History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: F. R. ZIMMERN LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 +0
2021-12-07 2021-12-03 7.670 0 +0
2021-12-06 2021-12-02 7.422 0 +0
2021-12-03 2021-12-01 7.605 0 +0
2021-12-02 2021-11-30 7.696 0 +0
2021-12-01 2021-11-29 7.683 0 +0
2021-11-30 2021-11-26 7.592 0 +0
2021-11-29 2021-11-25 7.618 0 +0
2021-11-26 2021-11-24 7.540 0 +0
2021-11-25 2021-11-23 7.500 0 +0
2021-11-24 2021-11-22 7.657 0 +0
2021-11-23 2021-11-19 7.696 0 +0
2021-11-22 2021-11-18 7.579 0 +0
2021-11-19 2021-11-17 7.422 0 +0
2021-11-18 2021-11-16 7.396 0 +0
2021-11-17 2021-11-15 7.383 0 +0
2021-11-16 2021-11-12 7.135 0 +0
2021-11-15 2021-11-11 7.135 0 +0
2021-11-12 2021-11-10 7.265 0 +0
2021-11-11 2021-11-09 7.082 0 +0
2021-11-10 2021-11-08 7.213 0 +0
2021-11-09 2021-11-05 7.239 0 +0
2021-11-08 2021-11-04 7.239 0 +0
2021-11-05 2021-11-03 7.265 0 +0
2021-11-04 2021-11-02 7.148 0 +0
2021-11-03 2021-11-01 7.383 0 +0
2021-11-02 2021-10-29 7.448 0 +0
2021-11-01 2021-10-28 7.422 0 +0
2021-10-29 2021-10-27 7.213 0 +0
2021-10-28 2021-10-26 7.344 0 +0
2021-10-27 2021-10-25 7.370 0 +0
2021-10-26 2021-10-22 7.304 0 +0
2021-10-25 2021-10-21 7.396 0 +0
2021-10-22 2021-10-20 7.357 0 +0
2021-10-21 2021-10-19 7.383 0 +0
2021-10-20 2021-10-18 7.396 0 +0
2021-10-19 2021-10-15 7.252 0 +0
2021-10-18 2021-10-12 7.252 0 +0
2021-10-15 2021-10-11 7.448 0 +0
2021-10-12 2021-10-08 7.396 0 +0
2021-10-11 2021-10-07 7.344 0 +0
2021-10-08 2021-10-06 7.291 0 +0
2021-10-07 2021-10-05 7.448 0 +0
2021-10-06 2021-10-04 7.383 0 +0
2021-10-05 2021-09-30 7.683 0 +0
2021-10-04 2021-09-29 7.527 0 +0
2021-09-30 2021-09-28 7.618 0 +0
2021-09-29 2021-09-27 7.448 0 +0
2021-09-28 2021-09-24 7.435 0 +0
2021-09-27 2021-09-23 7.448 0 +0
2021-09-24 2021-09-21 7.187 0 +0
2021-09-23 2021-09-20 6.912 0 +0
2021-09-21 2021-09-17 7.291 0 +0
2021-09-20 2021-09-16 7.121 0 +0
2021-09-17 2021-09-15 7.187 0 +0
2021-09-16 2021-09-14 7.252 0 +0
2021-09-15 2021-09-13 7.422 0 +0
2021-09-14 2021-09-10 7.396 0 +0
2021-09-13 2021-09-09 7.370 0 +0
2021-09-10 2021-09-08 7.317 0 +0
2021-09-09 2021-09-07 7.278 0 +0
2021-09-08 2021-09-06 7.187 0 +0
2021-09-07 2021-09-03 7.239 0 +0
2021-09-06 2021-09-02 7.252 0 +0
2021-09-03 2021-09-01 7.148 0 +0
2021-09-02 2021-08-31 7.121 0 +0
2021-09-01 2021-08-30 6.991 0 +0
2021-08-31 2021-08-27 6.834 0 +0
2021-08-30 2021-08-26 6.729 0 +0
2021-08-27 2021-08-25 6.690 0 +0
2021-08-26 2021-08-24 6.573 0 +0
2021-08-25 2021-08-23 6.507 0 +0
2021-08-24 2021-08-20 6.416 0 +0
2021-08-23 2021-08-19 6.468 0 +0
2021-08-20 2021-08-18 6.573 0 +0
2021-08-19 2021-08-17 6.429 0 +0
2021-08-18 2021-08-16 6.573 0 +0
2021-08-17 2021-08-13 6.599 0 +0
2021-08-16 2021-08-12 6.599 0 +0
2021-08-13 2021-08-11 6.573 0 +0
2021-08-12 2021-08-10 6.573 0 +0
2021-08-11 2021-08-09 6.547 0 +0
2021-08-10 2021-08-06 6.494 0 +0
2021-08-09 2021-08-05 6.547 0 +0
2021-08-06 2021-08-04 6.612 0 +0
2021-08-05 2021-08-03 6.547 0 +0
2021-08-04 2021-08-02 6.690 0 +0
2021-08-03 2021-07-30 6.573 0 +0
2021-08-02 2021-07-29 6.625 0 +0
2021-07-30 2021-07-28 6.520 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.664 0 +0
2021-07-27 2021-07-23 6.912 0 +0
2021-07-26 2021-07-22 6.939 0 +0
2021-07-23 2021-07-21 6.939 0 +0
2021-07-22 2021-07-20 6.991 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.095 0 +0
2021-07-19 2021-07-15 7.148 0 +0
2021-07-16 2021-07-14 7.121 0 +0
2021-07-15 2021-07-13 7.174 0 +0
2021-07-14 2021-07-12 7.004 0 +0
2021-07-13 2021-07-09 6.991 0 +0
2021-07-12 2021-07-08 7.017 0 +0
2021-07-09 2021-07-07 7.069 0 +0
2021-07-08 2021-07-06 7.043 0 +0
2021-07-07 2021-07-05 7.121 0 +0
2021-07-06 2021-07-02 7.108 0 +0
2021-07-05 2021-06-30 7.265 0 +0
2021-07-02 2021-06-29 7.239 0 +0
2021-06-30 2021-06-28 7.304 0 +0
2021-06-29 2021-06-25 7.239 0 +0
2021-06-28 2021-06-24 7.213 0 +0
2021-06-25 2021-06-23 7.135 0 +0
2021-06-24 2021-06-22 7.030 0 +0
2021-06-23 2021-06-21 7.135 0 +0
2021-06-22 2021-06-18 7.200 0 +0
2021-06-21 2021-06-17 7.265 0 +0
2021-06-18 2021-06-16 7.317 0 +0
2021-06-17 2021-06-15 7.370 0 +0
2021-06-16 2021-06-11 7.357 0 +0
2021-06-15 2021-06-10 7.239 0 +0
2021-06-11 2021-06-09 7.239 0 +0
2021-06-10 2021-06-08 7.304 0 +0
2021-06-09 2021-06-07 7.226 0 +0
2021-06-08 2021-06-04 7.239 0 +0
2021-06-07 2021-06-03 7.409 0 +0
2021-06-04 2021-06-02 7.409 0 +0
2021-06-03 2021-06-01 7.422 0 +0
2021-06-02 2021-05-31 7.304 0 +0
2021-06-01 2021-05-28 7.409 0 +0
2021-05-31 2021-05-27 7.435 0 +0
2021-05-28 2021-05-26 7.174 0 +0
2021-05-27 2021-05-25 8.101 0 +0
2021-05-26 2021-05-24 8.045 0 +0
2021-05-25 2021-05-21 8.241 0 +0
2021-05-24 2021-05-20 8.129 0 +0
2021-05-21 2021-05-18 8.213 0 +0
2021-05-20 2021-05-17 8.003 0 +0
2021-05-18 2021-05-14 7.919 0 +0
2021-05-17 2021-05-13 7.780 0 +0
2021-05-14 2021-05-12 7.822 0 +0
2021-05-13 2021-05-11 7.612 0 +0
2021-05-12 2021-05-10 7.794 0 +0
2021-05-11 2021-05-07 7.458 0 +0
2021-05-10 2021-05-06 7.347 0 +0
2021-05-07 2021-05-05 7.403 0 +0
2021-05-06 2021-05-04 7.375 0 +0
2021-05-05 2021-05-03 7.486 0 +0
2021-05-04 2021-04-30 7.696 0 +0
2021-05-03 2021-04-29 7.598 0 +0
2021-04-30 2021-04-28 7.598 0 +0
2021-04-29 2021-04-27 7.626 0 +0
2021-04-28 2021-04-26 7.640 0 +0
2021-04-27 2021-04-23 7.738 0 +0
2021-04-26 2021-04-22 7.682 0 +0
2021-04-23 2021-04-21 7.808 0 +0
2021-04-22 2021-04-20 7.696 0 +0
2021-04-21 2021-04-19 7.556 0 +0
2021-04-20 2021-04-16 7.389 0 +0
2021-04-19 2021-04-15 7.472 0 +0
2021-04-16 2021-04-14 7.416 0 +0
2021-04-15 2021-04-13 7.319 0 +0
2021-04-14 2021-04-12 7.249 0 +0
2021-04-13 2021-04-09 7.305 0 +0
2021-04-12 2021-04-08 7.416 0 +0
2021-04-09 2021-04-07 7.486 0 +0
2021-04-08 2021-04-01 7.486 0 +0
2021-04-07 2021-03-31 7.486 0 +0
2021-04-01 2021-03-30 7.291 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 7.179 0 +0
2021-03-29 2021-03-25 7.025 0 +0
2021-03-26 2021-03-24 7.053 0 +0
2021-03-25 2021-03-23 7.067 0 +0
2021-03-24 2021-03-22 7.151 0 +0
2021-03-23 2021-03-19 7.179 0 +0
2021-03-22 2021-03-18 7.109 0 +0
2021-03-19 2021-03-17 7.053 0 +0
2021-03-18 2021-03-16 7.053 0 +0
2021-03-17 2021-03-15 7.025 0 +0
2021-03-16 2021-03-12 6.997 0 +0
2021-03-15 2021-03-11 6.956 0 +0
2021-03-12 2021-03-10 6.788 0 +0
2021-03-11 2021-03-09 6.844 0 +0
2021-03-10 2021-03-08 6.914 0 +0
2021-03-09 2021-03-05 6.942 0 +0
2021-03-08 2021-03-04 7.025 0 +0
2021-03-05 2021-03-03 6.942 0 +0
2021-03-04 2021-03-02 6.858 0 +0
2021-03-03 2021-03-01 6.970 0 +0
2021-03-02 2021-02-26 7.025 0 +0
2021-03-01 2021-02-25 6.956 0 +0
2021-02-26 2021-02-24 6.914 0 +0
2021-02-25 2021-02-23 7.011 0 +0
2021-02-24 2021-02-22 7.053 0 +0
2021-02-23 2021-02-19 6.997 0 +0
2021-02-22 2021-02-18 6.928 0 +0
2021-02-19 2021-02-17 6.928 0 +0
2021-02-18 2021-02-16 6.928 0 +0
2021-02-17 2021-02-11 6.872 0 +0
2021-02-16 2021-02-09 6.816 0 +0
2021-02-10 2021-02-08 6.830 0 +0
2021-02-09 2021-02-05 6.718 0 +0
2021-02-08 2021-02-04 6.746 0 +0
2021-02-05 2021-02-03 6.746 0 +0
2021-02-04 2021-02-02 6.816 0 +0
2021-02-03 2021-02-01 6.746 0 +0
2021-02-02 2021-01-29 6.676 0 +0
2021-02-01 2021-01-28 6.746 0 +0
2021-01-29 2021-01-27 6.858 0 +0
2021-01-28 2021-01-26 6.844 0 +0
2021-01-27 2021-01-25 6.774 0 +0
2021-01-26 2021-01-22 6.844 0 +0
2021-01-25 2021-01-21 6.970 0 +0
2021-01-22 2021-01-20 6.984 0 +0
2021-01-21 2021-01-19 6.984 0 +0
2021-01-20 2021-01-18 6.844 0 +0
2021-01-19 2021-01-15 6.774 0 +0
2021-01-18 2021-01-14 6.816 0 +0
2021-01-15 2021-01-13 6.816 0 +0
2021-01-14 2021-01-12 6.732 0 +0
2021-01-13 2021-01-11 6.732 0 +0
2021-01-12 2021-01-08 6.718 0 +0
2021-01-11 2021-01-07 6.704 0 +0
2021-01-08 2021-01-06 6.718 0 +0
2021-01-07 2021-01-05 6.732 0 +0
2021-01-06 2021-01-04 6.690 0 +0
2021-01-05 2020-12-31 6.676 0 +0
2021-01-04 2020-12-29 6.648 0 +0
2020-12-30 2020-12-28 6.662 0 +0
2020-12-29 2020-12-24 6.676 0 +0
2020-12-28 2020-12-22 6.634 0 +0
2020-12-23 2020-12-21 6.662 0 +0
2020-12-22 2020-12-18 6.634 0 +0
2020-12-21 2020-12-17 6.690 0 +0
2020-12-18 2020-12-16 6.690 0 +0
2020-12-17 2020-12-15 6.802 0 +0
2020-12-16 2020-12-14 6.858 0 +0
2020-12-15 2020-12-11 7.025 0 +0
2020-12-14 2020-12-10 6.914 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 6.858 0 +0
2020-12-09 2020-12-07 6.830 0 +0
2020-12-08 2020-12-04 6.886 0 +0
2020-12-07 2020-12-03 6.872 0 +0
2020-12-04 2020-12-02 6.872 0 +0
2020-12-03 2020-12-01 6.886 0 +0
2020-12-02 2020-11-30 6.592 0 +0
2020-12-01 2020-11-27 7.123 0 +0
2020-11-30 2020-11-26 7.053 0 +0
2020-11-27 2020-11-25 6.997 0 +0
2020-11-26 2020-11-24 7.025 0 +0
2020-11-25 2020-11-23 6.914 0 +0
2020-11-24 2020-11-20 6.956 0 +0
2020-11-23 2020-11-19 7.123 0 +0
2020-11-20 2020-11-18 7.067 0 +0
2020-11-19 2020-11-17 6.956 0 +0
2020-11-18 2020-11-16 6.942 0 +0
2020-11-17 2020-11-13 6.844 0 +0
2020-11-16 2020-11-12 6.914 0 +0
2020-11-13 2020-11-11 6.942 0 +0
2020-11-12 2020-11-10 6.830 0 +0
2020-11-11 2020-11-09 6.830 0 +0
2020-11-10 2020-11-06 6.746 0 +0
2020-11-09 2020-11-05 6.648 0 +0
2020-11-06 2020-11-04 6.578 0 +0
2020-11-05 2020-11-03 6.564 0 +0
2020-11-04 2020-11-02 6.564 0 +0
2020-11-03 2020-10-30 6.578 0 +0
2020-11-02 2020-10-29 6.662 0 +0
2020-10-30 2020-10-28 6.704 0 +0
2020-10-29 2020-10-27 6.662 0 +0
2020-10-28 2020-10-23 6.704 0 +0
2020-10-27 2020-10-22 6.760 0 +0
2020-10-23 2020-10-21 6.746 0 +0
2020-10-22 2020-10-20 6.551 0 +0
2020-10-21 2020-10-19 6.704 0 +0
2020-10-20 2020-10-16 6.732 0 +0
2020-10-19 2020-10-15 6.704 0 +0
2020-10-16 2020-10-14 6.830 0 +0
2020-10-15 2020-10-12 6.886 0 +0
2020-10-14 2020-10-09 6.872 0 +0
2020-10-12 2020-10-08 6.816 0 +0
2020-10-09 2020-10-07 6.676 0 +0
2020-10-08 2020-10-06 6.634 0 +0
2020-10-07 2020-10-05 6.634 0 +0
2020-10-06 2020-09-30 6.830 0 +0
2020-10-05 2020-09-29 6.844 0 +0
2020-09-30 2020-09-28 6.900 0 +0
2020-09-29 2020-09-25 6.970 0 +0
2020-09-28 2020-09-24 6.914 0 +0
2020-09-25 2020-09-23 7.039 0 +0
2020-09-24 2020-09-22 7.025 0 +0
2020-09-23 2020-09-21 7.123 0 +0
2020-09-22 2020-09-18 7.193 0 +0
2020-09-21 2020-09-17 7.053 0 +0
2020-09-18 2020-09-16 6.984 0 +0
2020-09-17 2020-09-15 7.123 0 +0
2020-09-16 2020-09-14 7.095 0 +0
2020-09-15 2020-09-11 7.109 0 +0
2020-09-14 2020-09-10 7.053 0 +0
2020-09-11 2020-09-09 7.123 0 +0
2020-09-10 2020-09-08 7.193 0 +0
2020-09-09 2020-09-07 7.095 0 +0
2020-09-08 2020-09-04 7.053 0 +0
2020-09-07 2020-09-03 7.067 0 +0
2020-09-04 2020-09-02 7.067 0 +0
2020-09-03 2020-09-01 7.151 0 +0
2020-09-02 2020-08-31 7.095 0 +0
2020-09-01 2020-08-28 7.179 0 +0
2020-08-31 2020-08-27 7.221 0 +0
2020-08-28 2020-08-26 7.249 0 +0
2020-08-27 2020-08-25 7.319 0 +0
2020-08-26 2020-08-24 7.375 0 +0
2020-08-25 2020-08-21 7.375 0 +0
2020-08-24 2020-08-20 7.389 0 +0
2020-08-21 2020-08-19 7.430 0 +0
2020-08-20 2020-08-18 7.430 0 +0
2020-08-19 2020-08-17 7.416 0 +0
2020-08-18 2020-08-14 7.375 0 +0
2020-08-17 2020-08-13 7.249 0 +0
2020-08-14 2020-08-12 7.235 0 +0
2020-08-13 2020-08-11 7.235 0 +0
2020-08-12 2020-08-10 7.291 0 +0
2020-08-11 2020-08-07 7.249 0 +0
2020-08-10 2020-08-06 7.361 0 +0
2020-08-07 2020-08-05 7.430 0 +0
2020-08-06 2020-08-04 7.221 0 +0
2020-08-05 2020-08-03 7.249 0 +0
2020-08-04 2020-07-31 7.165 0 +0
2020-08-03 2020-07-30 7.263 0 +0
2020-07-31 2020-07-29 7.319 0 +0
2020-07-30 2020-07-28 7.361 0 +0
2020-07-29 2020-07-27 7.193 0 +0
2020-07-28 2020-07-24 7.291 0 +0
2020-07-27 2020-07-23 7.333 0 +0
2020-07-24 2020-07-22 7.375 0 +0
2020-07-23 2020-07-21 7.472 0 +0
2020-07-22 2020-07-20 7.500 0 +0
2020-07-21 2020-07-17 7.403 0 +0
2020-07-20 2020-07-16 7.333 0 +0
2020-07-17 2020-07-15 7.542 0 +0
2020-07-16 2020-07-14 7.486 0 +0
2020-07-15 2020-07-13 7.584 0 +0
2020-07-14 2020-07-10 7.514 0 +0
2020-07-13 2020-07-09 7.570 0 +0
2020-07-10 2020-07-08 7.528 0 +0
2020-07-09 2020-07-07 7.570 0 +0
2020-07-08 2020-07-06 7.584 0 +0
2020-07-07 2020-07-03 7.361 0 +0
2020-07-06 2020-07-02 7.444 0 +0
2020-07-03 2020-06-30 7.333 0 +0
2020-07-02 2020-06-29 7.193 0 +0
2020-06-30 2020-06-26 7.109 0 +0
2020-06-29 2020-06-24 7.137 0 +0
2020-06-26 2020-06-23 7.291 0 +0
2020-06-24 2020-06-22 7.375 0 +0
2020-06-23 2020-06-19 7.291 0 +0
2020-06-22 2020-06-18 7.123 0 +0
2020-06-19 2020-06-17 7.067 0 +0
2020-06-18 2020-06-16 6.942 0 +0
2020-06-17 2020-06-15 6.872 0 +0
2020-06-16 2020-06-12 6.984 0 +0
2020-06-15 2020-06-11 6.997 0 +0
2020-06-12 2020-06-10 7.165 0 +0
2020-06-11 2020-06-09 7.333 0 +0
2020-06-10 2020-06-08 7.375 0 +0
2020-06-09 2020-06-05 7.333 0 +0
2020-06-08 2020-06-04 7.207 0 +0
2020-06-05 2020-06-03 7.305 0 +0
2020-06-04 2020-06-02 7.305 0 +0
2020-06-03 2020-06-01 7.193 0 +0
2020-06-02 2020-05-29 6.956 0 +0
2020-06-01 2020-05-28 6.928 0 +0
2020-05-29 2020-05-27 7.011 0 +0
2020-05-28 2020-05-26 7.891 0 +0
2020-05-27 2020-05-25 7.697 0 +0
2020-05-26 2020-05-22 7.757 0 +0
2020-05-25 2020-05-21 7.861 0 +0
2020-05-22 2020-05-20 7.846 0 +0
2020-05-21 2020-05-19 7.876 0 +0
2020-05-20 2020-05-18 7.787 0 +0
2020-05-19 2020-05-15 7.742 0 +0
2020-05-18 2020-05-14 7.697 0 +0
2020-05-15 2020-05-13 7.846 0 +0
2020-05-14 2020-05-12 7.906 0 +0
2020-05-13 2020-05-11 7.876 0 +0
2020-05-12 2020-05-08 7.876 0 +0
2020-05-11 2020-05-07 7.712 0 +0
2020-05-08 2020-05-06 7.772 0 +0
2020-05-07 2020-05-05 7.608 0 +0
2020-05-06 2020-05-04 7.668 0 +0
2020-05-05 2020-04-29 7.921 0 +0
2020-05-04 2020-04-28 7.876 0 +0
2020-04-29 2020-04-27 7.861 0 +0
2020-04-28 2020-04-24 7.757 0 +0
2020-04-27 2020-04-23 7.787 0 +0
2020-04-24 2020-04-22 7.816 0 +0
2020-04-23 2020-04-21 7.638 0 +0
2020-04-22 2020-04-20 7.876 0 +0
2020-04-21 2020-04-17 7.906 0 +0
2020-04-20 2020-04-16 7.861 0 +0
2020-04-17 2020-04-15 7.876 0 +0
2020-04-16 2020-04-14 7.861 0 +0
2020-04-15 2020-04-09 7.727 0 +0
2020-04-14 2020-04-08 7.608 0 +0
2020-04-09 2020-04-07 7.578 0 +0
2020-04-08 2020-04-06 7.370 0 +0
2020-04-07 2020-04-03 7.444 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.414 0 +0
2020-04-02 2020-03-31 7.429 0 +0
2020-04-01 2020-03-30 7.176 0 +0
2020-03-31 2020-03-27 7.266 0 +0
2020-03-30 2020-03-26 7.161 0 +0
2020-03-27 2020-03-25 7.161 0 +0
2020-03-26 2020-03-24 6.953 0 +0
2020-03-25 2020-03-23 6.759 0 +0
2020-03-24 2020-03-20 6.864 0 +0
2020-03-23 2020-03-19 7.042 0 +0
2020-03-20 2020-03-18 7.236 0 +0
2020-03-19 2020-03-17 7.519 0 +0
2020-03-18 2020-03-16 7.608 0 +0
2020-03-17 2020-03-13 7.846 0 +0
2020-03-16 2020-03-12 7.965 0 +0
2020-03-13 2020-03-11 8.159 0 +0
2020-03-12 2020-03-10 8.129 0 +0
2020-03-11 2020-03-09 7.965 0 +0
2020-03-10 2020-03-06 8.189 0 +0
2020-03-09 2020-03-05 8.308 0 +0
2020-03-06 2020-03-04 8.189 0 +0
2020-03-05 2020-03-03 8.099 0 +0
2020-03-04 2020-03-02 8.010 0 +0
2020-03-03 2020-02-28 7.980 0 +0
2020-03-02 2020-02-27 8.129 0 +0
2020-02-28 2020-02-26 8.114 0 +0
2020-02-27 2020-02-25 8.189 0 +0
2020-02-26 2020-02-24 8.233 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.308 0 +0
2020-02-21 2020-02-19 8.263 0 +0
2020-02-20 2020-02-18 8.248 0 +0
2020-02-19 2020-02-17 8.323 0 +0
2020-02-18 2020-02-14 8.323 0 +0
2020-02-17 2020-02-13 8.352 0 +0
2020-02-14 2020-02-12 8.293 0 +0
2020-02-13 2020-02-11 8.248 0 +0
2020-02-12 2020-02-10 8.159 0 +0
2020-02-11 2020-02-07 8.159 0 +0
2020-02-10 2020-02-06 8.129 0 +0
2020-02-07 2020-02-05 8.114 0 +0
2020-02-06 2020-02-04 8.055 0 +0
2020-02-05 2020-02-03 7.831 0 +0
2020-02-04 2020-01-31 7.995 0 +0
2020-02-03 2020-01-30 8.025 0 +0
2020-01-31 2020-01-29 8.308 0 +0
2020-01-30 2020-01-24 8.486 0 +0
2020-01-29 2020-01-22 8.695 0 +0
2020-01-23 2020-01-21 8.650 0 +0
2020-01-22 2020-01-20 8.829 0 +0
2020-01-21 2020-01-17 8.933 0 +0
2020-01-20 2020-01-16 8.978 0 +0
2020-01-17 2020-01-15 8.888 0 +0
2020-01-16 2020-01-14 8.814 0 +0
2020-01-15 2020-01-13 8.769 0 +0
2020-01-14 2020-01-10 8.814 0 +0
2020-01-13 2020-01-09 8.799 0 +0
2020-01-10 2020-01-08 8.710 0 +0
2020-01-09 2020-01-07 8.710 0 +0
2020-01-08 2020-01-06 8.695 0 +0
2020-01-07 2020-01-03 8.754 0 +0
2020-01-06 2020-01-02 8.784 0 +0
2020-01-03 2019-12-31 8.725 0 +0
2020-01-02 2019-12-27 8.576 0 +0
2019-12-30 2019-12-24 8.576 0 +0
2019-12-27 2019-12-20 8.546 0 +0
2019-12-23 2019-12-19 8.591 0 +0
2019-12-20 2019-12-18 8.576 0 +0
2019-12-19 2019-12-17 8.576 0 +0
2019-12-18 2019-12-16 8.546 0 +0
2019-12-17 2019-12-13 8.472 0 +0
2019-12-16 2019-12-12 8.427 0 +0
2019-12-13 2019-12-11 8.442 0 +0
2019-12-12 2019-12-10 8.323 0 +0
2019-12-11 2019-12-09 8.338 0 +0
2019-12-10 2019-12-06 8.323 0 +0
2019-12-09 2019-12-05 8.263 0 +0
2019-12-06 2019-12-04 8.248 0 +0
2019-12-05 2019-12-03 8.338 0 +0
2019-12-04 2019-12-02 8.293 0 +0
2019-12-03 2019-11-29 8.352 0 +0
2019-12-02 2019-11-28 8.367 0 +0
2019-11-29 2019-11-27 8.412 0 +0
2019-11-28 2019-11-26 8.427 0 +0
2019-11-27 2019-11-25 8.427 0 +0
2019-11-26 2019-11-22 8.382 0 +0
2019-11-25 2019-11-21 8.367 0 +0
2019-11-22 2019-11-20 8.397 0 +0
2019-11-21 2019-11-19 8.457 0 +0
2019-11-20 2019-11-18 8.382 0 +0
2019-11-19 2019-11-15 8.323 0 +0
2019-11-18 2019-11-14 8.263 0 +0
2019-11-15 2019-11-13 8.412 0 +0
2019-11-14 2019-11-12 8.442 0 +0
2019-11-13 2019-11-11 8.472 0 +0
2019-11-12 2019-11-08 8.635 0 +0
2019-11-11 2019-11-07 8.650 0 +0
2019-11-08 2019-11-06 8.620 0 +0
2019-11-07 2019-11-05 8.576 0 +0
2019-11-06 2019-11-04 8.397 0 +0
2019-11-05 2019-11-01 8.352 0 +0
2019-11-04 2019-10-31 8.293 0 +0
2019-11-01 2019-10-30 8.308 0 +0
2019-10-31 2019-10-29 8.486 0 +0
2019-10-30 2019-10-28 8.412 0 +0
2019-10-29 2019-10-25 8.323 0 +0
2019-10-28 2019-10-24 8.382 0 +0
2019-10-25 2019-10-23 8.412 0 +0
2019-10-24 2019-10-22 8.442 0 +0
2019-10-23 2019-10-21 8.397 0 +0
2019-10-22 2019-10-18 8.412 0 +0
2019-10-21 2019-10-17 8.412 0 +0
2019-10-18 2019-10-16 8.442 0 +0
2019-10-17 2019-10-15 8.427 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.263 0 +0
2019-10-14 2019-10-10 8.248 0 +0
2019-10-11 2019-10-09 8.218 0 +0
2019-10-10 2019-10-08 8.174 0 +0
2019-10-09 2019-10-04 8.129 0 +0
2019-10-08 2019-10-03 8.308 0 +0
2019-10-04 2019-10-02 8.293 0 +0
2019-10-03 2019-09-30 8.278 0 +0
2019-10-02 2019-09-27 8.412 0 +0
2019-09-30 2019-09-26 8.457 0 +0
2019-09-27 2019-09-25 8.486 0 +0
2019-09-26 2019-09-24 8.472 0 +0
2019-09-25 2019-09-23 8.635 0 +0
2019-09-24 2019-09-20 8.665 0 +0
2019-09-23 2019-09-19 8.486 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.486 0 +0
2019-09-18 2019-09-16 8.665 0 +0
2019-09-17 2019-09-13 8.695 0 +0
2019-09-16 2019-09-12 8.531 0 +0
2019-09-13 2019-09-11 8.531 0 +0
2019-09-12 2019-09-10 8.427 0 +0
2019-09-11 2019-09-09 8.367 0 +0
2019-09-10 2019-09-06 8.338 0 +0
2019-09-09 2019-09-05 8.293 0 +0
2019-09-06 2019-09-04 8.189 0 +0
2019-09-05 2019-09-03 8.189 0 +0
2019-09-04 2019-09-02 8.248 0 +0
2019-09-03 2019-08-30 8.159 0 +0
2019-09-02 2019-08-29 8.010 0 +0
2019-08-30 2019-08-28 8.040 0 +0
2019-08-29 2019-08-27 8.084 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.040 0 +0
2019-08-26 2019-08-22 7.936 0 +0
2019-08-23 2019-08-21 7.757 0 +0
2019-08-22 2019-08-20 7.772 0 +0
2019-08-21 2019-08-19 7.668 0 +0
2019-08-20 2019-08-16 7.504 0 +0
2019-08-19 2019-08-15 7.414 0 +0
2019-08-16 2019-08-14 7.414 0 +0
2019-08-15 2019-08-13 7.370 0 +0
2019-08-14 2019-08-12 7.593 0 +0
2019-08-13 2019-08-09 7.668 0 +0
2019-08-12 2019-08-08 7.727 0 +0
2019-08-09 2019-08-07 7.548 0 +0
2019-08-08 2019-08-06 7.668 0 +0
2019-08-07 2019-08-05 7.712 0 +0
2019-08-06 2019-08-02 7.936 0 +0
2019-08-05 2019-08-01 8.144 0 +0
2019-08-02 2019-07-31 8.159 0 +0
2019-08-01 2019-07-30 8.174 0 +0
2019-07-31 2019-07-29 8.084 0 +0
2019-07-30 2019-07-26 8.189 0 +0
2019-07-29 2019-07-25 8.174 0 +0
2019-07-26 2019-07-24 8.129 0 +0
2019-07-25 2019-07-23 8.174 0 +0
2019-07-24 2019-07-22 8.099 0 +0
2019-07-23 2019-07-19 8.174 0 +0
2019-07-22 2019-07-18 8.174 0 +0
2019-07-19 2019-07-17 8.189 0 +0
2019-07-18 2019-07-16 8.129 0 +0
2019-07-17 2019-07-15 8.204 0 +0
2019-07-16 2019-07-12 8.159 0 +0
2019-07-15 2019-07-11 8.218 0 +0
2019-07-12 2019-07-10 8.174 0 +0
2019-07-11 2019-07-09 8.233 0 +0
2019-07-10 2019-07-08 8.204 0 +0
2019-07-09 2019-07-05 8.323 0 +0
2019-07-08 2019-07-04 8.129 0 +0
2019-07-05 2019-07-03 8.189 0 +0
2019-07-04 2019-07-02 8.263 0 +0
2019-07-03 2019-06-28 8.233 0 +0
2019-07-02 2019-06-27 8.233 0 +0
2019-06-28 2019-06-26 8.218 0 +0
2019-06-27 2019-06-25 8.218 0 +0
2019-06-26 2019-06-24 8.218 0 +0
2019-06-25 2019-06-21 8.233 0 +0
2019-06-24 2019-06-20 7.995 0 +0
2019-06-21 2019-06-19 7.965 0 +0
2019-06-20 2019-06-18 7.891 0 +0
2019-06-19 2019-06-17 7.936 0 +0
2019-06-18 2019-06-14 7.906 0 +0
2019-06-17 2019-06-13 7.995 0 +0
2019-06-14 2019-06-12 7.995 0 +0
2019-06-13 2019-06-11 8.055 0 +0
2019-06-12 2019-06-10 8.025 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.980 0 +0
2019-06-06 2019-06-04 7.995 0 +0
2019-06-05 2019-06-03 7.965 0 +0
2019-06-04 2019-05-31 7.980 0 +0
2019-06-03 2019-05-30 7.995 0 +0
2019-05-31 2019-05-29 7.906 0 +0
2019-05-30 2019-05-28 7.950 0 +0
2019-05-29 2019-05-27 7.846 0 +0
2019-05-28 2019-05-24 8.898 0 +0
2019-05-27 2019-05-23 8.882 0 +0
2019-05-24 2019-05-22 9.072 0 +0
2019-05-23 2019-05-21 9.136 0 +0
2019-05-22 2019-05-20 9.167 0 +0
2019-05-21 2019-05-17 9.231 0 +0
2019-05-20 2019-05-16 9.278 0 +0
2019-05-17 2019-05-15 9.136 0 +0
2019-05-16 2019-05-14 9.199 0 +0
2019-05-15 2019-05-10 9.294 0 +0
2019-05-14 2019-05-09 9.056 0 +0
2019-05-10 2019-05-08 9.183 0 +0
2019-05-09 2019-05-07 9.183 0 +0
2019-05-08 2019-05-06 9.231 0 +0
2019-05-07 2019-05-03 9.421 0 +0
2019-05-06 2019-05-02 9.500 0 +0
2019-05-03 2019-04-30 9.548 0 +0
2019-05-02 2019-04-29 9.548 0 +0
2019-04-30 2019-04-26 9.532 0 +0
2019-04-29 2019-04-25 9.469 0 +0
2019-04-26 2019-04-24 9.564 0 +0
2019-04-25 2019-04-23 9.659 0 +0
2019-04-24 2019-04-18 9.738 0 +0
2019-04-23 2019-04-17 9.675 0 +0
2019-04-18 2019-04-16 9.786 0 +0
2019-04-17 2019-04-15 9.786 0 +0
2019-04-16 2019-04-12 9.881 0 +0
2019-04-15 2019-04-11 9.913 0 +0
2019-04-12 2019-04-10 9.976 0 +0
2019-04-11 2019-04-09 9.849 0 +0
2019-04-10 2019-04-08 9.833 0 +0
2019-04-09 2019-04-04 9.833 0 +0
2019-04-08 2019-04-03 9.865 0 +0
2019-04-04 2019-04-02 9.738 0 +0
2019-04-03 2019-04-01 9.627 0 +0
2019-04-02 2019-03-29 9.691 0 +0
2019-04-01 2019-03-28 9.358 0 +0
2019-03-29 2019-03-27 9.389 0 +0
2019-03-28 2019-03-26 9.532 0 +0
2019-03-27 2019-03-25 9.500 0 +0
2019-03-26 2019-03-22 9.643 0 +0
2019-03-25 2019-03-21 9.580 0 +0
2019-03-22 2019-03-20 9.516 0 +0
2019-03-21 2019-03-19 9.532 0 +0
2019-03-20 2019-03-18 9.595 0 +0
2019-03-19 2019-03-15 9.532 0 +0
2019-03-18 2019-03-14 9.595 0 +0
2019-03-15 2019-03-13 9.706 0 +0
2019-03-14 2019-03-12 9.595 0 +0
2019-03-13 2019-03-11 9.627 0 +0
2019-03-12 2019-03-08 9.342 0 +0
2019-03-11 2019-03-07 9.437 0 +0
2019-03-08 2019-03-06 9.516 0 +0
2019-03-07 2019-03-05 9.437 0 +0
2019-03-06 2019-03-04 9.405 0 +0
2019-03-05 2019-03-01 9.215 0 +0
2019-03-04 2019-02-28 9.199 0 +0
2019-03-01 2019-02-27 9.437 0 +0
2019-02-28 2019-02-26 9.453 0 +0
2019-02-27 2019-02-25 9.516 0 +0
2019-02-26 2019-02-22 9.405 0 +0
2019-02-25 2019-02-21 9.199 0 +0
2019-02-22 2019-02-20 9.310 0 +0
2019-02-21 2019-02-19 9.040 0 +0
2019-02-20 2019-02-18 9.199 0 +0
2019-02-19 2019-02-15 9.199 0 +0
2019-02-18 2019-02-14 9.358 0 +0
2019-02-15 2019-02-13 9.136 0 +0
2019-02-14 2019-02-12 9.072 0 +0
2019-02-13 2019-02-11 9.009 0 +0
2019-02-12 2019-02-08 9.040 0 +0
2019-02-11 2019-02-04 9.056 0 +0
2019-02-08 2019-01-31 8.961 0 +0
2019-02-01 2019-01-30 8.723 0 +0
2019-01-31 2019-01-29 8.676 0 +0
2019-01-30 2019-01-28 8.644 0 +0
2019-01-29 2019-01-25 8.707 0 +0
2019-01-28 2019-01-24 8.533 0 +0
2019-01-25 2019-01-23 8.549 0 +0
2019-01-24 2019-01-22 8.390 0 +0
2019-01-23 2019-01-21 8.311 0 +0
2019-01-22 2019-01-18 8.247 0 +0
2019-01-21 2019-01-17 8.216 0 +0
2019-01-18 2019-01-16 8.152 0 +0
2019-01-17 2019-01-15 8.089 0 +0
2019-01-16 2019-01-14 8.120 0 +0
2019-01-15 2019-01-11 8.120 0 +0
2019-01-14 2019-01-10 8.073 0 +0
2019-01-11 2019-01-09 8.089 0 +0
2019-01-10 2019-01-08 7.962 0 +0
2019-01-09 2019-01-07 7.898 0 +0
2019-01-08 2019-01-04 7.914 0 +0
2019-01-07 2019-01-03 7.692 0 +0
2019-01-04 2019-01-02 7.692 0 +0
2019-01-03 2018-12-31 7.835 0 +0
2019-01-02 2018-12-27 7.835 0 +0
2018-12-28 2018-12-24 7.867 0 +0
2018-12-27 2018-12-20 8.089 0 +0
2018-12-21 2018-12-19 8.009 0 +0
2018-12-20 2018-12-18 8.136 0 +0
2018-12-19 2018-12-17 8.231 0 +0
2018-12-18 2018-12-14 8.311 0 +0
2018-12-17 2018-12-13 8.295 0 +0
2018-12-14 2018-12-12 8.231 0 +0
2018-12-13 2018-12-11 8.152 0 +0
2018-12-12 2018-12-10 7.994 0 +0
2018-12-11 2018-12-07 8.279 0 +0
2018-12-10 2018-12-06 8.311 0 +0
2018-12-07 2018-12-05 8.596 0 +0
2018-12-06 2018-12-04 8.485 0 +0
2018-12-05 2018-12-03 8.327 0 +0
2018-12-04 2018-11-30 8.311 0 +0
2018-12-03 2018-11-29 8.311 0 +0
2018-11-30 2018-11-28 8.343 0 +0
2018-11-29 2018-11-27 8.343 0 +0
2018-11-28 2018-11-26 8.327 0 +0
2018-11-27 2018-11-23 8.216 0 +0
2018-11-26 2018-11-22 8.327 0 +0
2018-11-23 2018-11-21 8.295 0 +0
2018-11-22 2018-11-20 8.263 0 +0
2018-11-21 2018-11-19 8.343 0 +0
2018-11-20 2018-11-16 8.327 0 +0
2018-11-19 2018-11-15 8.231 0 +0
2018-11-16 2018-11-14 8.025 0 +0
2018-11-15 2018-11-13 7.994 0 +0
2018-11-14 2018-11-12 7.930 0 +0
2018-11-13 2018-11-09 7.898 0 +0
2018-11-12 2018-11-08 8.089 0 +0
2018-11-09 2018-11-07 7.914 0 +0
2018-11-08 2018-11-06 7.930 0 +0
2018-11-07 2018-11-05 7.867 0 +0
2018-11-06 2018-11-02 8.025 0 +0
2018-11-05 2018-11-01 7.898 0 +0
2018-11-02 2018-10-31 7.787 0 +0
2018-11-01 2018-10-30 7.724 0 +0
2018-10-31 2018-10-29 7.724 0 +0
2018-10-30 2018-10-26 7.613 0 +0
2018-10-29 2018-10-25 7.692 0 +0
2018-10-26 2018-10-24 7.708 0 +0
2018-10-25 2018-10-23 7.661 0 +0
2018-10-24 2018-10-22 7.851 0 +0
2018-10-23 2018-10-19 7.629 0 +0
2018-10-22 2018-10-18 7.724 0 +0
2018-10-19 2018-10-16 7.724 0 +0
2018-10-18 2018-10-15 7.708 0 +0
2018-10-16 2018-10-12 7.819 0 +0
2018-10-15 2018-10-11 7.835 0 +0
2018-10-12 2018-10-10 8.231 0 +0
2018-10-11 2018-10-09 8.247 0 +0
2018-10-10 2018-10-08 8.120 0 +0
2018-10-09 2018-10-05 8.216 0 +0
2018-10-08 2018-10-04 8.263 0 +0
2018-10-05 2018-10-03 8.374 0 +0
2018-10-04 2018-10-02 8.406 0 +0
2018-10-03 2018-09-28 8.438 0 +0
2018-10-02 2018-09-27 8.406 0 +0
2018-09-28 2018-09-26 8.374 0 +0
2018-09-27 2018-09-24 8.358 0 +0
2018-09-26 2018-09-21 8.374 0 +0
2018-09-24 2018-09-20 8.343 0 +0
2018-09-21 2018-09-19 8.327 0 +0
2018-09-20 2018-09-18 8.311 0 +0
2018-09-19 2018-09-17 8.184 0 +0
2018-09-18 2018-09-14 8.279 0 +0
2018-09-17 2018-09-13 8.200 0 +0
2018-09-14 2018-09-12 8.152 0 +0
2018-09-13 2018-09-11 8.120 0 +0
2018-09-12 2018-09-10 8.184 0 +0
2018-09-11 2018-09-07 8.279 0 +0
2018-09-10 2018-09-06 8.168 0 +0
2018-09-07 2018-09-05 8.247 0 +0
2018-09-06 2018-09-04 8.295 0 +0
2018-09-05 2018-09-03 8.216 0 +0
2018-09-04 2018-08-31 8.295 0 +0
2018-09-03 2018-08-30 8.247 0 +0
2018-08-31 2018-08-29 8.231 0 +0
2018-08-30 2018-08-28 8.200 0 +0
2018-08-29 2018-08-27 8.120 0 +0
2018-08-28 2018-08-24 8.089 0 +0
2018-08-27 2018-08-23 8.089 0 +0
2018-08-24 2018-08-22 8.105 0 +0
2018-08-23 2018-08-21 8.073 0 +0
2018-08-22 2018-08-20 8.009 0 +0
2018-08-21 2018-08-17 7.978 0 +0
2018-08-20 2018-08-16 7.930 0 +0
2018-08-17 2018-08-15 7.978 0 +0
2018-08-16 2018-08-14 8.200 0 +0
2018-08-15 2018-08-13 8.216 0 +0
2018-08-14 2018-08-10 8.231 0 +0
2018-08-13 2018-08-09 8.263 0 +0
2018-08-10 2018-08-08 8.247 0 +0
2018-08-09 2018-08-07 8.247 0 +0
2018-08-08 2018-08-06 8.025 0 +0
2018-08-07 2018-08-03 8.168 0 +0
2018-08-06 2018-08-02 8.263 0 +0
2018-08-03 2018-08-01 8.390 0 +0
2018-08-02 2018-07-31 8.374 0 +0
2018-08-01 2018-07-30 8.374 0 +0
2018-07-31 2018-07-27 8.485 0 +0
2018-07-30 2018-07-26 8.390 0 +0
2018-07-27 2018-07-25 8.454 0 +0
2018-07-26 2018-07-24 8.390 0 +0
2018-07-25 2018-07-23 8.295 0 +0
2018-07-24 2018-07-20 8.295 0 +0
2018-07-23 2018-07-19 8.216 0 +0
2018-07-20 2018-07-18 8.263 0 +0
2018-07-19 2018-07-17 8.263 0 +0
2018-07-18 2018-07-16 8.358 0 +0
2018-07-17 2018-07-13 8.358 0 +0
2018-07-16 2018-07-12 8.327 0 +0
2018-07-13 2018-07-11 8.343 0 +0
2018-07-12 2018-07-10 8.374 0 +0
2018-07-11 2018-07-09 8.374 0 +0
2018-07-10 2018-07-06 8.263 0 +0
2018-07-09 2018-07-05 8.295 0 +0
2018-07-06 2018-07-04 8.390 0 +0
2018-07-05 2018-07-03 8.438 0 +0
2018-07-04 2018-06-29 8.660 0 +0
2018-07-03 2018-06-28 8.676 0 +0
2018-06-29 2018-06-27 8.565 0 +0
2018-06-28 2018-06-26 8.628 0 +0
2018-06-27 2018-06-25 8.644 0 +0
2018-06-26 2018-06-22 8.787 0 +0
2018-06-25 2018-06-21 8.787 0 +0
2018-06-22 2018-06-20 8.818 0 +0
2018-06-21 2018-06-19 8.882 0 +0
2018-06-20 2018-06-15 9.009 0 +0
2018-06-19 2018-06-14 9.231 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.326 0 +0
2018-06-13 2018-06-11 9.199 0 +0
2018-06-12 2018-06-08 9.183 0 +0
2018-06-11 2018-06-07 9.183 0 +0
2018-06-08 2018-06-06 9.183 0 +0
2018-06-07 2018-06-05 9.088 0 +0
2018-06-06 2018-06-04 9.120 0 +0
2018-06-05 2018-06-01 10.250 0 +0
2018-06-04 2018-05-31 10.301 0 +0
2018-06-01 2018-05-30 9.879 0 +0
2018-05-31 2018-05-29 9.963 0 +0
2018-05-30 2018-05-28 9.997 0 +0
2018-05-29 2018-05-25 9.980 0 +0
2018-05-28 2018-05-24 10.048 0 +0
2018-05-25 2018-05-23 10.132 0 +0
2018-05-24 2018-05-21 10.267 0 +0
2018-05-23 2018-05-18 10.233 0 +0
2018-05-21 2018-05-17 10.233 0 +0
2018-05-18 2018-05-16 10.267 0 +0
2018-05-17 2018-05-15 10.284 0 +0
2018-05-16 2018-05-14 10.368 0 +0
2018-05-15 2018-05-11 10.284 0 +0
2018-05-14 2018-05-10 10.318 0 +0
2018-05-11 2018-05-09 10.352 0 +0
2018-05-10 2018-05-08 10.352 0 +0
2018-05-09 2018-05-07 10.284 0 +0
2018-05-08 2018-05-04 10.216 0 +0
2018-05-07 2018-05-03 10.318 0 +0
2018-05-04 2018-05-02 10.368 0 +0
2018-05-03 2018-04-30 10.385 0 +0
2018-05-02 2018-04-27 10.368 0 +0
2018-04-30 2018-04-26 10.335 0 +0
2018-04-27 2018-04-25 10.335 0 +0
2018-04-26 2018-04-24 10.402 0 +0
2018-04-25 2018-04-23 10.335 0 +0
2018-04-24 2018-04-20 10.318 0 +0
2018-04-23 2018-04-19 10.318 0 +0
2018-04-20 2018-04-18 10.301 0 +0
2018-04-19 2018-04-17 10.267 0 +0
2018-04-18 2018-04-16 10.335 0 +0
2018-04-17 2018-04-13 10.402 0 +0
2018-04-16 2018-04-12 10.419 0 +0
2018-04-13 2018-04-11 10.605 0 +0
2018-04-12 2018-04-10 10.571 0 +0
2018-04-11 2018-04-09 10.537 0 +0
2018-04-10 2018-04-06 10.453 0 +0
2018-04-09 2018-04-04 10.301 0 +0
2018-04-06 2018-04-03 10.537 0 +0
2018-04-04 2018-03-29 10.588 0 +0
2018-04-03 2018-03-28 10.487 0 +0
2018-03-29 2018-03-27 10.470 0 +0
2018-03-28 2018-03-26 10.402 0 +0
2018-03-27 2018-03-23 10.368 0 +0
2018-03-26 2018-03-22 10.571 0 +0
2018-03-23 2018-03-21 10.605 0 +0
2018-03-22 2018-03-20 10.571 0 +0
2018-03-21 2018-03-19 10.537 0 +0
2018-03-20 2018-03-16 10.554 0 +0
2018-03-19 2018-03-15 10.470 0 +0
2018-03-16 2018-03-14 10.520 0 +0
2018-03-15 2018-03-13 10.487 0 +0
2018-03-14 2018-03-12 10.520 0 +0
2018-03-13 2018-03-09 10.335 0 +0
2018-03-12 2018-03-08 10.368 0 +0
2018-03-09 2018-03-07 10.250 0 +0
2018-03-08 2018-03-06 10.233 0 +0
2018-03-07 2018-03-05 10.149 0 +0
2018-03-06 2018-03-02 10.233 0 +0
2018-03-05 2018-03-01 10.250 0 +0
2018-03-02 2018-02-28 10.183 0 +0
2018-03-01 2018-02-27 10.166 0 +0
2018-02-28 2018-02-26 10.436 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.267 0 +0
2018-02-23 2018-02-21 10.284 0 +0
2018-02-22 2018-02-20 10.284 0 +0
2018-02-21 2018-02-15 10.250 0 +0
2018-02-20 2018-02-13 10.166 0 +0
2018-02-14 2018-02-12 9.912 0 +0
2018-02-13 2018-02-09 9.828 0 +0
2018-02-12 2018-02-08 10.267 0 +0
2018-02-09 2018-02-07 10.149 0 +0
2018-02-08 2018-02-06 10.183 0 +0
2018-02-07 2018-02-05 10.537 0 +0
2018-02-06 2018-02-02 10.655 0 +0
2018-02-05 2018-02-01 10.622 0 +0
2018-02-02 2018-01-31 10.740 0 +0
2018-02-01 2018-01-30 10.757 0 +0
2018-01-31 2018-01-29 10.875 0 +0
2018-01-30 2018-01-26 11.061 0 +0
2018-01-29 2018-01-25 11.027 0 +0
2018-01-26 2018-01-24 10.959 0 +0
2018-01-25 2018-01-23 10.807 0 +0
2018-01-24 2018-01-22 10.774 0 +0
2018-01-23 2018-01-19 10.504 0 +0
2018-01-22 2018-01-18 10.520 0 +0
2018-01-19 2018-01-17 10.520 0 +0
2018-01-18 2018-01-16 10.487 0 +0
2018-01-17 2018-01-15 10.402 0 +0
2018-01-16 2018-01-12 10.571 0 +0
2018-01-15 2018-01-11 10.588 0 +0
2018-01-12 2018-01-10 10.706 0 +0
2018-01-11 2018-01-09 10.689 0 +0
2018-01-10 2018-01-08 10.824 0 +0
2018-01-09 2018-01-05 10.774 0 +0
2018-01-08 2018-01-04 10.672 0 +0
2018-01-05 2018-01-03 10.554 0 +0
2018-01-04 2018-01-02 10.588 0 +0
2018-01-03 2017-12-29 10.487 0 +0
2018-01-02 2017-12-28 10.655 0 +0
2017-12-29 2017-12-27 10.571 0 +0
2017-12-28 2017-12-22 10.571 0 +0
2017-12-27 2017-12-21 10.504 0 +0
2017-12-22 2017-12-20 10.419 0 +0
2017-12-21 2017-12-19 10.453 0 +0
2017-12-20 2017-12-18 10.318 0 +0
2017-12-19 2017-12-15 10.352 0 +0
2017-12-18 2017-12-14 10.352 0 +0
2017-12-15 2017-12-13 10.352 0 +0
2017-12-14 2017-12-12 10.352 0 +0
2017-12-13 2017-12-11 10.335 0 +0
2017-12-12 2017-12-08 10.368 0 +0
2017-12-11 2017-12-07 10.301 0 +0
2017-12-08 2017-12-06 10.385 0 +0
2017-12-07 2017-12-05 10.453 0 +0
2017-12-06 2017-12-04 10.419 0 +0
2017-12-05 2017-12-01 10.504 0 +0
2017-12-04 2017-11-30 10.487 0 +0
2017-12-01 2017-11-29 10.520 0 +0
2017-11-30 2017-11-28 10.689 0 +0
2017-11-29 2017-11-27 10.706 0 +0
2017-11-28 2017-11-24 10.757 0 +0
2017-11-27 2017-11-23 10.740 0 +0
2017-11-24 2017-11-22 10.841 0 +0
2017-11-23 2017-11-21 10.740 0 +0
2017-11-22 2017-11-20 10.723 0 +0
2017-11-21 2017-11-17 10.706 0 +0
2017-11-20 2017-11-16 10.774 0 +0
2017-11-17 2017-11-15 10.824 0 +0
2017-11-16 2017-11-14 10.909 0 +0
2017-11-15 2017-11-13 11.010 0 +0
2017-11-14 2017-11-10 11.027 0 +0
2017-11-13 2017-11-09 11.095 0 +0
2017-11-10 2017-11-08 11.162 0 +0
2017-11-09 2017-11-07 11.230 0 +0
2017-11-08 2017-11-06 11.247 0 +0
2017-11-07 2017-11-03 11.314 0 +0
2017-11-06 2017-11-02 11.517 0 +0
2017-11-03 2017-11-01 11.398 0 +0
2017-11-02 2017-10-31 11.432 0 +0
2017-11-01 2017-10-30 11.314 0 +0
2017-10-31 2017-10-27 11.280 0 +0
2017-10-30 2017-10-26 11.432 0 +0
2017-10-27 2017-10-25 11.534 0 +0
2017-10-26 2017-10-24 11.483 0 +0
2017-10-25 2017-10-23 11.669 0 +0
2017-10-24 2017-10-20 11.652 0 +0
2017-10-23 2017-10-19 11.466 0 +0
2017-10-20 2017-10-18 11.702 0 +0
2017-10-19 2017-10-17 11.500 0 +0
2017-10-18 2017-10-16 11.449 0 +0
2017-10-17 2017-10-13 11.432 0 +0
2017-10-16 2017-10-12 11.534 0 +0
2017-10-13 2017-10-11 11.027 0 +0
2017-10-12 2017-10-10 10.807 0 +0
2017-10-11 2017-10-09 10.824 0 +0
2017-10-10 2017-10-06 10.841 0 +0
2017-10-09 2017-10-04 10.807 0 +0
2017-10-06 2017-10-03 10.757 0 +0
2017-10-04 2017-09-29 10.807 0 +0
2017-10-03 2017-09-28 10.723 0 +0
2017-09-29 2017-09-27 10.774 0 +0
2017-09-28 2017-09-26 10.655 0 +0
2017-09-27 2017-09-25 10.655 0 +0
2017-09-26 2017-09-22 10.740 0 +0
2017-09-25 2017-09-21 10.858 0 +0
2017-09-22 2017-09-20 10.841 0 +0
2017-09-21 2017-09-19 10.774 0 +0
2017-09-20 2017-09-18 10.807 0 +0
2017-09-19 2017-09-15 10.824 0 +0
2017-09-18 2017-09-14 10.774 0 +0
2017-09-15 2017-09-13 10.807 0 +0
2017-09-14 2017-09-12 10.807 0 +0
2017-09-13 2017-09-11 10.807 0 +0
2017-09-12 2017-09-08 10.774 0 +0
2017-09-11 2017-09-07 10.774 0 +0
2017-09-08 2017-09-06 10.807 0 +0
2017-09-07 2017-09-05 10.807 0 +0
2017-09-06 2017-09-04 10.841 0 +0
2017-09-05 2017-09-01 10.791 0 +0
2017-09-04 2017-08-31 10.841 0 +0
2017-09-01 2017-08-30 10.757 0 +0
2017-08-31 2017-08-29 10.774 0 +0
2017-08-30 2017-08-28 10.824 0 +0
2017-08-29 2017-08-25 10.807 0 +0
2017-08-28 2017-08-24 10.807 0 +0
2017-08-25 2017-08-22 10.841 0 +0
2017-08-24 2017-08-21 10.858 0 +0
2017-08-22 2017-08-18 10.655 0 +0
2017-08-21 2017-08-17 10.605 0 +0
2017-08-18 2017-08-16 10.622 0 +0
2017-08-17 2017-08-15 10.622 0 +0
2017-08-16 2017-08-14 10.655 0 +0
2017-08-15 2017-08-11 10.622 0 +0
2017-08-14 2017-08-10 10.824 0 +0
2017-08-11 2017-08-09 10.959 0 +0
2017-08-10 2017-08-08 10.959 0 +0
2017-08-09 2017-08-07 10.926 0 +0
2017-08-08 2017-08-04 10.959 0 +0
2017-08-07 2017-08-03 10.943 0 +0
2017-08-04 2017-08-02 10.943 0 +0
2017-08-03 2017-08-01 10.943 0 +0
2017-08-02 2017-07-31 10.976 0 +0
2017-08-01 2017-07-28 10.959 0 +0
2017-07-31 2017-07-27 10.976 0 +0
2017-07-28 2017-07-26 10.993 0 +0
2017-07-27 2017-07-25 10.976 0 +0
2017-07-26 2017-07-24 10.909 0 +0
2017-07-25 2017-07-21 10.892 0 +0
2017-07-24 2017-07-20 10.909 0 +0
2017-07-21 2017-07-19 10.976 0 +0
2017-07-20 2017-07-18 10.892 0 +0
2017-07-19 2017-07-17 10.892 0 +0
2017-07-18 2017-07-14 10.926 0 +0
2017-07-17 2017-07-13 10.959 0 +0
2017-07-14 2017-07-12 10.909 0 +0
2017-07-13 2017-07-11 10.909 0 +0
2017-07-12 2017-07-10 10.858 0 +0
2017-07-11 2017-07-07 11.061 0 +0
2017-07-10 2017-07-06 11.010 0 +0
2017-07-07 2017-07-05 11.078 0 +0
2017-07-06 2017-07-04 11.010 0 +0
2017-07-05 2017-07-03 11.128 0 +0
2017-07-04 2017-06-30 11.061 0 +0
2017-07-03 2017-06-29 11.061 0 +0
2017-06-30 2017-06-28 11.061 0 +0
2017-06-29 2017-06-27 11.061 0 +0
2017-06-28 2017-06-26 11.078 0 +0
2017-06-27 2017-06-23 11.061 0 +0
2017-06-26 2017-06-22 11.111 0 +0
2017-06-23 2017-06-21 11.061 0 +0
2017-06-22 2017-06-20 11.044 0 +0
2017-06-21 2017-06-19 11.162 0 +0
2017-06-20 2017-06-16 11.196 0 +0
2017-06-19 2017-06-15 11.128 0 +0
2017-06-16 2017-06-14 11.111 0 +0
2017-06-15 2017-06-13 11.095 0 +0
2017-06-14 2017-06-12 11.078 0 +0
2017-06-13 2017-06-09 11.179 0 +0
2017-06-12 2017-06-08 11.213 0 +0
2017-06-09 2017-06-07 11.196 0 +0
2017-06-08 2017-06-06 11.111 0 +0
2017-06-07 2017-06-05 11.263 0 +0
2017-06-06 2017-06-02 11.263 0 +0
2017-06-05 2017-06-01 11.179 0 +0
2017-06-02 2017-05-31 10.993 0 +0
2017-06-01 2017-05-29 11.213 0 +0
2017-05-31 2017-05-26 12.323 0 +0
2017-05-29 2017-05-25 12.323 0 +0
2017-05-26 2017-05-24 12.110 0 +0
2017-05-25 2017-05-23 12.110 0 +0
2017-05-24 2017-05-22 12.110 0 +0
2017-05-23 2017-05-19 12.199 0 +0
2017-05-22 2017-05-18 12.199 0 +0
2017-05-19 2017-05-17 12.234 0 +0
2017-05-18 2017-05-16 12.234 0 +0
2017-05-17 2017-05-15 12.216 0 +0
2017-05-16 2017-05-12 12.145 0 +0
2017-05-15 2017-05-11 12.199 0 +0
2017-05-12 2017-05-10 12.092 0 +0
2017-05-11 2017-05-09 12.074 0 +0
2017-05-10 2017-05-08 11.914 0 +0
2017-05-09 2017-05-05 12.021 0 +0
2017-05-08 2017-05-04 12.128 0 +0
2017-05-05 2017-05-02 12.216 0 +0
2017-05-04 2017-04-28 12.270 0 +0
2017-05-02 2017-04-27 12.270 0 +0
2017-04-28 2017-04-26 12.216 0 +0
2017-04-27 2017-04-25 12.145 0 +0
2017-04-26 2017-04-24 12.092 0 +0
2017-04-25 2017-04-21 12.270 0 +0
2017-04-24 2017-04-20 12.181 0 +0
2017-04-21 2017-04-19 12.163 0 +0
2017-04-20 2017-04-18 12.270 0 +0
2017-04-19 2017-04-13 12.465 0 +0
2017-04-18 2017-04-12 12.341 0 -563
2017-04-10 2017-04-06 12.571 563 +563 0.00% 7,078
2014-09-01 2014-08-28 12.919 0 -519
2014-08-22 2014-08-20 12.533 519 +519 0.00% 6,505
2014-07-21 2014-07-17 11.222 0 -1,037
2014-05-28 2014-05-26 9.544 1,037 +1,037 0.00% 9,897
2011-05-16 2011-05-12 10.295 0 -1,991
2011-04-20 2011-04-18 12.903 1,991 +150 0.00% 25,690
2010-05-06 2010-05-04 14.165 1,841 +126 0.00% 26,079
2010-05-05 2010-05-03 14.544 1,715 -2,745 0.00% 24,944
2010-04-12 2010-04-08 12.009 4,460 -3,431 0.00% 53,558
2010-03-25 2010-03-23 10.930 7,891 -3,431 0.01% 86,250
2009-11-03 2009-10-30 9.356 11,322 +3,431 0.01% 105,931
2009-05-18 2009-05-14 7.520 7,891 -5,146 0.01% 59,340
2009-05-14 2009-05-12 9.075 13,037 +1,019 0.01% 118,311
2009-04-15 2009-04-09 8.443 12,018 -5,060 0.01% 101,463
2009-03-27 2009-03-25 6.735 17,078 -6,325 0.01% 115,022
2008-07-10 2008-07-08 7.462 23,403 +3,795 0.02% 174,642
2008-05-23 2008-05-21 10.087 19,608 +4,744 0.01% 197,783
2008-05-19 2008-05-15 13.165 14,864 +3,795 0.01% 195,680
2008-05-16 2008-05-14 13.199 11,069 +993 0.01% 146,105
2008-05-14 2008-05-09 13.443 10,076 -4,319 0.01% 135,448
2008-05-09 2008-05-07 13.165 14,395 +14,395 0.01% 189,506
2007-07-24 2007-07-20 28.344 0 -2,879
2007-07-23 2007-07-19 29.143 2,879 +2,879 0.00% 83,903
2007-06-26 2007-06-22 21.605 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top