 2019-06-20 7.995 0 +0
2019-06-21 2019-06-19 7.965 0 +0
2019-06-20 2019-06-18 7.891 0 +0
2019-06-19 2019-06-17 7.936 0 +0
2019-06-18 2019-06-14 7.906 0 +0
2019-06-17 2019-06-13 7.995 0 +0
2019-06-14 2019-06-12 7.995 0 +0
2019-06-13 2019-06-11 8.055 0 +0
2019-06-12 2019-06-10 8.025 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.980 0 +0
2019-06-06 2019-06-04 7.995 0 +0
2019-06-05 2019-06-03 7.965 0 +0
2019-06-04 2019-05-31 7.980 0 +0
2019-06-03 2019-05-30 7.995 0 +0
2019-05-31 2019-05-29 7.906 0 +0
2019-05-30 2019-05-28 7.950 0 +0
2019-05-29 2019-05-27 7.846 0 +0
2019-05-28 2019-05-24 8.898 0 +0
2019-05-27 2019-05-23 8.882 0 +0
2019-05-24 2019-05-22 9.072 0 +0
2019-05-23 2019-05-21 9.136 0 +0
2019-05-22 2019-05-20 9.167 0 +0
2019-05-21 2019-05-17 9.231 0 +0
2019-05-20 2019-05-16 9.278 0 +0
2019-05-17 2019-05-15 9.136 0 +0
2019-05-16 2019-05-14 9.199 0 +0
2019-05-15 2019-05-10 9.294 0 +0
2019-05-14 2019-05-09 9.056 0 +0
2019-05-10 2019-05-08 9.183 0 +0
2019-05-09 2019-05-07 9.183 0 +0
2019-05-08 2019-05-06 9.231 0 +0
2019-05-07 2019-05-03 9.421 0 +0
2019-05-06 2019-05-02 9.500 0 +0
2019-05-03 2019-04-30 9.548 0 +0
2019-05-02 2019-04-29 9.548 0 +0
2019-04-30 2019-04-26 9.532 0 +0
2019-04-29 2019-04-25 9.469 0 +0
2019-04-26 2019-04-24 9.564 0 +0
2019-04-25 2019-04-23 9.659 0 +0
2019-04-24 2019-04-18 9.738 0 +0
2019-04-23 2019-04-17 9.675 0 +0
2019-04-18 2019-04-16 9.786 0 +0
2019-04-17 2019-04-15 9.786 0 +0
2019-04-16 2019-04-12 9.881 0 +0
2019-04-15 2019-04-11 9.913 0 +0
2019-04-12 2019-04-10 9.976 0 +0
2019-04-11 2019-04-09 9.849 0 +0
2019-04-10 2019-04-08 9.833 0 +0
2019-04-09 2019-04-04 9.833 0 +0
2019-04-08 2019-04-03 9.865 0 +0
2019-04-04 2019-04-02 9.738 0 +0
2019-04-03 2019-04-01 9.627 0 +0
2019-04-02 2019-03-29 9.691 0 +0
2019-04-01 2019-03-28 9.358 0 +0
2019-03-29 2019-03-27 9.389 0 +0
2019-03-28 2019-03-26 9.532 0 +0
2019-03-27 2019-03-25 9.500 0 +0
2019-03-26 2019-03-22 9.643 0 +0
2019-03-25 2019-03-21 9.580 0 +0
2019-03-22 2019-03-20 9.516 0 +0
2019-03-21 2019-03-19 9.532 0 +0
2019-03-20 2019-03-18 9.595 0 +0
2019-03-19 2019-03-15 9.532 0 +0
2019-03-18 2019-03-14 9.595 0 +0
2019-03-15 2019-03-13 9.706 0 +0
2019-03-14 2019-03-12 9.595 0 +0
2019-03-13 2019-03-11 9.627 0 +0
2019-03-12 2019-03-08 9.342 0 +0
2019-03-11 2019-03-07 9.437 0 +0
2019-03-08 2019-03-06 9.516 0 +0
2019-03-07 2019-03-05 9.437 0 +0
2019-03-06 2019-03-04 9.405 0 +0
2019-03-05 2019-03-01 9.215 0 +0
2019-03-04 2019-02-28 9.199 0 +0
2019-03-01 2019-02-27 9.437 0 +0
2019-02-28 2019-02-26 9.453 0 +0
2019-02-27 2019-02-25 9.516 0 +0
2019-02-26 2019-02-22 9.405 0 +0
2019-02-25 2019-02-21 9.199 0 +0
2019-02-22 2019-02-20 9.310 0 +0
2019-02-21 2019-02-19 9.040 0 +0
2019-02-20 2019-02-18 9.199 0 +0
2019-02-19 2019-02-15 9.199 0 +0
2019-02-18 2019-02-14 9.358 0 +0
2019-02-15 2019-02-13 9.136 0 +0
2019-02-14 2019-02-12 9.072 0 +0
2019-02-13 2019-02-11 9.009 0 +0
2019-02-12 2019-02-08 9.040 0 +0
2019-02-11 2019-02-04 9.056 0 +0
2019-02-08 2019-01-31 8.961 0 +0
2019-02-01 2019-01-30 8.723 0 +0
2019-01-31 2019-01-29 8.676 0 +0
2019-01-30 2019-01-28 8.644 0 +0
2019-01-29 2019-01-25 8.707 0 +0
2019-01-28 2019-01-24 8.533 0 +0
2019-01-25 2019-01-23 8.549 0 +0
2019-01-24 2019-01-22 8.390 0 +0
2019-01-23 2019-01-21 8.311 0 +0
2019-01-22 2019-01-18 8.247 0 +0
2019-01-21 2019-01-17 8.216 0 +0
2019-01-18 2019-01-16 8.152 0 +0
2019-01-17 2019-01-15 8.089 0 +0
2019-01-16 2019-01-14 8.120 0 +0
2019-01-15 2019-01-11 8.120 0 +0
2019-01-14 2019-01-10 8.073 0 +0
2019-01-11 2019-01-09 8.089 0 +0
2019-01-10 2019-01-08 7.962 0 +0
2019-01-09 2019-01-07 7.898 0 +0
2019-01-08 2019-01-04 7.914 0 +0
2019-01-07 2019-01-03 7.692 0 +0
2019-01-04 2019-01-02 7.692 0 +0
2019-01-03 2018-12-31 7.835 0 +0
2019-01-02 2018-12-27 7.835 0 +0
2018-12-28 2018-12-24 7.867 0 +0
2018-12-27 2018-12-20 8.089 0 +0
2018-12-21 2018-12-19 8.009 0 +0
2018-12-20 2018-12-18 8.136 0 +0
2018-12-19 2018-12-17 8.231 0 +0
2018-12-18 2018-12-14 8.311 0 +0
2018-12-17 2018-12-13 8.295 0 +0
2018-12-14 2018-12-12 8.231 0 +0
2018-12-13 2018-12-11 8.152 0 +0
2018-12-12 2018-12-10 7.994 0 +0
2018-12-11 2018-12-07 8.279 0 +0
2018-12-10 2018-12-06 8.311 0 +0
2018-12-07 2018-12-05 8.596 0 +0
2018-12-06 2018-12-04 8.485 0 +0
2018-12-05 2018-12-03 8.327 0 +0
2018-12-04 2018-11-30 8.311 0 +0
2018-12-03 2018-11-29 8.311 0 +0
2018-11-30 2018-11-28 8.343 0 +0
2018-11-29 2018-11-27 8.343 0 +0
2018-11-28 2018-11-26 8.327 0 +0
2018-11-27 2018-11-23 8.216 0 +0
2018-11-26 2018-11-22 8.327 0 +0
2018-11-23 2018-11-21 8.295 0 +0
2018-11-22 2018-11-20 8.263 0 +0
2018-11-21 2018-11-19 8.343 0 +0
2018-11-20 2018-11-16 8.327 0 +0
2018-11-19 2018-11-15 8.231 0 +0
2018-11-16 2018-11-14 8.025 0 +0
2018-11-15 2018-11-13 7.994 0 +0
2018-11-14 2018-11-12 7.930 0 +0
2018-11-13 2018-11-09 7.898 0 +0
2018-11-12 2018-11-08 8.089 0 -201,131
2018-11-01 2018-10-30 7.724 201,131 -5,675 0.07% 1,553,527
2018-09-20 2018-09-18 8.311 206,806 +12,610 0.07% 1,718,721
2018-07-03 2018-06-28 8.676 194,196 -1,891 0.07% 1,684,762
2018-06-04 2018-05-31 10.301 196,087 +11,918 0.07% 2,019,865
2017-12-21 2017-12-19 10.453 184,169 -1,184 0.07% 1,925,090
2017-11-29 2017-11-27 10.706 185,353 +592 0.07% 1,984,416
2017-11-08 2017-11-06 11.247 184,761 -1,777 0.07% 2,077,917
2017-10-18 2017-10-16 11.449 186,538 -5,922 0.07% 2,135,703
2017-10-16 2017-10-12 11.534 192,460 +5,922 0.07% 2,219,755
2017-10-13 2017-10-11 11.027 186,538 -3,553 0.07% 2,056,952
2017-10-03 2017-09-28 10.723 190,091 +29,017 0.07% 2,038,351
2017-09-28 2017-09-26 10.655 161,074 +59,218 0.06% 1,716,321
2017-09-26 2017-09-22 10.740 101,856 +593 0.04% 1,093,925
2017-09-25 2017-09-21 10.858 101,263 +1,776 0.04% 1,099,526
2017-08-30 2017-08-28 10.824 99,487 +1,185 0.04% 1,076,882
2017-08-14 2017-08-10 10.824 98,302 +1,776 0.04% 1,064,055
2017-08-11 2017-08-09 10.959 96,526 -1,184 0.04% 1,057,871
2017-06-30 2017-06-28 11.061 97,710 +3,553 0.04% 1,080,747
2017-06-13 2017-06-09 11.179 94,157 -592 0.04% 1,052,578
2017-06-12 2017-06-08 11.213 94,749 -166,996 0.04% 1,062,396
2017-06-09 2017-06-07 11.196 261,745 -106,593 0.10% 2,930,459
2017-06-08 2017-06-06 11.111 368,338 -36,123 0.14% 4,092,759
2017-06-07 2017-06-05 11.263 404,461 -5,922 0.15% 4,555,607
2017-06-06 2017-06-02 11.263 410,383 -65,140 0.16% 4,622,309
2017-06-05 2017-06-01 11.179 475,523 -592 0.18% 5,315,857
2017-05-31 2017-05-26 12.323 476,115 +592 0.18% 5,867,110
2017-05-29 2017-05-25 12.323 475,523 +23,290 0.18% 5,859,815
2017-05-24 2017-05-22 12.110 452,233 -50,687 0.18% 5,476,455
2017-05-17 2017-05-15 12.216 502,920 -11,263 0.20% 6,143,845
2017-05-15 2017-05-11 12.199 514,183 -10,137 0.21% 6,272,308
2017-04-05 2017-03-31 12.554 524,320 -12,390 0.21% 6,582,165
2017-03-22 2017-03-20 12.962 536,710 -8,448 0.22% 6,956,895
2017-03-15 2017-03-13 12.820 545,158 -563 0.22% 6,988,959
2017-03-14 2017-03-10 12.642 545,721 +9,011 0.22% 6,899,277
2017-02-15 2017-02-13 12.767 536,710 -28,159 0.22% 6,852,065
2016-12-21 2016-12-19 13.929 564,869 +25,542 0.23% 7,868,254
2016-09-06 2016-09-02 14.655 539,327 +5,377 0.23% 7,903,641
2016-09-02 2016-08-31 14.692 533,950 +10,754 0.22% 7,844,703
2016-09-01 2016-08-30 15.194 523,196 +10,755 0.22% 7,949,418
2016-08-18 2016-08-16 15.938 512,441 -538 0.22% 8,167,206
2016-08-17 2016-08-15 15.956 512,979 +10,754 0.22% 8,185,321
2016-07-28 2016-07-26 15.250 502,225 +16,132 0.21% 7,658,805
2016-07-27 2016-07-25 15.268 486,093 +16,131 0.20% 7,421,836
2016-07-21 2016-07-19 15.510 469,962 +26,886 0.20% 7,289,162
2016-07-20 2016-07-18 16.068 443,076 +23,122 0.19% 7,119,358
2016-07-15 2016-07-13 16.235 419,954 +70,440 0.18% 6,818,123
2016-07-12 2016-07-08 15.399 349,514 +23,122 0.15% 5,382,001
2016-06-21 2016-06-17 14.952 326,392 -82,808 0.14% 4,880,276
2016-05-27 2016-05-25 13.799 409,200 -5,915 0.17% 5,646,617
2016-04-28 2016-04-26 13.632 415,115 -64,526 0.17% 5,658,759
2016-04-22 2016-04-20 13.595 479,641 -57,535 0.20% 6,520,524
2016-04-20 2016-04-18 13.874 537,176 -17,745 0.23% 7,452,539
2016-04-15 2016-04-13 13.092 554,921 +2,689 0.23% 7,265,285
2016-04-11 2016-04-07 12.311 552,232 -18,820 0.23% 6,798,739
2016-02-15 2016-02-11 10.954 571,052 +538 0.24% 6,255,180
2016-01-06 2016-01-04 14.041 570,514 +115,608 0.24% 8,010,546
2016-01-05 2015-12-31 13.167 454,906 +37,640 0.19% 5,989,682
2015-12-28 2015-12-22 13.018 417,266 +45,706 0.18% 5,432,001
2015-12-23 2015-12-21 13.446 371,560 +8,065 0.16% 4,995,927
2015-12-16 2015-12-14 13.130 363,495 +21,509 0.15% 4,772,566
2015-12-10 2015-12-08 13.483 341,986 +43,017 0.14% 4,611,000
2015-12-09 2015-12-07 13.520 298,969 +15,056 0.13% 4,042,122
2015-12-08 2015-12-04 13.390 283,913 +26,886 0.12% 3,801,602
2015-12-07 2015-12-03 13.539 257,027 +26,886 0.11% 3,479,837
2015-12-04 2015-12-02 13.446 230,141 +91,411 0.10% 3,094,433
2015-11-02 2015-10-29 12.144 138,730 +538 0.06% 1,684,738
2015-09-16 2015-09-14 11.196 138,192 +5,914 0.06% 1,547,135
2015-09-11 2015-09-09 11.512 132,278 -80,657 0.06% 1,522,745
2015-09-10 2015-09-08 10.935 212,935 -6,452 0.09% 2,328,484
2015-09-09 2015-09-07 10.396 219,387 +1,075 0.09% 2,280,718
2015-09-08 2015-09-04 10.414 218,312 +538 0.09% 2,273,602
2015-09-01 2015-08-28 10.879 217,774 -107,543 0.09% 2,369,249
2015-08-26 2015-08-24 10.489 325,317 -2,688 0.14% 3,412,202
2015-08-12 2015-08-10 13.130 328,005 +215,085 0.14% 4,306,595
2015-07-30 2015-07-28 12.683 112,920 +538 0.05% 1,432,201
2015-07-27 2015-07-23 13.353 112,382 -64,526 0.05% 1,500,618
2015-07-24 2015-07-22 13.464 176,908 -102,165 0.07% 2,381,962
2015-07-23 2015-07-21 13.297 279,073 +537 0.12% 3,710,844
2015-07-20 2015-07-16 13.074 278,536 +106,468 0.12% 3,641,543
2015-07-13 2015-07-09 11.493 172,068 +59,686 0.07% 1,977,595
2015-07-10 2015-07-08 9.392 112,382 +8,603 0.05% 1,055,448
2015-07-09 2015-07-07 11.456 103,779 +5,915 0.04% 1,188,883
2015-07-08 2015-07-06 12.721 97,864 -16,131 0.04% 1,244,881
2015-06-29 2015-06-25 18.634 113,995 -1,076 0.05% 2,124,234
2015-06-22 2015-06-18 19.155 115,071 -537 0.05% 2,204,205
2015-06-19 2015-06-17 19.639 115,608 -1,614 0.05% 2,270,391
2015-06-18 2015-06-16 19.267 117,222 -10,216 0.05% 2,258,488
2015-06-16 2015-06-12 19.564 127,438 -1,076 0.05% 2,493,237
2015-06-15 2015-06-11 18.746 128,514 -537 0.05% 2,409,128
2015-06-11 2015-06-09 18.672 129,051 -52,696 0.05% 2,409,594
2015-06-10 2015-06-08 19.639 181,747 -8,066 0.08% 3,569,275
2015-06-09 2015-06-05 19.192 189,813 -538 0.08% 3,642,961
2015-06-08 2015-06-04 19.564 190,351 +1,076 0.08% 3,724,086
2015-05-27 2015-05-22 18.672 189,275 -49,470 0.08% 3,534,075
2015-05-22 2015-05-20 19.081 238,745 -5,377 0.10% 4,555,442
2015-05-18 2015-05-14 19.108 244,122 +8,663 0.10% 4,664,666
2015-05-06 2015-05-04 18.954 235,459 -7,780 0.10% 4,462,814
2015-04-30 2015-04-28 18.819 243,239 -1,037 0.11% 4,577,444
2015-04-16 2015-04-14 17.681 244,276 -5,186 0.11% 4,319,069
2015-04-15 2015-04-13 17.855 249,462 -4,149 0.11% 4,454,053
2015-04-10 2015-04-08 15.984 253,611 -519 0.11% 4,053,802
2015-03-17 2015-03-13 13.362 254,130 -5,186 0.11% 3,395,699
2015-03-13 2015-03-11 13.092 259,316 +17,633 0.11% 3,394,994
2015-03-12 2015-03-10 13.883 241,683 +7,780 0.11% 3,355,201
2015-03-11 2015-03-09 13.883 233,903 +5,186 0.10% 3,247,194
2015-03-10 2015-03-06 13.979 228,717 +23,338 0.10% 3,197,249
2015-03-09 2015-03-05 13.516 205,379 +37,342 0.09% 2,775,965
2015-02-26 2015-02-24 13.169 168,037 +5,186 0.07% 2,212,919
2015-02-13 2015-02-11 12.109 162,851 +2,593 0.07% 1,971,923
2015-02-10 2015-02-06 12.629 160,258 +2,594 0.07% 2,023,956
2015-01-27 2015-01-23 12.610 157,664 +5,186 0.07% 1,988,155
2015-01-20 2015-01-16 12.706 152,478 +5,186 0.07% 1,937,459
2015-01-02 2014-12-29 11.646 147,292 +1,038 0.06% 1,715,363
2014-12-09 2014-12-05 12.109 146,254 -4,668 0.06% 1,770,954
2014-11-28 2014-11-26 12.398 150,922 -15,559 0.07% 1,871,128
2014-11-19 2014-11-17 12.706 166,481 -25,932 0.07% 2,115,388
2014-10-21 2014-10-17 14.037 192,413 -2,074 0.08% 2,700,883
2014-10-13 2014-10-09 14.712 194,487 -11,929 0.08% 2,861,245
2014-10-09 2014-10-07 14.210 206,416 -2,593 0.09% 2,933,262
2014-10-07 2014-10-03 13.458 209,009 -519 0.09% 2,812,939
2014-09-24 2014-09-22 14.133 209,528 -12,965 0.09% 2,961,325
2014-09-01 2014-08-28 12.919 222,493 -5,187 0.10% 2,874,294
2014-08-29 2014-08-27 13.111 227,680 -23,857 0.10% 2,985,202
2014-08-26 2014-08-22 13.439 251,537 -14,003 0.11% 3,380,451
2014-08-21 2014-08-19 12.514 265,540 -20,745 0.12% 3,322,880
2014-08-15 2014-08-13 12.109 286,285 -18,152 0.12% 3,466,556
2014-08-04 2014-07-31 12.668 304,437 +20,226 0.13% 3,856,584
2014-07-31 2014-07-29 12.379 284,211 -4,668 0.12% 3,518,162
2014-07-30 2014-07-28 12.302 288,879 -28,524 0.13% 3,553,666
2014-07-29 2014-07-25 11.858 317,403 -5,187 0.14% 3,763,796
2014-07-28 2014-07-24 11.742 322,590 -27,487 0.14% 3,787,984
2014-07-17 2014-07-15 11.357 350,077 -51,863 0.15% 3,975,748
2014-07-16 2014-07-14 10.701 401,940 -6,743 0.18% 4,301,245
2014-07-15 2014-07-11 10.393 408,683 -10,372 0.18% 4,247,323
2014-07-14 2014-07-10 10.296 419,055 +2,593 0.18% 4,314,716
2014-07-11 2014-07-09 10.451 416,462 +10,372 0.18% 4,352,258
2014-06-04 2014-05-30 9.621 406,090 -2,074 0.18% 3,907,174
2014-05-21 2014-05-19 8.985 408,164 -5,186 0.18% 3,667,419
2014-05-19 2014-05-15 10.917 413,350 +30,088 0.18% 4,512,730
2014-05-13 2014-05-09 10.730 383,262 -33,181 0.18% 4,112,516
2014-05-12 2014-05-08 10.460 416,443 -14,908 0.20% 4,355,978
2014-05-09 2014-05-07 11.001 431,351 -96,176 0.20% 4,745,135
2014-05-08 2014-05-05 11.084 527,527 -120,220 0.25% 5,847,013
2014-05-07 2014-05-02 10.356 647,747 +481 0.30% 6,708,059
2014-05-02 2014-04-29 10.252 647,266 +481 0.30% 6,635,778
2014-04-30 2014-04-28 10.294 646,785 +1,923 0.30% 6,657,747
2014-04-24 2014-04-22 10.210 644,862 -2,404 0.30% 6,584,312
2014-04-03 2014-04-01 9.150 647,266 +4,328 0.30% 5,922,398
2014-04-02 2014-03-31 9.191 642,938 +5,770 0.30% 5,909,537
2014-03-14 2014-03-12 8.817 637,168 +4,809 0.30% 5,618,003
2014-03-12 2014-03-10 8.984 632,359 +43,279 0.30% 5,680,801
2014-02-14 2014-02-12 9.108 589,080 -480 0.28% 5,365,504
2014-01-28 2014-01-24 9.316 589,560 -9,618 0.28% 5,492,476
2014-01-23 2014-01-21 8.568 599,178 +48,088 0.28% 5,133,519
2014-01-22 2014-01-20 8.588 551,090 +1,443 0.26% 4,732,980
2014-01-08 2014-01-06 9.087 549,647 -25,487 0.26% 4,994,907
2013-12-30 2013-12-24 9.046 575,134 -962 0.27% 5,202,600
2013-12-19 2013-12-17 9.108 576,096 -1,442 0.27% 5,247,242
2013-12-04 2013-12-02 9.212 577,538 +9,617 0.27% 5,320,426
2013-12-03 2013-11-29 9.233 567,921 -11,060 0.27% 5,243,642
2013-11-29 2013-11-27 9.191 578,981 -962 0.27% 5,321,679
2013-11-12 2013-11-08 9.295 579,943 +1,924 0.27% 5,390,822
2013-10-25 2013-10-23 9.295 578,019 -3,366 0.27% 5,372,937
2013-10-18 2013-10-16 9.087 581,385 +3,366 0.27% 5,283,326
2013-10-15 2013-10-10 8.942 578,019 +2,885 0.27% 5,168,597
2013-09-30 2013-09-26 8.817 575,134 +151,478 0.27% 5,071,040
2013-09-09 2013-09-05 8.360 423,656 -7,214 0.20% 3,541,617
2013-09-03 2013-08-30 8.089 430,870 +4,328 0.20% 3,485,443
2013-08-02 2013-07-31 8.006 426,542 +2,405 0.20% 3,414,952
2013-07-04 2013-07-02 7.944 424,137 -481 0.20% 3,369,238
2013-06-28 2013-06-26 7.840 424,618 +2,885 0.20% 3,328,909
2013-06-21 2013-06-19 7.881 421,733 +4,809 0.20% 3,323,831
2013-06-18 2013-06-14 7.840 416,924 -4,809 0.20% 3,268,589
2013-06-10 2013-06-06 7.965 421,733 +59,149 0.20% 3,358,911
2013-06-05 2013-06-03 8.006 362,584 +120,220 0.17% 2,902,896
2013-06-04 2013-05-31 8.214 242,364 +62,995 0.11% 1,990,799
2013-06-03 2013-05-30 8.256 179,369 +19,236 0.08% 1,480,812
2013-05-30 2013-05-28 8.276 160,133 +19,235 0.08% 1,325,336
2013-05-21 2013-05-16 8.235 140,898 -100,985 0.07% 1,160,278
2013-05-20 2013-05-15 8.235 241,883 +19,235 0.11% 1,991,878
2013-05-13 2013-05-09 10.124 222,648 +18,678 0.10% 2,254,070
2013-05-10 2013-05-08 10.101 203,970 +5,727 0.10% 2,060,346
2013-05-07 2013-05-03 9.988 198,243 +3,083 0.10% 1,979,996
2013-05-06 2013-05-02 9.988 195,160 -440 0.10% 1,949,204
2013-05-03 2013-04-30 9.965 195,600 +67,403 0.10% 1,949,159
2013-04-29 2013-04-25 9.738 128,197 +25,110 0.07% 1,248,386
2013-04-23 2013-04-19 9.761 103,087 +4,406 0.05% 1,006,204
2013-04-11 2013-04-09 9.693 98,681 +4,405 0.05% 956,479
2013-04-10 2013-04-08 9.488 94,276 -4,405 0.05% 894,522
2013-04-09 2013-04-05 9.534 98,681 +1,762 0.05% 940,799
2013-03-22 2013-03-20 9.874 96,919 -4,405 0.05% 957,000
2013-03-20 2013-03-18 9.670 101,324 +4,846 0.05% 979,796
2013-03-19 2013-03-15 9.693 96,478 -52,865 0.05% 935,126
2013-03-14 2013-03-12 9.852 149,343 -25,111 0.08% 1,471,257
2013-03-06 2013-03-04 10.124 174,454 -4,406 0.09% 1,766,158
2013-02-27 2013-02-25 9.647 178,860 -8,810 0.09% 1,725,504
2013-02-25 2013-02-21 9.761 187,670 -3,084 0.10% 1,831,796
2013-02-21 2013-02-19 9.897 190,754 +29,516 0.10% 1,887,878
2013-02-19 2013-02-15 10.147 161,238 +3,965 0.08% 1,636,021
2013-02-14 2013-02-07 10.079 157,273 -4,405 0.08% 1,585,079
2013-01-30 2013-01-28 9.988 161,678 +3,083 0.08% 1,614,795
2013-01-29 2013-01-25 10.033 158,595 -22,027 0.08% 1,591,203
2013-01-23 2013-01-21 10.533 180,622 -4,405 0.09% 1,902,403
2013-01-22 2013-01-18 10.623 185,027 -441 0.10% 1,965,598
2013-01-18 2013-01-16 9.829 185,468 +34,803 0.10% 1,822,933
2013-01-08 2013-01-04 9.534 150,665 -881 0.08% 1,436,400
2013-01-07 2013-01-03 9.579 151,546 -17,622 0.08% 1,451,680
2013-01-04 2013-01-02 9.579 169,168 +4,406 0.09% 1,620,483
2013-01-03 2012-12-31 9.352 164,762 -1,762 0.08% 1,540,877
2013-01-02 2012-12-27 9.080 166,524 -1,322 0.09% 1,511,996
2012-12-28 2012-12-24 8.921 167,846 +4,405 0.09% 1,497,329
2012-12-17 2012-12-13 8.694 163,441 +1,763 0.08% 1,420,933
2012-12-11 2012-12-07 8.830 161,678 +4,405 0.08% 1,427,626
2012-11-29 2012-11-27 9.012 157,273 +4,405 0.08% 1,417,289
2012-11-15 2012-11-13 8.944 152,868 +17,622 0.08% 1,367,183
2012-11-07 2012-11-05 9.329 135,246 +1,322 0.07% 1,261,770
2012-10-26 2012-10-24 9.420 133,924 +881 0.07% 1,261,596
2012-09-18 2012-09-14 8.626 133,043 +2,202 0.07% 1,147,597
2012-09-11 2012-09-07 8.399 130,841 +1,322 0.07% 1,098,903
2012-09-10 2012-09-06 8.285 129,519 +3,524 0.07% 1,073,100
2012-07-27 2012-07-25 7.559 125,995 +881 0.06% 952,382
2012-07-20 2012-07-18 7.650 125,114 -4,405 0.06% 957,083
2012-07-03 2012-06-28 7.468 129,519 -441 0.07% 967,260
2012-06-29 2012-06-27 7.445 129,960 -1,321 0.07% 967,603
2012-05-31 2012-05-29 7.445 131,281 -44,054 0.07% 977,439
2012-05-30 2012-05-28 7.445 175,335 -1,762 0.09% 1,305,438
2012-05-23 2012-05-21 7.582 177,097 +4,405 0.09% 1,342,677
2012-05-21 2012-05-17 9.793 172,692 +17,767 0.09% 1,691,088
2012-05-11 2012-05-09 10.044 154,925 -3,982 0.09% 1,556,005
2012-05-07 2012-05-03 10.244 158,907 -1,991 0.09% 1,627,918
2012-05-04 2012-05-02 10.370 160,898 -5,974 0.09% 1,668,515
2012-04-20 2012-04-18 10.546 166,872 +1,991 0.09% 1,759,795
2012-04-13 2012-04-11 10.521 164,881 +3,983 0.09% 1,734,659
2012-04-10 2012-04-03 10.496 160,898 -3,983 0.09% 1,688,715
2012-03-26 2012-03-22 10.420 164,881 -21,905 0.09% 1,718,099
2012-03-19 2012-03-15 10.094 186,786 +134,215 0.11% 1,885,384
2012-01-03 2011-12-29 7.960 52,571 -3,982 0.03% 418,442
2011-12-29 2011-12-23 7.909 56,553 +3,982 0.03% 447,297
2011-11-08 2011-11-04 8.813 52,571 +1,593 0.03% 463,322
2011-11-01 2011-10-28 8.612 50,978 +43,809 0.03% 439,042
2011-10-06 2011-10-03 7.759 7,169 -1,593 0.00% 55,622
2011-10-03 2011-09-28 8.110 8,762 +3,983 0.00% 71,062
2011-08-30 2011-08-26 8.838 4,779 -5,576 0.00% 42,239
2011-08-10 2011-08-08 9.491 10,355 -4,779 0.01% 98,281
2011-06-24 2011-06-22 10.571 15,134 -3,186 0.01% 159,980
2011-06-13 2011-06-09 10.772 18,320 +796 0.01% 197,339
2011-06-07 2011-06-02 10.847 17,524 +1,593 0.01% 190,084
2011-05-26 2011-05-24 10.470 15,931 +797 0.01% 166,805
2011-05-12 2011-05-09 10.496 15,134 +1,593 0.01% 158,840
2011-05-03 2011-04-28 10.847 13,541 -12,346 0.01% 146,880
2011-04-28 2011-04-26 11.274 25,887 -398 0.01% 291,849
2011-04-27 2011-04-21 11.249 26,285 -6,373 0.01% 295,676
2011-04-26 2011-04-20 11.073 32,658 -1,593 0.02% 361,624
2011-04-20 2011-04-18 12.903 34,251 +4,433 0.02% 441,947
2011-04-07 2011-04-04 12.659 29,818 +1,840 0.02% 377,458
2011-04-06 2011-04-01 12.360 27,978 +3,682 0.02% 345,805
2011-04-04 2011-03-31 12.469 24,296 +2,208 0.01% 302,936
2011-03-28 2011-03-24 11.654 22,088 +2,209 0.01% 257,405
2011-02-25 2011-02-23 11.681 19,879 -2,577 0.01% 232,202
2011-02-24 2011-02-22 12.170 22,456 +368 0.01% 273,284
2011-02-09 2011-02-07 12.659 22,088 +5,154 0.01% 279,606
2011-02-08 2011-02-02 12.604 16,934 -1,840 0.01% 213,443
2011-01-10 2011-01-06 12.333 18,774 +2,945 0.01% 231,535
2010-12-20 2010-12-16 11.735 15,829 +1,472 0.01% 185,755
2010-11-30 2010-11-26 11.762 14,357 +2,577 0.01% 168,871
2010-11-18 2010-11-16 12.115 11,780 +2,577 0.01% 142,720
2010-11-15 2010-11-11 12.441 9,203 -2,577 0.01% 114,498
2010-11-12 2010-11-10 12.496 11,780 -3,681 0.01% 147,200
2010-11-08 2010-11-04 12.930 15,461 +1,840 0.01% 199,916
2010-11-03 2010-11-01 13.039 13,621 -2,208 0.01% 177,604
2010-10-07 2010-10-05 11.599 15,829 +2,576 0.01% 183,605
2010-10-06 2010-10-04 11.382 13,253 +3,682 0.01% 150,845
2010-10-04 2010-09-29 11.300 9,571 +736 0.01% 108,157
2010-09-29 2010-09-27 11.491 8,835 +1,472 0.01% 101,520
2010-09-06 2010-09-02 10.866 7,363 -3,681 0.00% 80,005
2010-08-26 2010-08-24 11.110 11,044 +4,418 0.01% 122,702
2010-08-19 2010-08-17 11.762 6,626 +3,681 0.00% 77,937
2010-07-20 2010-07-16 10.567 2,945 +736 0.00% 31,120
2010-07-07 2010-07-05 10.594 2,209 +368 0.00% 23,403
2010-05-06 2010-05-04 14.165 1,841 +126 0.00% 26,079
2010-01-22 2010-01-20 10.551 1,715 -344 0.00% 18,095
2010-01-07 2010-01-05 9.648 2,059 +344 0.00% 19,865
2009-12-22 2009-12-18 8.511 1,715 -64,501 0.00% 14,596
2009-12-16 2009-12-14 9.414 66,216 -51,463 0.04% 623,389
2009-12-08 2009-12-04 9.356 117,679 -12,352 0.08% 1,101,025
2009-12-04 2009-12-02 9.269 130,031 +17,155 0.09% 1,205,223
2009-12-03 2009-12-01 9.356 112,876 +51,463 0.07% 1,056,088
2009-12-01 2009-11-27 9.123 61,413 +34,309 0.04% 560,271
2009-11-30 2009-11-26 9.414 27,104 -3,431 0.02% 255,170
2009-11-12 2009-11-10 9.735 30,535 -6,519 0.02% 297,261
2009-11-05 2009-11-03 9.385 37,054 -3,430 0.02% 347,764
2009-10-22 2009-10-20 8.598 40,484 +12,351 0.03% 348,096
2009-08-18 2009-08-14 8.336 28,133 +6,861 0.02% 234,518
2009-07-31 2009-07-29 8.686 21,272 +6,519 0.01% 184,764
2009-06-23 2009-06-19 8.336 14,753 -10,292 0.01% 122,981
2009-05-14 2009-05-12 9.075 25,045 +1,959 0.02% 227,284
2009-05-13 2009-05-11 8.949 23,086 -949 0.02% 206,586
2009-04-16 2009-04-14 9.012 24,035 +9,487 0.02% 216,598
2009-03-31 2009-03-27 6.798 14,548 -632 0.01% 98,903
2009-02-13 2009-02-11 6.609 15,180 +12,017 0.01% 100,319
2009-01-30 2009-01-23 5.502 3,163 +633 0.00% 17,403
2008-06-03 2008-05-30 9.644 2,530 -4,428 0.00% 24,400
2008-05-29 2008-05-27 9.929 6,958 +4,428 0.00% 69,084
2008-05-27 2008-05-23 10.213 2,530 +949 0.00% 25,840
2008-05-16 2008-05-14 13.199 1,581 +142 0.00% 20,868
2008-02-22 2008-02-20 12.435 1,439 -864 0.00% 17,894
2008-02-18 2008-02-14 11.254 2,303 +864 0.00% 25,919
2008-01-03 2007-12-31 17.993 1,439 -1,152 0.00% 25,892
2007-12-18 2007-12-14 17.437 2,591 +1,152 0.00% 45,180
2007-10-17 2007-10-15 25.496 1,439 -864 0.00% 36,688
2007-10-12 2007-10-10 25.183 2,303 -864 0.00% 57,997
2007-10-03 2007-09-28 22.578 3,167 -23,031 0.00% 71,505
2007-09-28 2007-09-25 22.856 26,198 -1,152 0.02% 598,778
2007-09-03 2007-08-30 22.578 27,350 +11,516 0.02% 617,508
2007-08-31 2007-08-29 22.509 15,834 -8,637 0.01% 356,400
2007-08-29 2007-08-27 24.627 24,471 +864 0.02% 602,657
2007-08-09 2007-08-07 21.918 23,607 -576 0.02% 517,419
2007-08-01 2007-07-30 26.607 24,183 -288 0.02% 643,444
2007-07-31 2007-07-27 26.399 24,471 -1,439 0.02% 646,007
2007-07-30 2007-07-26 28.379 25,910 +1,439 0.02% 735,295
2007-07-19 2007-07-17 25.843 24,471 -2,303 0.02% 632,407
2007-07-18 2007-07-16 25.322 26,774 +1,727 0.02% 677,974
2007-07-09 2007-07-05 22.821 25,047 -863 0.02% 571,601
2007-07-05 2007-07-03 20.355 25,910 +2,879 0.02% 527,396
2007-07-03 2007-06-28 21.571 23,031 -2,879 0.02% 496,794
2007-06-27 2007-06-25 22.092 25,910 -4,606 0.02% 572,396
2007-06-26 2007-06-22 21.605 30,516 0.02% 659,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top