History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 967,000 +0 0.22% 10,250,200
2025-10-13 2025-10-09 10.510 967,000 +0 0.22% 10,163,170
2025-10-10 2025-10-08 10.410 967,000 +0 0.22% 10,066,470
2025-10-09 2025-10-06 10.400 967,000 +2,000 0.22% 10,056,800
2025-10-02 2025-09-29 10.740 965,000 +3,000 0.22% 10,364,100
2025-09-29 2025-09-25 10.500 962,000 +11,000 0.22% 10,101,000
2025-09-18 2025-09-16 11.250 951,000 +1,000 0.22% 10,698,750
2025-09-10 2025-09-08 11.160 950,000 +5,000 0.21% 10,602,000
2025-09-05 2025-09-03 11.160 945,000 -1,000 0.21% 10,546,200
2025-09-04 2025-09-02 11.110 946,000 +10,000 0.21% 10,510,060
2025-08-26 2025-08-22 12.160 936,000 +1,000 0.21% 11,381,760
2025-07-31 2025-07-29 12.080 935,000 -26,000 0.21% 11,294,800
2025-05-22 2025-05-20 11.586 961,000 +38,654 0.22% 11,134,163
2025-04-11 2025-04-09 11.169 922,346 -1,920 0.22% 10,301,918
2025-04-08 2025-04-03 11.419 924,266 -960 0.22% 10,554,483
2025-04-01 2025-03-28 11.586 925,226 -9,597 0.22% 10,719,685
2025-02-26 2025-02-24 11.044 934,823 +5,758 0.22% 10,324,396
2025-02-24 2025-02-20 11.211 929,065 +5,759 0.22% 10,415,684
2025-02-13 2025-02-11 10.919 923,306 -15,356 0.22% 10,081,760
2025-02-12 2025-02-10 10.752 938,662 +9,597 0.22% 10,092,955
2025-02-05 2025-02-03 10.961 929,065 -47,029 0.22% 10,183,364
2025-01-06 2025-01-02 11.961 976,094 +5,759 0.23% 11,675,163
2025-01-03 2024-12-31 12.295 970,335 -23,995 0.23% 11,929,799
2024-12-30 2024-12-24 12.169 994,330 -19,195 0.23% 12,100,486
2024-12-12 2024-12-10 10.732 1,013,525 -23,995 0.24% 10,876,799
2024-12-04 2024-12-02 10.315 1,037,520 -6,718 0.24% 10,701,905
2024-11-21 2024-11-19 10.107 1,044,238 -3,839 0.25% 10,553,600
2024-11-14 2024-11-12 9.888 1,048,077 +4,799 0.25% 10,363,079
2024-11-11 2024-11-07 9.742 1,043,278 +5,758 0.25% 10,163,448
2024-10-18 2024-10-16 11.101 1,037,520 +18,097 0.24% 11,517,859
2024-10-15 2024-10-10 11.186 1,019,423 -8,464 0.25% 11,403,678
2024-10-14 2024-10-09 10.570 1,027,887 -3,762 0.25% 10,864,420
2024-10-09 2024-10-07 11.484 1,031,649 +47,022 0.25% 11,847,603
2024-10-08 2024-10-04 10.633 984,627 +3,761 0.24% 10,469,996
2024-10-03 2024-09-30 10.740 980,866 +6,583 0.24% 10,534,304
2024-09-30 2024-09-26 10.208 974,283 +6,583 0.23% 9,945,604
2024-09-04 2024-09-02 10.027 967,700 +4,702 0.23% 9,703,473
2024-08-21 2024-08-19 10.676 962,998 -5,642 0.23% 10,280,965
2024-06-21 2024-06-19 10.633 968,640 -4,702 0.23% 10,299,999
2024-06-18 2024-06-14 10.559 973,342 +3,761 0.23% 10,277,548
2024-06-17 2024-06-13 10.283 969,581 -18,808 0.23% 9,969,775
2024-06-14 2024-06-12 10.208 988,389 -1,881 0.24% 10,089,599
2024-05-23 2024-05-21 10.309 990,270 +46,469 0.24% 10,208,776
2024-05-20 2024-05-16 9.829 943,801 -8,963 0.24% 9,276,933
2024-05-09 2024-05-07 9.383 952,764 -8,963 0.24% 8,939,833
2024-05-08 2024-05-06 9.126 961,727 -17,926 0.24% 8,777,143
2024-05-06 2024-05-02 8.981 979,653 +26,889 0.25% 8,798,654
2024-04-17 2024-04-15 9.428 952,764 -8,963 0.24% 8,982,353
2024-04-11 2024-04-09 9.327 961,727 -41,229 0.24% 8,970,284
2024-04-03 2024-03-28 9.138 1,002,956 -51,986 0.25% 9,164,607
2024-03-22 2024-03-20 8.993 1,054,942 -7,170 0.27% 9,486,624
2024-03-19 2024-03-15 9.037 1,062,112 -17,926 0.27% 9,598,501
2024-03-13 2024-03-11 9.104 1,080,038 -26,889 0.27% 9,832,802
2024-03-11 2024-03-07 8.814 1,106,927 -17,926 0.28% 9,756,502
2024-02-28 2024-02-26 8.156 1,124,853 -25,992 0.28% 9,174,053
2024-02-27 2024-02-23 8.022 1,150,845 -25,097 0.29% 9,231,958
2024-02-23 2024-02-21 7.866 1,175,942 -8,963 0.30% 9,249,603
2024-02-22 2024-02-20 7.788 1,184,905 -11,651 0.30% 9,227,563
2024-02-05 2024-02-01 7.297 1,196,556 +8,963 0.30% 8,730,897
2024-01-19 2024-01-17 7.408 1,187,593 +8,963 0.30% 8,797,997
2024-01-04 2024-01-02 7.587 1,178,630 +32,266 0.30% 8,941,996
2024-01-03 2023-12-29 7.754 1,146,364 -90,526 0.29% 8,889,052
2023-12-29 2023-12-27 7.587 1,236,890 -8,963 0.31% 9,384,002
2023-12-28 2023-12-22 7.352 1,245,853 +8,963 0.31% 9,160,102
2023-12-22 2023-12-20 8.015 1,236,890 +35,026 0.31% 9,913,121
2023-12-21 2023-12-19 8.072 1,201,864 -8,709 0.31% 9,701,403
2023-12-19 2023-12-15 7.808 1,210,573 +8,709 0.31% 9,452,001
2023-12-18 2023-12-14 7.762 1,201,864 -871 0.31% 9,328,803
2023-12-12 2023-12-08 7.854 1,202,735 -870 0.31% 9,446,043
2023-12-08 2023-12-06 7.992 1,203,605 -871 0.31% 9,618,716
2023-11-14 2023-11-10 7.636 1,204,476 -17,419 0.31% 9,196,947
2023-11-08 2023-11-06 7.877 1,221,895 -1,742 0.32% 9,624,582
2023-11-02 2023-10-31 7.544 1,223,637 -12,192 0.32% 9,230,853
2023-10-31 2023-10-27 7.314 1,235,829 -17,419 0.32% 9,039,027
2023-10-27 2023-10-25 7.039 1,253,248 -435,458 0.33% 8,821,072
2023-10-26 2023-10-24 6.924 1,688,706 -40,062 0.44% 11,692,173
2023-10-16 2023-10-12 7.027 1,728,768 -12,192 0.45% 12,148,202
2023-10-12 2023-10-10 6.866 1,740,960 -8,710 0.45% 11,954,017
2023-10-09 2023-10-05 6.752 1,749,670 +17,419 0.45% 11,812,923
2023-09-26 2023-09-22 6.958 1,732,251 -8,709 0.45% 12,053,338
2023-09-19 2023-09-15 6.958 1,740,960 -17,419 0.45% 12,113,937
2023-08-21 2023-08-17 6.510 1,758,379 +8,709 0.46% 11,447,731
2023-07-07 2023-07-05 6.545 1,749,670 +9,580 0.45% 11,451,302
2023-07-03 2023-06-29 6.545 1,740,090 +8,710 0.45% 11,388,603
2023-06-27 2023-06-23 6.637 1,731,380 -8,710 0.45% 11,490,637
2023-06-19 2023-06-15 6.797 1,740,090 +8,710 0.45% 11,828,163
2023-06-16 2023-06-14 6.786 1,731,380 +8,709 0.45% 11,749,077
2023-06-13 2023-06-09 6.958 1,722,671 -8,709 0.45% 11,986,678
2023-05-30 2023-05-25 6.947 1,731,380 +9,580 0.45% 12,027,397
2023-05-24 2023-05-22 7.326 1,721,800 +26,127 0.45% 12,613,258
2023-05-23 2023-05-19 8.219 1,695,673 +6,967 0.44% 13,936,948
2023-05-22 2023-05-18 8.487 1,688,706 +96,292 0.44% 14,332,061
2023-05-17 2023-05-15 8.280 1,592,414 +12,319 0.44% 13,185,200
2023-05-12 2023-05-10 8.438 1,580,095 +13,961 0.44% 13,333,318
2023-05-10 2023-05-08 8.487 1,566,134 +12,319 0.43% 13,291,791
2023-05-08 2023-05-04 9.096 1,553,815 -82,126 0.43% 14,133,240
2023-05-05 2023-05-03 8.633 1,635,941 +11,498 0.45% 14,123,284
2023-05-04 2023-05-02 8.804 1,624,443 -4,928 0.45% 14,300,940
2023-05-03 2023-04-28 8.633 1,629,371 -49,275 0.45% 14,066,564
2023-05-02 2023-04-27 8.402 1,678,646 +39,420 0.46% 14,103,601
2023-04-27 2023-04-25 8.353 1,639,226 -11,497 0.45% 13,692,563
2023-04-18 2023-04-14 7.976 1,650,723 +12,319 0.45% 13,165,499
2023-04-17 2023-04-13 7.976 1,638,404 -12,319 0.45% 13,067,247
2023-04-14 2023-04-12 7.963 1,650,723 -1,643 0.45% 13,145,399
2023-04-13 2023-04-11 7.671 1,652,366 -8,212 0.46% 12,675,603
2023-03-15 2023-03-13 7.306 1,660,578 -12,319 0.46% 12,131,998
2023-03-08 2023-03-06 7.525 1,672,897 -13,140 0.46% 12,588,660
2023-03-07 2023-03-03 7.330 1,686,037 -70,628 0.46% 12,359,059
2023-03-06 2023-03-02 7.233 1,756,665 +29,565 0.48% 12,705,659
2023-03-02 2023-02-28 7.245 1,727,100 -2,464 0.48% 12,512,851
2023-02-22 2023-02-20 7.269 1,729,564 -18,067 0.48% 12,572,822
2023-02-08 2023-02-06 6.880 1,747,631 -1,643 0.48% 12,023,198
2023-01-27 2023-01-20 6.855 1,749,274 -82,125 0.48% 11,991,901
2022-12-14 2022-12-12 6.344 1,831,399 +4,106 0.50% 11,618,298
2022-12-01 2022-11-29 6.368 1,827,293 -1,643 0.50% 11,636,750
2022-11-29 2022-11-25 6.332 1,828,936 -5,748 0.50% 11,580,403
2022-11-25 2022-11-23 6.222 1,834,684 -14,783 0.51% 11,415,738
2022-11-23 2022-11-21 6.064 1,849,467 +16,425 0.51% 11,214,960
2022-11-22 2022-11-18 6.222 1,833,042 -2,464 0.51% 11,405,521
2022-11-03 2022-11-01 5.772 1,835,506 +8,213 0.51% 10,593,902
2022-11-02 2022-10-31 5.772 1,827,293 +6,570 0.50% 10,546,500
2022-11-01 2022-10-28 5.845 1,820,723 -32,850 0.50% 10,641,600
2022-10-11 2022-10-07 6.100 1,853,573 -39,420 0.51% 11,307,569
2022-09-30 2022-09-28 6.295 1,892,993 -9,856 0.52% 11,916,847
2022-09-29 2022-09-27 6.259 1,902,849 -9,855 0.52% 11,909,383
2022-09-28 2022-09-26 6.247 1,912,704 -19,710 0.53% 11,947,772
2022-09-23 2022-09-21 6.332 1,932,414 -1,642 0.53% 12,235,602
2022-08-31 2022-08-29 6.612 1,934,056 -12,319 0.53% 12,787,648
2022-08-23 2022-08-19 6.417 1,946,375 +4,106 0.54% 12,489,900
2022-07-18 2022-07-14 6.612 1,942,269 -7,391 0.54% 12,841,951
2022-07-12 2022-07-08 6.868 1,949,660 -8,213 0.54% 13,389,359
2022-06-29 2022-06-27 6.709 1,957,873 -2,463 0.54% 13,135,842
2022-06-23 2022-06-21 6.575 1,960,336 -8,213 0.54% 12,889,797
2022-06-14 2022-06-10 6.454 1,968,549 -4,927 0.54% 12,704,100
2022-06-13 2022-06-09 6.502 1,973,476 -822 0.54% 12,832,017
2022-06-09 2022-06-07 6.490 1,974,298 -16,425 0.54% 12,813,322
2022-06-02 2022-05-31 6.551 1,990,723 +15,604 0.55% 13,041,121
2022-05-26 2022-05-24 7.082 1,975,119 +165,201 0.54% 13,988,299
2022-05-25 2022-05-23 7.200 1,809,918 -7,653 0.54% 13,031,153
2022-05-24 2022-05-20 7.187 1,817,571 +5,358 0.54% 13,062,503
2022-05-20 2022-05-18 7.030 1,812,213 +9,948 0.54% 12,739,837
2022-05-10 2022-05-05 7.331 1,802,265 -7,653 0.53% 13,211,552
2022-05-06 2022-05-04 7.095 1,809,918 +14,541 0.54% 12,841,953
2022-05-05 2022-05-03 7.252 1,795,377 +16,836 0.53% 13,020,300
2022-05-04 2022-04-29 7.357 1,778,541 +3,827 0.53% 13,084,123
2022-04-29 2022-04-27 7.121 1,774,714 +765 0.52% 12,638,549
2022-04-28 2022-04-26 7.252 1,773,949 +9,184 0.52% 12,864,901
2022-04-21 2022-04-19 7.723 1,764,765 -7,653 0.52% 13,628,457
2022-04-08 2022-04-06 7.696 1,772,418 -7,653 0.52% 13,641,238
2022-04-01 2022-03-30 7.566 1,780,071 -8,418 0.53% 13,467,539
2022-03-29 2022-03-25 6.978 1,788,489 +7,653 0.53% 12,479,577
2022-03-24 2022-03-22 7.187 1,780,836 -7,653 0.53% 12,798,497
2022-03-21 2022-03-17 7.161 1,788,489 +1,530 0.53% 12,806,757
2022-03-17 2022-03-15 6.468 1,786,959 +7,653 0.53% 11,558,251
2022-03-16 2022-03-14 6.821 1,779,306 +7,653 0.53% 12,136,501
2022-03-15 2022-03-11 7.108 1,771,653 +7,653 0.52% 12,593,600
2022-03-10 2022-03-08 7.200 1,764,000 +7,653 0.52% 12,700,550
2022-03-02 2022-02-28 7.618 1,756,347 +7,653 0.52% 13,379,849
2022-02-22 2022-02-18 7.958 1,748,694 -3,827 0.52% 13,915,649
2022-02-15 2022-02-11 8.010 1,752,521 -13,775 0.52% 14,037,703
2022-02-10 2022-02-08 7.958 1,766,296 -22,193 0.52% 14,055,721
2022-02-08 2022-02-04 7.696 1,788,489 +7,653 0.53% 13,764,927
2022-01-28 2022-01-26 7.879 1,780,836 -6,888 0.53% 14,031,806
2022-01-11 2022-01-07 8.049 1,787,724 -15,306 0.53% 14,389,759
2022-01-04 2021-12-31 7.723 1,803,030 -9,949 0.53% 13,923,960
2022-01-03 2021-12-29 7.762 1,812,979 -5,357 0.54% 14,071,862
2021-12-30 2021-12-28 7.801 1,818,336 -11,479 0.54% 14,184,721
2021-12-28 2021-12-22 7.762 1,829,815 +26,785 0.54% 14,202,538
2021-12-21 2021-12-17 8.036 1,803,030 -4,592 0.53% 14,489,400
2021-12-20 2021-12-16 7.958 1,807,622 -30,611 0.53% 14,384,582
2021-12-17 2021-12-15 7.566 1,838,233 -5,357 0.54% 13,907,577
2021-12-14 2021-12-10 7.683 1,843,590 +9,948 0.55% 14,164,916
2021-12-13 2021-12-09 7.657 1,833,642 -3,061 0.54% 14,040,562
2021-12-10 2021-12-08 7.762 1,836,703 -15,306 0.54% 14,256,001
2021-12-08 2021-12-06 7.553 1,852,009 -24,489 0.55% 13,987,602
2021-11-29 2021-11-25 7.618 1,876,498 -107,141 0.55% 14,295,159
2021-11-26 2021-11-24 7.540 1,983,639 -113,263 0.59% 14,955,839
2021-11-25 2021-11-23 7.500 2,096,902 -14,541 0.62% 15,727,597
2021-11-24 2021-11-22 7.657 2,111,443 -11,479 0.62% 16,167,740
2021-11-23 2021-11-19 7.696 2,122,922 +2,295 0.63% 16,338,857
2021-11-22 2021-11-18 7.579 2,120,627 -22,193 0.63% 16,071,804
2021-11-01 2021-10-28 7.422 2,142,820 -35,203 0.63% 15,904,000
2021-09-30 2021-09-28 7.618 2,178,023 -9,184 0.64% 16,592,176
2021-09-28 2021-09-24 7.435 2,187,207 -7,653 0.65% 16,262,020
2021-09-27 2021-09-23 7.448 2,194,860 -7,653 0.65% 16,347,601
2021-09-23 2021-09-20 6.912 2,202,513 +9,184 0.65% 15,224,621
2021-09-21 2021-09-17 7.291 2,193,329 -7,653 0.65% 15,992,278
2021-09-15 2021-09-13 7.422 2,200,982 -7,653 0.65% 16,335,678
2021-09-09 2021-09-07 7.278 2,208,635 -9,949 0.65% 16,075,019
2021-09-07 2021-09-03 7.239 2,218,584 -1,531 0.66% 16,060,460
2021-09-03 2021-09-01 7.148 2,220,115 -61,223 0.66% 15,868,473
2021-09-01 2021-08-30 6.991 2,281,338 -3,826 0.67% 15,948,350
2021-08-30 2021-08-26 6.729 2,285,164 +61,223 0.68% 15,377,897
2021-08-27 2021-08-25 6.690 2,223,941 -11,479 0.66% 14,878,720
2021-08-25 2021-08-23 6.507 2,235,420 +11,479 0.66% 14,546,577
2021-08-19 2021-08-17 6.429 2,223,941 +15,306 0.66% 14,297,520
2021-08-18 2021-08-16 6.573 2,208,635 +9,949 0.65% 14,516,579
2021-08-17 2021-08-13 6.599 2,198,686 +9,183 0.65% 14,508,648
2021-08-11 2021-08-09 6.547 2,189,503 +3,827 0.65% 14,333,611
2021-07-30 2021-07-28 6.520 2,185,676 +7,653 0.65% 14,251,437
2021-07-29 2021-07-27 6.638 2,178,023 +7,652 0.64% 14,457,677
2021-07-15 2021-07-13 7.174 2,170,371 -10,714 0.64% 15,569,643
2021-07-13 2021-07-09 6.991 2,181,085 -7,653 0.64% 15,247,502
2021-06-29 2021-06-25 7.239 2,188,738 -1,530 0.65% 15,844,403
2021-06-16 2021-06-11 7.357 2,190,268 -61,224 0.65% 16,113,059
2021-06-11 2021-06-09 7.239 2,251,492 -8,418 0.67% 16,298,683
2021-06-09 2021-06-07 7.226 2,259,910 -7,653 0.67% 16,330,091
2021-06-08 2021-06-04 7.239 2,267,563 -3,826 0.67% 16,415,022
2021-06-03 2021-06-01 7.422 2,271,389 -7,653 0.67% 16,858,239
2021-06-02 2021-05-31 7.304 2,279,042 -22,959 0.67% 16,647,019
2021-06-01 2021-05-28 7.409 2,302,001 +3,827 0.68% 17,055,361
2021-05-31 2021-05-27 7.435 2,298,174 -21,429 0.68% 17,087,067
2021-05-28 2021-05-26 7.174 2,319,603 +41,326 0.69% 16,640,193
2021-05-27 2021-05-25 8.101 2,278,277 -15,306 0.67% 18,456,005
2021-05-26 2021-05-24 8.045 2,293,583 +154,971 0.68% 18,451,859
2021-05-25 2021-05-21 8.241 2,138,612 -115,272 0.68% 17,623,298
2021-05-24 2021-05-20 8.129 2,253,884 -32,219 0.71% 18,321,361
2021-05-21 2021-05-18 8.213 2,286,103 -25,059 0.72% 18,774,842
2021-05-20 2021-05-17 8.003 2,311,162 -511,921 0.73% 18,496,442
2021-05-17 2021-05-13 7.780 2,823,083 -7,159 0.89% 21,962,512
2021-05-13 2021-05-11 7.612 2,830,242 -14,320 0.89% 21,543,847
2021-05-06 2021-05-04 7.375 2,844,562 +3,580 0.90% 20,977,441
2021-05-04 2021-04-30 7.696 2,840,982 -12,172 0.90% 21,863,680
2021-05-03 2021-04-29 7.598 2,853,154 +2,148 0.90% 21,678,403
2021-04-30 2021-04-28 7.598 2,851,006 -716 0.90% 21,662,083
2021-04-26 2021-04-22 7.682 2,851,722 +7,160 0.90% 21,906,503
2021-04-23 2021-04-21 7.808 2,844,562 +394,501 0.90% 22,209,071
2021-04-22 2021-04-20 7.696 2,450,061 -286,389 0.77% 18,855,223
2021-04-21 2021-04-19 7.556 2,736,450 -150,354 0.86% 20,677,020
2021-04-14 2021-04-12 7.249 2,886,804 +7,159 0.91% 20,926,078
2021-04-13 2021-04-09 7.305 2,879,645 +2,864 0.91% 21,035,063
2021-04-08 2021-04-01 7.486 2,876,781 +20,048 0.91% 21,536,482
2021-04-07 2021-03-31 7.486 2,856,733 -400,230 0.90% 21,386,397
2021-03-29 2021-03-25 7.025 3,256,963 -3,579 1.03% 22,881,473
2021-03-25 2021-03-23 7.067 3,260,542 -7,160 1.03% 23,043,237
2021-03-10 2021-03-08 6.914 3,267,702 -2,148 1.03% 22,591,799
2021-03-08 2021-03-04 7.025 3,269,850 +9,308 1.03% 22,972,010
2021-03-05 2021-03-03 6.942 3,260,542 -1,432 1.03% 22,633,377
2021-03-01 2021-02-25 6.956 3,261,974 +7,159 1.03% 22,688,878
2021-02-26 2021-02-24 6.914 3,254,815 +7,160 1.03% 22,502,703
2021-02-25 2021-02-23 7.011 3,247,655 +1,432 1.03% 22,770,721
2021-02-24 2021-02-22 7.053 3,246,223 +10,740 1.03% 22,896,701
2021-02-23 2021-02-19 6.997 3,235,483 -5,728 1.02% 22,640,188
2021-02-22 2021-02-18 6.928 3,241,211 +22,195 1.02% 22,453,919
2021-02-19 2021-02-17 6.928 3,219,016 +2,148 1.02% 22,300,160
2021-02-17 2021-02-11 6.872 3,216,868 -716 1.02% 22,105,560
2021-02-16 2021-02-09 6.816 3,217,584 +4,296 1.02% 21,930,720
2021-02-09 2021-02-05 6.718 3,213,288 -9,308 1.02% 21,587,279
2021-02-08 2021-02-04 6.746 3,222,596 -716 1.02% 21,739,831
2021-02-02 2021-01-29 6.676 3,223,312 -2,148 1.02% 21,519,562
2021-01-28 2021-01-26 6.844 3,225,460 +3,580 1.02% 22,074,502
2021-01-25 2021-01-21 6.970 3,221,880 -7,160 1.02% 22,455,001
2021-01-20 2021-01-18 6.844 3,229,040 -14,319 1.02% 22,099,003
2021-01-19 2021-01-15 6.774 3,243,359 -17,899 1.03% 21,970,500
2021-01-18 2021-01-14 6.816 3,261,258 -64,438 1.03% 22,228,398
2021-01-13 2021-01-11 6.732 3,325,696 -28,639 1.05% 22,388,900
2021-01-07 2021-01-05 6.732 3,354,335 +3,580 1.06% 22,581,701
2021-01-06 2021-01-04 6.690 3,350,755 +12,887 1.06% 22,417,200
2021-01-05 2020-12-31 6.676 3,337,868 +14,320 1.05% 22,284,363
2020-12-28 2020-12-22 6.634 3,323,548 +14,319 1.05% 22,049,500
2020-12-22 2020-12-18 6.634 3,309,229 +64,438 1.05% 21,954,503
2020-12-18 2020-12-16 6.690 3,244,791 +7,160 1.03% 21,708,280
2020-12-16 2020-12-14 6.858 3,237,631 +9,307 1.02% 22,203,018
2020-12-01 2020-11-27 7.123 3,228,324 -7,159 1.02% 22,995,903
2020-11-18 2020-11-16 6.942 3,235,483 -2,864 1.02% 22,459,428
2020-11-17 2020-11-13 6.844 3,238,347 +716 1.02% 22,162,699
2020-11-16 2020-11-12 6.914 3,237,631 +3,580 1.02% 22,383,898
2020-11-11 2020-11-09 6.830 3,234,051 -25,059 1.02% 22,088,127
2020-11-10 2020-11-06 6.746 3,259,110 +21,479 1.03% 21,986,157
2020-11-05 2020-11-03 6.564 3,237,631 +74,461 1.02% 21,253,398
2020-10-30 2020-10-28 6.704 3,163,170 -716 1.00% 21,206,400
2020-10-28 2020-10-23 6.704 3,163,886 -7,160 1.00% 21,211,200
2020-10-27 2020-10-22 6.760 3,171,046 +10,740 1.00% 21,436,362
2020-10-23 2020-10-21 6.746 3,160,306 -2,864 1.00% 21,319,619
2020-10-22 2020-10-20 6.551 3,163,170 -70,165 1.00% 20,720,420
2020-10-21 2020-10-19 6.704 3,233,335 -3,580 1.02% 21,676,797
2020-10-20 2020-10-16 6.732 3,236,915 -2,148 1.02% 21,791,218
2020-10-15 2020-10-12 6.886 3,239,063 +7,160 1.02% 22,303,319
2020-10-07 2020-10-05 6.634 3,231,903 +7,159 1.02% 21,441,497
2020-09-22 2020-09-18 7.193 3,224,744 -4,296 1.02% 23,195,602
2020-09-09 2020-09-07 7.095 3,229,040 +7,160 1.02% 22,910,803
2020-09-08 2020-09-04 7.053 3,221,880 -2,148 1.02% 22,725,001
2020-08-31 2020-08-27 7.221 3,224,028 -32,219 1.02% 23,280,512
2020-08-28 2020-08-26 7.249 3,256,247 -10,739 1.03% 23,604,123
2020-08-27 2020-08-25 7.319 3,266,986 -12,172 1.03% 23,910,119
2020-08-07 2020-08-05 7.430 3,279,158 -8,591 1.04% 24,365,602
2020-08-05 2020-08-03 7.249 3,287,749 -7,160 1.04% 23,832,477
2020-08-04 2020-07-31 7.165 3,294,909 +7,160 1.04% 23,608,259
2020-08-03 2020-07-30 7.263 3,287,749 +20,763 1.04% 23,878,397
2020-07-31 2020-07-29 7.319 3,266,986 +14,319 1.03% 23,910,119
2020-07-30 2020-07-28 7.361 3,252,667 -2,148 1.03% 23,941,612
2020-07-28 2020-07-24 7.291 3,254,815 -24,343 1.03% 23,730,123
2020-07-22 2020-07-20 7.500 3,279,158 -1,432 1.04% 24,594,602
2020-07-21 2020-07-17 7.403 3,280,590 -57,278 1.04% 24,284,603
2020-07-17 2020-07-15 7.542 3,337,868 -52,982 1.05% 25,174,804
2020-07-16 2020-07-14 7.486 3,390,850 +7,160 1.07% 25,384,964
2020-07-15 2020-07-13 7.584 3,383,690 -78,757 1.07% 25,662,182
2020-07-13 2020-07-09 7.570 3,462,447 -44,390 1.09% 26,211,121
2020-07-10 2020-07-08 7.528 3,506,837 -107,396 1.11% 26,400,218
2020-07-09 2020-07-07 7.570 3,614,233 -40,811 1.14% 27,360,159
2020-07-08 2020-07-06 7.584 3,655,044 -27,207 1.16% 27,720,152
2020-07-07 2020-07-03 7.361 3,682,251 +4,296 1.16% 27,103,613
2020-07-06 2020-07-02 7.444 3,677,955 -10,739 1.16% 27,380,211
2020-07-03 2020-06-30 7.333 3,688,694 -8,592 1.17% 27,047,997
2020-07-02 2020-06-29 7.193 3,697,286 -14,320 1.17% 26,594,599
2020-06-30 2020-06-26 7.109 3,711,606 -1,432 1.17% 26,386,563
2020-06-29 2020-06-24 7.137 3,713,038 -17,899 1.17% 26,500,464
2020-06-26 2020-06-23 7.291 3,730,937 -7,160 1.18% 27,201,421
2020-06-24 2020-06-22 7.375 3,738,097 -80,189 1.18% 27,566,883
2020-06-23 2020-06-19 7.291 3,818,286 -13,603 1.21% 27,838,263
2020-06-22 2020-06-18 7.123 3,831,889 -10,024 1.21% 27,295,199
2020-06-19 2020-06-17 7.067 3,841,913 -6,443 1.21% 27,151,962
2020-06-18 2020-06-16 6.942 3,848,356 +6,443 1.22% 26,713,747
2020-06-15 2020-06-11 6.997 3,841,913 +5,728 1.21% 26,883,662
2020-06-12 2020-06-10 7.165 3,836,185 +7,160 1.21% 27,486,541
2020-06-08 2020-06-04 7.207 3,829,025 -7,160 1.21% 27,595,679
2020-06-02 2020-05-29 6.956 3,836,185 -107,396 1.21% 26,682,841
2020-06-01 2020-05-28 6.928 3,943,581 -71,597 1.25% 27,319,681
2020-05-29 2020-05-27 7.011 4,015,178 -17,900 1.27% 28,152,158
2020-05-28 2020-05-26 7.891 4,033,078 -42,958 1.27% 31,824,561
2020-05-27 2020-05-25 7.697 4,076,036 +252,271 1.29% 31,374,621
2020-05-21 2020-05-19 7.876 3,823,765 -3,359 1.29% 30,115,966
2020-05-11 2020-05-07 7.712 3,827,124 -79,927 1.29% 29,515,642
2020-05-07 2020-05-05 7.608 3,907,051 -14,777 1.32% 29,724,867
2020-05-06 2020-05-04 7.668 3,921,828 -53,061 1.32% 30,070,850
2020-04-24 2020-04-22 7.816 3,974,889 -26,867 1.34% 31,069,499
2020-04-23 2020-04-21 7.638 4,001,756 -1,343 1.35% 30,564,543
2020-04-22 2020-04-20 7.876 4,003,099 +26,866 1.35% 31,528,400
2020-04-21 2020-04-17 7.906 3,976,233 -63,807 1.34% 31,435,204
2020-04-20 2020-04-16 7.861 4,040,040 +21,493 1.36% 31,759,198
2020-04-17 2020-04-15 7.876 4,018,547 -3,358 1.35% 31,650,069
2020-04-16 2020-04-14 7.861 4,021,905 -1,344 1.35% 31,616,636
2020-04-09 2020-04-07 7.578 4,023,249 +3,359 1.36% 30,489,102
2020-04-06 2020-04-02 7.608 4,019,890 +2,686 1.35% 30,583,346
2020-04-03 2020-04-01 7.414 4,017,204 +100,749 1.35% 29,785,381
2020-04-01 2020-03-30 7.176 3,916,455 +15,449 1.32% 28,105,422
2020-03-30 2020-03-26 7.161 3,901,006 +175,975 1.31% 27,936,476
2020-03-27 2020-03-25 7.161 3,725,031 +47,016 1.25% 26,676,258
2020-03-26 2020-03-24 6.953 3,678,015 +1,343 1.24% 25,572,919
2020-03-25 2020-03-23 6.759 3,676,672 +672 1.24% 24,851,962
2020-03-24 2020-03-20 6.864 3,676,000 +34,255 1.24% 25,230,529
2020-03-23 2020-03-19 7.042 3,641,745 +26,866 1.23% 25,646,057
2020-03-19 2020-03-17 7.519 3,614,879 +13,433 1.22% 27,179,100
2020-03-17 2020-03-13 7.846 3,601,446 +19,478 1.21% 28,257,742
2020-03-16 2020-03-12 7.965 3,581,968 -34,254 1.21% 28,531,553
2020-03-13 2020-03-11 8.159 3,616,222 -13,433 1.22% 29,504,318
2020-03-12 2020-03-10 8.129 3,629,655 -12,762 1.22% 29,505,836
2020-03-09 2020-03-05 8.308 3,642,417 +7,388 1.23% 30,260,340
2020-03-05 2020-03-03 8.099 3,635,029 +8,060 1.22% 29,441,282
2020-03-04 2020-03-02 8.010 3,626,969 +2,687 1.22% 29,052,001
2020-02-26 2020-02-24 8.233 3,624,282 +3,358 1.22% 29,839,878
2020-02-21 2020-02-19 8.263 3,620,924 -4,702 1.22% 29,920,051
2020-02-19 2020-02-17 8.323 3,625,626 +2,687 1.22% 30,174,824
2020-02-18 2020-02-14 8.323 3,622,939 +6,717 1.22% 30,152,461
2020-02-14 2020-02-12 8.293 3,616,222 +1,343 1.22% 29,988,878
2020-02-13 2020-02-11 8.248 3,614,879 +6,717 1.22% 29,816,280
2020-02-11 2020-02-07 8.159 3,608,162 -2,687 1.22% 29,438,557
2020-02-03 2020-01-30 8.025 3,610,849 +11,418 1.22% 28,976,640
2020-01-31 2020-01-29 8.308 3,599,431 -28,881 1.21% 29,903,222
2020-01-23 2020-01-21 8.650 3,628,312 +13,433 1.22% 31,385,619
2020-01-16 2020-01-14 8.814 3,614,879 -6,717 1.22% 31,861,440
2020-01-14 2020-01-10 8.814 3,621,596 -6,716 1.22% 31,920,644
2020-01-06 2020-01-02 8.784 3,628,312 -13,433 1.22% 31,871,799
2019-12-19 2019-12-17 8.576 3,641,745 -6,045 1.23% 31,230,717
2019-09-27 2019-09-25 8.486 3,647,790 +5,373 1.23% 30,956,697
2019-09-17 2019-09-13 8.695 3,642,417 -6,045 1.23% 31,670,320
2019-09-13 2019-09-11 8.531 3,648,462 -5,373 1.23% 31,125,360
2019-08-27 2019-08-23 8.040 3,653,835 -6,717 1.23% 29,375,998
2019-08-15 2019-08-13 7.370 3,660,552 -2,015 1.23% 26,977,501
2019-08-08 2019-08-06 7.668 3,662,567 +6,717 1.23% 28,082,951
2019-07-24 2019-07-22 8.099 3,655,850 -6,717 1.23% 29,609,918
2019-07-10 2019-07-08 8.204 3,662,567 -6,716 1.23% 30,046,031
2019-07-09 2019-07-05 8.323 3,669,283 -14,105 1.24% 30,538,166
2019-07-04 2019-07-02 8.263 3,683,388 +14,105 1.24% 30,436,197
2019-05-31 2019-05-29 7.906 3,669,283 -6,717 1.24% 29,008,526
2019-05-29 2019-05-27 7.846 3,676,000 -6,717 1.24% 28,842,709
2019-05-28 2019-05-24 8.898 3,682,717 +6,717 1.24% 32,767,410
2019-05-27 2019-05-23 8.882 3,676,000 +250,462 1.24% 32,649,343
2019-05-23 2019-05-21 9.136 3,425,538 +6,305 1.23% 31,294,080
2019-05-21 2019-05-17 9.231 3,419,233 +6,305 1.23% 31,561,860
2019-05-16 2019-05-14 9.199 3,412,928 -10,719 1.22% 31,395,401
2019-05-08 2019-05-06 9.231 3,423,647 -3,783 1.23% 31,602,604
2019-05-03 2019-04-30 9.548 3,427,430 +8,197 1.23% 32,724,724
2019-04-29 2019-04-25 9.469 3,419,233 +12,610 1.23% 32,375,310
2019-04-26 2019-04-24 9.564 3,406,623 +6,305 1.22% 32,580,091
2019-04-15 2019-04-11 9.913 3,400,318 -31,525 1.22% 33,706,252
2019-04-12 2019-04-10 9.976 3,431,843 -28,373 1.23% 34,236,469
2019-04-08 2019-04-03 9.865 3,460,216 -31,525 1.24% 34,135,361
2019-04-04 2019-04-02 9.738 3,491,741 -6,305 1.25% 34,003,319
2019-04-02 2019-03-29 9.691 3,498,046 -6,305 1.26% 33,898,278
2019-03-28 2019-03-26 9.532 3,504,351 -6,305 1.26% 33,403,578
2019-03-18 2019-03-14 9.595 3,510,656 -6,305 1.26% 33,686,397
2019-03-13 2019-03-11 9.627 3,516,961 -1,261 1.26% 33,858,456
2019-03-12 2019-03-08 9.342 3,518,222 +12,610 1.26% 32,866,196
2019-03-08 2019-03-06 9.516 3,505,612 -12,610 1.26% 33,359,997
2019-03-05 2019-03-01 9.215 3,518,222 +12,610 1.26% 32,419,796
2019-02-27 2019-02-25 9.516 3,505,612 -8,827 1.26% 33,359,997
2019-02-26 2019-02-22 9.405 3,514,439 -12,610 1.26% 33,053,817
2019-02-25 2019-02-21 9.199 3,527,049 +12,610 1.27% 32,445,196
2019-02-19 2019-02-15 9.199 3,514,439 -18,916 1.26% 32,329,197
2019-02-18 2019-02-14 9.358 3,533,355 -81,965 1.27% 33,063,604
2019-02-14 2019-02-12 9.072 3,615,320 +58,637 1.30% 32,798,477
2019-02-08 2019-01-31 8.961 3,556,683 -18,915 1.28% 31,871,648
2019-02-01 2019-01-30 8.723 3,575,598 -6,305 1.28% 31,190,496
2019-01-29 2019-01-25 8.707 3,581,903 +3,783 1.29% 31,188,686
2019-01-28 2019-01-24 8.533 3,578,120 +12,610 1.28% 30,531,496
2019-01-25 2019-01-23 8.549 3,565,510 -8,197 1.28% 30,480,447
2019-01-24 2019-01-22 8.390 3,573,707 +12,610 1.28% 29,983,721
2019-01-14 2019-01-10 8.073 3,561,097 +8,197 1.28% 28,748,322
2019-01-04 2019-01-02 7.692 3,552,900 +1,261 1.28% 27,329,748
2019-01-03 2018-12-31 7.835 3,551,639 +12,610 1.27% 27,827,018
2019-01-02 2018-12-27 7.835 3,539,029 +3,783 1.27% 27,728,219
2018-12-10 2018-12-06 8.311 3,535,246 -6,936 1.27% 29,380,680
2018-12-07 2018-12-05 8.596 3,542,182 +4,414 1.27% 30,449,563
2018-11-30 2018-11-28 8.343 3,537,768 -1,892 1.27% 29,513,859
2018-11-20 2018-11-16 8.327 3,539,660 +9,458 1.27% 29,473,503
2018-11-19 2018-11-15 8.231 3,530,202 -631 1.27% 29,058,810
2018-11-12 2018-11-08 8.089 3,530,833 +3,153 1.27% 28,560,004
2018-10-15 2018-10-11 7.835 3,527,680 +6,305 1.27% 27,639,300
2018-10-10 2018-10-08 8.120 3,521,375 -12,610 1.26% 28,595,201
2018-10-09 2018-10-05 8.216 3,533,985 +14,502 1.27% 29,033,900
2018-10-08 2018-10-04 8.263 3,519,483 -11,980 1.26% 29,082,217
2018-09-28 2018-09-26 8.374 3,531,463 -10,088 1.27% 29,573,280
2018-09-26 2018-09-21 8.374 3,541,551 -9,458 1.27% 29,657,759
2018-09-24 2018-09-20 8.343 3,551,009 -12,610 1.27% 29,624,323
2018-09-20 2018-09-18 8.311 3,563,619 +12,610 1.28% 29,616,482
2018-09-19 2018-09-17 8.184 3,551,009 -6,305 1.27% 29,061,123
2018-09-17 2018-09-13 8.200 3,557,314 -630 1.28% 29,169,142
2018-09-11 2018-09-07 8.279 3,557,944 -18,915 1.28% 29,456,458
2018-09-07 2018-09-05 8.247 3,576,859 -631 1.28% 29,499,596
2018-09-06 2018-09-04 8.295 3,577,490 +12,610 1.28% 29,675,021
2018-08-22 2018-08-20 8.009 3,564,880 +10,088 1.28% 28,552,701
2018-08-10 2018-08-08 8.247 3,554,792 -6,305 1.28% 29,317,602
2018-08-06 2018-08-02 8.263 3,561,097 +14,502 1.28% 29,426,082
2018-07-26 2018-07-24 8.390 3,546,595 +44,135 1.27% 29,756,249
2018-07-11 2018-07-09 8.374 3,502,460 -630 1.26% 29,330,402
2018-07-04 2018-06-29 8.660 3,503,090 +18,915 1.26% 30,335,758
2018-06-29 2018-06-27 8.565 3,484,175 -4,414 1.25% 29,840,399
2018-06-28 2018-06-26 8.628 3,488,589 -10,088 1.25% 30,099,523
2018-06-27 2018-06-25 8.644 3,498,677 +6,305 1.26% 30,242,053
2018-06-21 2018-06-19 8.882 3,492,372 -5,044 1.25% 31,018,403
2018-06-19 2018-06-14 9.231 3,497,416 -7,566 1.26% 32,283,543
2018-06-13 2018-06-11 9.199 3,504,982 +20,176 1.26% 32,242,202
2018-06-06 2018-06-04 9.120 3,484,806 +3,783 1.25% 31,780,254
2018-06-05 2018-06-01 10.250 3,481,023 -14,501 1.25% 35,681,191
2018-06-04 2018-05-31 10.301 3,495,524 +190,548 1.25% 36,006,913
2018-06-01 2018-05-30 9.879 3,304,976 +29,017 1.26% 32,648,854
2018-05-31 2018-05-29 9.963 3,275,959 +5,330 1.25% 32,638,804
2018-05-30 2018-05-28 9.997 3,270,629 +5,922 1.25% 32,696,160
2018-05-29 2018-05-25 9.980 3,264,707 -4,738 1.25% 32,581,829
2018-05-28 2018-05-24 10.048 3,269,445 +24,872 1.25% 32,849,954
2018-05-25 2018-05-23 10.132 3,244,573 +21,911 1.24% 32,874,001
2018-05-23 2018-05-18 10.233 3,222,662 +3,553 1.23% 32,978,519
2018-05-21 2018-05-17 10.233 3,219,109 +18,950 1.23% 32,942,160
2018-05-18 2018-05-16 10.267 3,200,159 -1,777 1.22% 32,856,318
2018-05-16 2018-05-14 10.368 3,201,936 +3,553 1.22% 33,198,983
2018-05-04 2018-05-02 10.368 3,198,383 +17,766 1.22% 33,162,144
2018-05-03 2018-04-30 10.385 3,180,617 -2,961 1.22% 33,031,649
2018-04-30 2018-04-26 10.335 3,183,578 +592 1.22% 32,901,120
2018-04-25 2018-04-23 10.335 3,182,986 +5,922 1.22% 32,895,002
2018-04-18 2018-04-16 10.335 3,177,064 +7,106 1.21% 32,833,800
2018-04-13 2018-04-11 10.605 3,169,958 -5,922 1.21% 33,616,842
2018-04-04 2018-03-29 10.588 3,175,880 +5,922 1.21% 33,626,014
2018-03-27 2018-03-23 10.368 3,169,958 +1,185 1.21% 32,867,422
2018-03-26 2018-03-22 10.571 3,168,773 +7,106 1.21% 33,497,255
2018-03-19 2018-03-15 10.470 3,161,667 -1,185 1.21% 33,101,798
2018-03-14 2018-03-12 10.520 3,162,852 +7,699 1.21% 33,274,434
2018-03-09 2018-03-07 10.250 3,155,153 +11,843 1.21% 32,340,958
2018-03-07 2018-03-05 10.149 3,143,310 +1,185 1.20% 31,901,085
2018-03-06 2018-03-02 10.233 3,142,125 -1,777 1.20% 32,154,358
2018-03-01 2018-02-27 10.166 3,143,902 +4,738 1.20% 31,960,183
2018-02-26 2018-02-22 10.267 3,139,164 +65,140 1.20% 32,230,077
2018-02-23 2018-02-21 10.284 3,074,024 +11,251 1.17% 31,613,189
2018-02-22 2018-02-20 10.284 3,062,773 -11,843 1.17% 31,497,484
2018-02-21 2018-02-15 10.250 3,074,616 +18,357 1.17% 31,515,437
2018-02-20 2018-02-13 10.166 3,056,259 +2,961 1.17% 31,069,224
2018-02-13 2018-02-09 9.828 3,053,298 +13,028 1.17% 30,007,923
2018-02-12 2018-02-08 10.267 3,040,270 +5,922 1.16% 31,214,724
2018-02-09 2018-02-07 10.149 3,034,348 -16,581 1.16% 30,795,242
2018-02-08 2018-02-06 10.183 3,050,929 +23,687 1.17% 31,066,561
2018-02-07 2018-02-05 10.537 3,027,242 -4,737 1.16% 31,898,884
2018-02-06 2018-02-02 10.655 3,031,979 +7,106 1.16% 32,307,199
2018-02-05 2018-02-01 10.622 3,024,873 -14,212 1.16% 32,129,321
2018-02-02 2018-01-31 10.740 3,039,085 +82,905 1.16% 32,639,517
2018-02-01 2018-01-30 10.757 2,956,180 -15,396 1.13% 31,799,044
2018-01-30 2018-01-26 11.061 2,971,576 +35,531 1.14% 32,867,896
2018-01-29 2018-01-25 11.027 2,936,045 -4,738 1.12% 32,375,736
2018-01-26 2018-01-24 10.959 2,940,783 +29,609 1.12% 32,229,342
2018-01-25 2018-01-23 10.807 2,911,174 -11,843 1.11% 31,462,404
2018-01-24 2018-01-22 10.774 2,923,017 -5,922 1.12% 31,491,677
2018-01-23 2018-01-19 10.504 2,928,939 +592 1.12% 30,764,118
2018-01-22 2018-01-18 10.520 2,928,347 +4,737 1.12% 30,807,350
2018-01-18 2018-01-16 10.487 2,923,610 +18,358 1.12% 30,658,775
2018-01-17 2018-01-15 10.402 2,905,252 +5,922 1.11% 30,220,962
2018-01-12 2018-01-10 10.706 2,899,330 -9,475 1.11% 31,040,640
2018-01-04 2018-01-02 10.588 2,908,805 -8,290 1.11% 30,798,241
2018-01-03 2017-12-29 10.487 2,917,095 +36,123 1.11% 30,590,455
2017-12-27 2017-12-21 10.504 2,880,972 -15,397 1.10% 30,260,297
2017-12-22 2017-12-20 10.419 2,896,369 +26,056 1.11% 30,177,469
2017-12-15 2017-12-13 10.352 2,870,313 -4,737 1.10% 29,712,110
2017-12-11 2017-12-07 10.301 2,875,050 +592 1.10% 29,615,495
2017-12-08 2017-12-06 10.385 2,874,458 -1,777 1.10% 29,852,097
2017-12-07 2017-12-05 10.453 2,876,235 +8,883 1.10% 30,064,832
2017-12-05 2017-12-01 10.504 2,867,352 +2,961 1.10% 30,117,239
2017-12-01 2017-11-29 10.520 2,864,391 +4,737 1.09% 30,134,508
2017-11-30 2017-11-28 10.689 2,859,654 -23,687 1.09% 30,567,573
2017-11-29 2017-11-27 10.706 2,883,341 +2,961 1.10% 30,869,460
2017-11-21 2017-11-17 10.706 2,880,380 +23,687 1.10% 30,837,759
2017-11-17 2017-11-15 10.824 2,856,693 +8,883 1.09% 30,921,842
2017-11-16 2017-11-14 10.909 2,847,810 +5,922 1.09% 31,066,140
2017-11-15 2017-11-13 11.010 2,841,888 +29,609 1.09% 31,289,478
2017-11-10 2017-11-08 11.162 2,812,279 -20,726 1.07% 31,390,890
2017-11-09 2017-11-07 11.230 2,833,005 -1,777 1.08% 31,813,595
2017-11-07 2017-11-03 11.314 2,834,782 +17,766 1.08% 32,072,900
2017-11-06 2017-11-02 11.517 2,817,016 -9,475 1.08% 32,442,734
2017-11-02 2017-10-31 11.432 2,826,491 -593 1.08% 32,313,205
2017-11-01 2017-10-30 11.314 2,827,084 +5,922 1.08% 31,985,804
2017-10-31 2017-10-27 11.280 2,821,162 +20,727 1.08% 31,823,523
2017-10-30 2017-10-26 11.432 2,800,435 +3,553 1.07% 32,015,326
2017-10-26 2017-10-24 11.483 2,796,882 +11,843 1.07% 32,116,397
2017-10-25 2017-10-23 11.669 2,785,039 -4,737 1.06% 32,497,735
2017-10-24 2017-10-20 11.652 2,789,776 -10,659 1.07% 32,505,899
2017-10-23 2017-10-19 11.466 2,800,435 -10,660 1.07% 32,109,906
2017-10-20 2017-10-18 11.702 2,811,095 -11,843 1.07% 32,896,714
2017-10-19 2017-10-17 11.500 2,822,938 +4,145 1.08% 32,463,266
2017-10-18 2017-10-16 11.449 2,818,793 +3,553 1.08% 32,272,800
2017-10-17 2017-10-13 11.432 2,815,240 +31,978 1.08% 32,184,581
2017-10-16 2017-10-12 11.534 2,783,262 -54,481 1.06% 32,101,000
2017-10-13 2017-10-11 11.027 2,837,743 +1,184 1.08% 31,291,761
2017-10-11 2017-10-09 10.824 2,836,559 +2,961 1.08% 30,703,905
2017-10-09 2017-10-04 10.807 2,833,598 -17,765 1.08% 30,624,004
2017-09-29 2017-09-27 10.774 2,851,363 +17,765 1.09% 30,719,699
2017-09-26 2017-09-22 10.740 2,833,598 +12,436 1.08% 30,432,604
2017-09-25 2017-09-21 10.858 2,821,162 +54,481 1.08% 30,632,522
2017-09-22 2017-09-20 10.841 2,766,681 +6,514 1.06% 29,994,241
2017-09-20 2017-09-18 10.807 2,760,167 -592 1.05% 29,830,401
2017-09-19 2017-09-15 10.824 2,760,759 +29,609 1.05% 29,883,419
2017-09-15 2017-09-13 10.807 2,731,150 -66,917 1.04% 29,516,801
2017-09-12 2017-09-08 10.774 2,798,067 -6,514 1.07% 30,145,504
2017-09-01 2017-08-30 10.757 2,804,581 +2,961 1.07% 30,168,324
2017-08-31 2017-08-29 10.774 2,801,620 -17,765 1.07% 30,183,783
2017-08-30 2017-08-28 10.824 2,819,385 +5,922 1.08% 30,518,008
2017-08-25 2017-08-22 10.841 2,813,463 -32,570 1.08% 30,501,416
2017-08-24 2017-08-21 10.858 2,846,033 -29,610 1.09% 30,902,575
2017-08-18 2017-08-16 10.622 2,875,643 +24,872 1.10% 30,544,244
2017-08-17 2017-08-15 10.622 2,850,771 +3,553 1.09% 30,280,061
2017-08-16 2017-08-14 10.655 2,847,218 -69,877 1.09% 30,338,482
2017-08-15 2017-08-11 10.622 2,917,095 +93,564 1.11% 30,984,535
2017-08-14 2017-08-10 10.824 2,823,531 +5,922 1.08% 30,562,885
2017-08-10 2017-08-08 10.959 2,817,609 +5,922 1.08% 30,879,424
2017-08-04 2017-08-02 10.943 2,811,687 +2,961 1.07% 30,767,042
2017-08-03 2017-08-01 10.943 2,808,726 +25,464 1.07% 30,734,641
2017-08-02 2017-07-31 10.976 2,783,262 +37,308 1.06% 30,550,000
2017-07-31 2017-07-27 10.976 2,745,954 +5,921 1.05% 30,140,495
2017-07-28 2017-07-26 10.993 2,740,033 +29,610 1.05% 30,121,774
2017-07-27 2017-07-25 10.976 2,710,423 -5,922 1.04% 29,750,495
2017-07-26 2017-07-24 10.909 2,716,345 -5,922 1.04% 29,632,017
2017-07-24 2017-07-20 10.909 2,722,267 +45,006 1.04% 29,696,618
2017-07-21 2017-07-19 10.976 2,677,261 +4,145 1.02% 29,386,498
2017-07-14 2017-07-12 10.909 2,673,116 +7,106 1.02% 29,160,441
2017-07-12 2017-07-10 10.858 2,666,010 +10,067 1.02% 28,947,863
2017-07-07 2017-07-05 11.078 2,655,943 -2,961 1.01% 29,421,604
2017-07-06 2017-07-04 11.010 2,658,904 -1,776 1.02% 29,274,805
2017-07-04 2017-06-30 11.061 2,660,680 +15,397 1.02% 29,429,149
2017-06-30 2017-06-28 11.061 2,645,283 +8,882 1.01% 29,258,847
2017-06-22 2017-06-20 11.044 2,636,401 +4,738 1.01% 29,116,085
2017-06-21 2017-06-19 11.162 2,631,663 +7,106 1.01% 29,374,839
2017-06-20 2017-06-16 11.196 2,624,557 -5,922 1.00% 29,384,161
2017-06-19 2017-06-15 11.128 2,630,479 -11,843 1.01% 29,272,783
2017-06-16 2017-06-14 11.111 2,642,322 +10,659 1.01% 29,359,956
2017-06-13 2017-06-09 11.179 2,631,663 +5,922 1.01% 29,419,279
2017-06-12 2017-06-08 11.213 2,625,741 +203,711 1.00% 29,441,757
2017-06-09 2017-06-07 11.196 2,422,030 +68,101 0.93% 27,116,698
2017-06-08 2017-06-06 11.111 2,353,929 +1,776 0.90% 26,155,499
2017-06-07 2017-06-05 11.263 2,352,153 -4,737 0.90% 26,493,246
2017-06-06 2017-06-02 11.263 2,356,890 -7,106 0.90% 26,546,600
2017-06-02 2017-05-31 10.993 2,363,996 +6,514 0.90% 25,987,918
2017-06-01 2017-05-29 11.213 2,357,482 -7,699 0.90% 26,433,838
2017-05-31 2017-05-26 12.323 2,365,181 +17,766 0.90% 29,145,853
2017-05-29 2017-05-25 12.323 2,347,415 +126,234 0.90% 28,926,924
2017-05-26 2017-05-24 12.110 2,221,181 -5,632 0.89% 26,898,077
2017-05-24 2017-05-22 12.110 2,226,813 +5,632 0.89% 26,966,280
2017-05-22 2017-05-18 12.199 2,221,181 +14,079 0.89% 27,095,277
2017-05-18 2017-05-16 12.234 2,207,102 +5,632 0.89% 27,001,913
2017-05-17 2017-05-15 12.216 2,201,470 +5,632 0.88% 26,893,921
2017-05-15 2017-05-11 12.199 2,195,838 -5,632 0.88% 26,786,129
2017-05-12 2017-05-10 12.092 2,201,470 +6,195 0.88% 26,620,291
2017-05-11 2017-05-09 12.074 2,195,275 +7,321 0.88% 26,506,401
2017-05-10 2017-05-08 11.914 2,187,954 +73,214 0.88% 26,068,355
2017-05-09 2017-05-05 12.021 2,114,740 -29,849 0.85% 25,421,347
2017-05-05 2017-05-02 12.216 2,144,589 -89,545 0.86% 26,199,043
2017-05-04 2017-04-28 12.270 2,234,134 +20,274 0.90% 27,411,966
2017-04-28 2017-04-26 12.216 2,213,860 +11,264 0.89% 27,045,282
2017-04-27 2017-04-25 12.145 2,202,596 +7,884 0.88% 26,751,237
2017-04-26 2017-04-24 12.092 2,194,712 -2,816 0.88% 26,538,573
2017-04-25 2017-04-21 12.270 2,197,528 +26,470 0.88% 26,962,824
2017-04-24 2017-04-20 12.181 2,171,058 +10,137 0.87% 26,445,297
2017-04-21 2017-04-19 12.163 2,160,921 +5,632 0.87% 26,283,450
2017-04-20 2017-04-18 12.270 2,155,289 +13,516 0.87% 26,444,568
2017-04-19 2017-04-13 12.465 2,141,773 +4,506 0.86% 26,697,062
2017-04-18 2017-04-12 12.341 2,137,267 -6,759 0.86% 26,375,245
2017-04-13 2017-04-11 12.341 2,144,026 +28,159 0.86% 26,458,655
2017-04-12 2017-04-10 12.500 2,115,867 +40,549 0.85% 26,449,285
2017-04-11 2017-04-07 12.554 2,075,318 +20,838 0.83% 26,052,955
2017-04-10 2017-04-06 12.571 2,054,480 +11,264 0.83% 25,827,840
2017-04-05 2017-03-31 12.554 2,043,216 +7,321 0.82% 25,649,955
2017-04-03 2017-03-30 12.785 2,035,895 +22,527 0.82% 26,027,999
2017-03-30 2017-03-28 12.642 2,013,368 -1,689 0.81% 25,454,002
2017-03-29 2017-03-27 12.571 2,015,057 +1,126 0.81% 25,332,235
2017-03-24 2017-03-22 12.944 2,013,931 -4,505 0.81% 26,069,039
2017-03-22 2017-03-20 12.962 2,018,436 -28,159 0.81% 26,163,194
2017-03-21 2017-03-17 12.802 2,046,595 -16,896 0.82% 26,201,134
2017-03-20 2017-03-16 13.069 2,063,491 -42,802 0.83% 26,967,042
2017-03-15 2017-03-13 12.820 2,106,293 -28,159 0.85% 27,002,806
2017-03-14 2017-03-10 12.642 2,134,452 -3,379 0.86% 26,984,806
2017-03-13 2017-03-09 12.714 2,137,831 -5,631 0.86% 27,179,365
2017-03-09 2017-03-07 12.856 2,143,462 -11,264 0.86% 27,555,435
2017-03-06 2017-03-02 12.820 2,154,726 -22,527 0.87% 27,623,720
2017-03-02 2017-02-28 12.571 2,177,253 -5,632 0.87% 27,371,278
2017-03-01 2017-02-27 12.518 2,182,885 -1,126 0.88% 27,325,800
2017-02-28 2017-02-24 12.571 2,184,011 +37,733 0.88% 27,456,236
2017-02-27 2017-02-23 12.589 2,146,278 -11,264 0.86% 27,019,986
2017-02-24 2017-02-22 12.500 2,157,542 +16,895 0.87% 26,970,241
2017-02-23 2017-02-21 12.518 2,140,647 -11,263 0.86% 26,797,056
2017-02-22 2017-02-20 12.571 2,151,910 +11,263 0.86% 27,052,679
2017-02-16 2017-02-14 12.660 2,140,647 -5,631 0.86% 27,101,136
2017-02-15 2017-02-13 12.767 2,146,278 +4,505 0.86% 27,401,086
2017-02-13 2017-02-09 12.483 2,141,773 +105,878 0.86% 26,735,092
2017-02-10 2017-02-08 12.394 2,035,895 +33,228 0.82% 25,232,699
2017-02-07 2017-02-03 12.287 2,002,667 -101,373 0.80% 24,607,515
2017-02-02 2017-01-27 12.358 2,104,040 -19,148 0.85% 26,002,562
2017-02-01 2017-01-25 12.323 2,123,188 +30,412 0.85% 26,163,801
2017-01-26 2017-01-24 12.270 2,092,776 +5,632 0.84% 25,677,557
2017-01-24 2017-01-20 12.145 2,087,144 +6,758 0.84% 25,349,035
2017-01-23 2017-01-19 12.145 2,080,386 +1,126 0.84% 25,266,957
2017-01-16 2017-01-12 12.039 2,079,260 -18,585 0.84% 25,031,761
2017-01-11 2017-01-09 12.358 2,097,845 -12,390 0.84% 25,926,002
2017-01-06 2017-01-04 12.767 2,110,235 -45,054 0.85% 26,940,933
2017-01-05 2017-01-03 12.749 2,155,289 +45,054 0.87% 27,477,858
2017-01-04 2016-12-30 12.838 2,110,235 +5,069 0.85% 27,090,813
2017-01-03 2016-12-29 12.536 2,105,166 +1,689 0.85% 26,390,278
2016-12-22 2016-12-20 13.911 2,103,477 +12,954 0.85% 29,260,935
2016-12-21 2016-12-19 13.929 2,090,523 +104,746 0.84% 29,119,613
2016-12-20 2016-12-16 14.022 1,985,777 +38,178 0.84% 27,845,220
2016-12-19 2016-12-15 13.967 1,947,599 -15,594 0.82% 27,201,216
2016-12-16 2016-12-14 13.985 1,963,193 +3,764 0.83% 27,455,520
2016-12-15 2016-12-13 14.190 1,959,429 +2,689 0.82% 27,803,720
2016-12-14 2016-12-12 14.060 1,956,740 +15,056 0.82% 27,510,834
2016-12-09 2016-12-07 14.543 1,941,684 +22,046 0.82% 28,238,013
2016-12-08 2016-12-06 14.413 1,919,638 +5,377 0.81% 27,667,497
2016-12-07 2016-12-05 14.524 1,914,261 -26,886 0.81% 27,803,599
2016-12-06 2016-12-02 14.580 1,941,147 +18,283 0.82% 28,302,404
2016-12-05 2016-12-01 14.655 1,922,864 +30,649 0.81% 28,178,873
2016-12-01 2016-11-29 14.673 1,892,215 +44,093 0.80% 27,764,913
2016-11-30 2016-11-28 14.636 1,848,122 +4,301 0.78% 27,049,186
2016-11-28 2016-11-24 14.729 1,843,821 -23,121 0.78% 27,157,687
2016-11-25 2016-11-23 14.729 1,866,942 -1,076 0.79% 27,498,236
2016-11-24 2016-11-22 14.785 1,868,018 -1,075 0.79% 27,618,305
2016-11-21 2016-11-17 14.580 1,869,093 +7,528 0.79% 27,251,839
2016-11-16 2016-11-14 14.692 1,861,565 +5,915 0.78% 27,349,799
2016-11-15 2016-11-11 14.859 1,855,650 +72,053 0.78% 27,573,486
2016-11-14 2016-11-10 14.803 1,783,597 +538 0.75% 26,403,326
2016-11-11 2016-11-09 14.580 1,783,059 -1,613 0.75% 25,997,442
2016-11-07 2016-11-03 14.376 1,784,672 -538 0.75% 25,655,870
2016-11-04 2016-11-02 14.487 1,785,210 +5,377 0.75% 25,862,804
2016-11-01 2016-10-28 14.785 1,779,833 -2,688 0.75% 26,314,506
2016-10-28 2016-10-26 14.692 1,782,521 -4,302 0.75% 26,188,497
2016-10-27 2016-10-25 14.841 1,786,823 -8,066 0.75% 26,517,542
2016-10-26 2016-10-24 14.822 1,794,889 +3,764 0.76% 26,603,866
2016-10-24 2016-10-19 14.617 1,791,125 +5,378 0.75% 26,181,666
2016-10-14 2016-10-12 15.027 1,785,747 -5,378 0.75% 26,833,673
2016-10-11 2016-10-06 14.524 1,791,125 +1,076 0.75% 26,015,116
2016-10-07 2016-10-05 14.617 1,790,049 +10,216 0.75% 26,165,938
2016-10-04 2016-09-30 14.748 1,779,833 +5,378 0.75% 26,248,306
2016-10-03 2016-09-29 14.803 1,774,455 +2,688 0.75% 26,267,993
2016-09-30 2016-09-28 14.562 1,771,767 +6,990 0.75% 25,799,851
2016-09-29 2016-09-27 14.878 1,764,777 +4,302 0.74% 26,256,006
2016-09-27 2016-09-23 15.287 1,760,475 +15,056 0.74% 26,912,281
2016-09-22 2016-09-20 15.343 1,745,419 +1,613 0.73% 26,779,501
2016-09-21 2016-09-19 15.380 1,743,806 -32,263 0.73% 26,819,613
2016-09-20 2016-09-15 15.492 1,776,069 +36,565 0.75% 27,513,996
2016-09-14 2016-09-12 15.659 1,739,504 +22,584 0.73% 27,238,699
2016-09-13 2016-09-09 16.403 1,716,920 -58,073 0.72% 28,162,258
2016-09-12 2016-09-08 15.603 1,774,993 -4,302 0.75% 27,695,387
2016-09-09 2016-09-07 15.659 1,779,295 -16,131 0.75% 27,861,782
2016-09-08 2016-09-06 15.399 1,795,426 -14,519 0.76% 27,646,915
2016-09-07 2016-09-05 15.008 1,809,945 -1,613 0.76% 27,163,626
2016-09-06 2016-09-02 14.655 1,811,558 +6,991 0.76% 26,547,724
2016-09-02 2016-08-31 14.692 1,804,567 -9,679 0.76% 26,512,394
2016-08-31 2016-08-29 15.120 1,814,246 +11,292 0.76% 27,430,616
2016-08-30 2016-08-26 15.175 1,802,954 -5,377 0.76% 27,360,475
2016-08-29 2016-08-25 15.175 1,808,331 +5,377 0.76% 27,442,073
2016-08-26 2016-08-24 15.194 1,802,954 +2,688 0.76% 27,394,005
2016-08-25 2016-08-23 15.138 1,800,266 +6,453 0.76% 27,252,724
2016-08-24 2016-08-22 15.157 1,793,813 +63,450 0.75% 27,188,398
2016-08-23 2016-08-19 15.529 1,730,363 +23,659 0.73% 26,870,301
2016-08-22 2016-08-18 15.956 1,706,704 +8,604 0.72% 27,232,927
2016-08-19 2016-08-17 15.956 1,698,100 +15,056 0.71% 27,095,638
2016-08-17 2016-08-15 15.956 1,683,044 +2,688 0.71% 26,855,398
2016-08-16 2016-08-12 16.496 1,680,356 +37,103 0.71% 27,718,757
2016-08-15 2016-08-11 16.533 1,643,253 +14,518 0.69% 27,167,835
2016-08-12 2016-08-10 16.180 1,628,735 +19,358 0.69% 26,352,299
2016-08-11 2016-08-09 16.087 1,609,377 -538 0.68% 25,889,445
2016-08-10 2016-08-08 15.715 1,609,915 +26,348 0.68% 25,299,299
2016-08-09 2016-08-05 16.161 1,583,567 -8,603 0.67% 25,592,049
2016-08-08 2016-08-04 16.031 1,592,170 -5,378 0.67% 25,523,812
2016-08-05 2016-08-03 15.622 1,597,548 -5,377 0.67% 24,956,406
2016-08-01 2016-07-28 15.677 1,602,925 -5,377 0.67% 25,129,834
2016-07-29 2016-07-27 15.547 1,608,302 -16,131 0.68% 25,004,761
2016-07-28 2016-07-26 15.250 1,624,433 -5,377 0.68% 24,772,195
2016-07-27 2016-07-25 15.268 1,629,810 +32,262 0.69% 24,884,503
2016-07-26 2016-07-22 15.529 1,597,548 +2,151 0.67% 24,807,856
2016-07-25 2016-07-21 15.826 1,595,397 +538 0.67% 25,249,173
2016-07-22 2016-07-20 15.826 1,594,859 -18,282 0.67% 25,240,659
2016-07-21 2016-07-19 15.510 1,613,141 +9,679 0.68% 25,019,995
2016-07-20 2016-07-18 16.068 1,603,462 -54,847 0.67% 25,764,472
2016-07-14 2016-07-12 16.273 1,658,309 -5,377 0.70% 26,984,995
2016-07-13 2016-07-11 16.068 1,663,686 -16,132 0.70% 26,732,153
2016-07-11 2016-07-07 15.454 1,679,818 -2,151 0.71% 25,960,442
2016-07-08 2016-07-06 15.677 1,681,969 -5,377 0.71% 26,369,045
2016-07-05 2016-06-30 15.492 1,687,346 +6,453 0.71% 26,139,543
2016-07-04 2016-06-29 15.436 1,680,893 +3,226 0.71% 25,945,796
2016-06-29 2016-06-27 15.231 1,677,667 +13,443 0.71% 25,552,800
2016-06-28 2016-06-24 15.064 1,664,224 -2,689 0.70% 25,069,498
2016-06-24 2016-06-22 15.027 1,666,913 +21,509 0.70% 25,048,004
2016-06-23 2016-06-21 14.934 1,645,404 -5,377 0.69% 24,571,798
2016-06-21 2016-06-17 14.952 1,650,781 -5,377 0.69% 24,682,796
2016-06-17 2016-06-15 14.338 1,656,158 +3,226 0.70% 23,746,794
2016-06-15 2016-06-13 14.227 1,652,932 +7,528 0.70% 23,516,098
2016-06-08 2016-06-06 14.896 1,645,404 -5,377 0.69% 24,510,598
2016-06-07 2016-06-03 14.264 1,650,781 -10,755 0.69% 23,546,896
2016-05-31 2016-05-27 14.022 1,661,536 -4,301 0.70% 23,298,606
2016-05-30 2016-05-26 13.948 1,665,837 -5,377 0.70% 23,234,996
2016-05-27 2016-05-25 13.799 1,671,214 -2,689 0.70% 23,061,354
2016-05-26 2016-05-24 13.595 1,673,903 -22,584 0.70% 22,756,030
2016-05-25 2016-05-23 13.390 1,696,487 -10,754 0.71% 22,716,000
2016-05-23 2016-05-19 12.869 1,707,241 -10,755 0.72% 21,970,997
2016-05-20 2016-05-18 12.739 1,717,996 +7,528 0.72% 21,885,756
2016-05-19 2016-05-17 13.018 1,710,468 +31,188 0.72% 22,267,006
2016-05-18 2016-05-16 12.776 1,679,280 -9,679 0.71% 21,455,008
2016-05-17 2016-05-13 12.553 1,688,959 +9,679 0.71% 21,201,750
2016-05-16 2016-05-12 12.962 1,679,280 +12,367 0.71% 21,767,308
2016-05-13 2016-05-11 13.167 1,666,913 +3,227 0.70% 21,948,004
2016-05-12 2016-05-10 13.260 1,663,686 +10,216 0.70% 22,060,214
2016-05-06 2016-05-04 14.301 1,653,470 -3,226 0.70% 23,646,752
2016-05-05 2016-05-03 13.613 1,656,696 -2,151 0.70% 22,552,918
2016-05-04 2016-04-29 13.483 1,658,847 -3,226 0.70% 22,366,250
2016-04-28 2016-04-26 13.632 1,662,073 -4,302 0.70% 22,657,026
2016-04-20 2016-04-18 13.874 1,666,375 -5,377 0.70% 23,118,540
2016-04-19 2016-04-15 13.781 1,671,752 -538 0.70% 23,037,688
2016-04-18 2016-04-14 13.316 1,672,290 +6,990 0.70% 22,267,602
2016-04-15 2016-04-13 13.092 1,665,300 -4,301 0.70% 21,802,886
2016-04-14 2016-04-12 12.516 1,669,601 -3,227 0.70% 20,896,646
2016-04-07 2016-04-05 12.423 1,672,828 -5,377 0.70% 20,781,485
2016-04-05 2016-03-31 12.479 1,678,205 -4,301 0.71% 20,941,914
2016-03-30 2016-03-24 12.386 1,682,506 +12,905 0.71% 20,839,135
2016-03-29 2016-03-23 12.535 1,669,601 +3,226 0.70% 20,927,696
2016-03-23 2016-03-21 12.758 1,666,375 -5,377 0.70% 21,259,140
2016-03-21 2016-03-17 12.144 1,671,752 +5,377 0.70% 20,301,768
2016-03-16 2016-03-14 12.181 1,666,375 +2,689 0.70% 20,298,450
2016-03-14 2016-03-10 11.698 1,663,686 +5,377 0.70% 19,461,255
2016-03-10 2016-03-08 12.107 1,658,309 +2,688 0.70% 20,076,836
2016-03-08 2016-03-04 12.274 1,655,621 -5,377 0.70% 20,321,403
2016-02-19 2016-02-17 11.809 1,660,998 -5,377 0.70% 19,615,152
2016-02-18 2016-02-16 11.530 1,666,375 +5,377 0.70% 19,213,800
2016-02-16 2016-02-12 10.600 1,660,998 -10,754 0.70% 17,607,301
2016-02-15 2016-02-11 10.954 1,671,752 -5,377 0.70% 18,312,008
2016-02-05 2016-02-03 11.344 1,677,129 +1,075 0.71% 19,025,897
2016-01-27 2016-01-25 11.456 1,676,054 +18,820 0.71% 19,200,722
2016-01-21 2016-01-19 12.144 1,657,234 +5,377 0.70% 20,125,462
2016-01-14 2016-01-12 12.386 1,651,857 +26,886 0.70% 20,459,523
2016-01-13 2016-01-11 12.925 1,624,971 +18,282 0.68% 21,002,900
2016-01-12 2016-01-08 13.725 1,606,689 +538 0.68% 22,051,443
2016-01-11 2016-01-07 13.911 1,606,151 +31,725 0.68% 22,342,759
2016-01-08 2016-01-06 15.008 1,574,426 -9,679 0.66% 23,628,961
2016-01-07 2016-01-05 14.115 1,584,105 +5,377 0.67% 22,360,143
2016-01-06 2016-01-04 14.041 1,578,728 +20,971 0.66% 22,166,805
2016-01-05 2015-12-31 13.167 1,557,757 +4,840 0.66% 20,510,762
2016-01-04 2015-12-29 13.297 1,552,917 -5,378 0.65% 20,649,195
2015-12-30 2015-12-28 13.371 1,558,295 -1,075 0.66% 20,836,626
2015-12-29 2015-12-24 13.390 1,559,370 -17,207 0.66% 20,880,001
2015-12-28 2015-12-22 13.018 1,576,577 +18,282 0.66% 20,524,003
2015-12-22 2015-12-18 13.241 1,558,295 +2,151 0.66% 20,633,766
2015-12-21 2015-12-17 13.409 1,556,144 -5,377 0.65% 20,865,744
2015-12-17 2015-12-15 13.278 1,561,521 +8,066 0.66% 20,734,562
2015-12-10 2015-12-08 13.483 1,553,455 -6,453 0.65% 20,945,249
2015-12-07 2015-12-03 13.539 1,559,908 -1,613 0.66% 21,119,284
2015-12-03 2015-12-01 13.390 1,561,521 -9,679 0.66% 20,908,803
2015-12-02 2015-11-30 13.334 1,571,200 +28,499 0.66% 20,950,745
2015-12-01 2015-11-27 13.148 1,542,701 +5,377 0.65% 20,283,832
2015-11-30 2015-11-26 13.204 1,537,324 +5,377 0.65% 20,298,904
2015-11-27 2015-11-25 13.595 1,531,947 -5,377 0.64% 20,826,196
2015-11-25 2015-11-23 13.576 1,537,324 -5,377 0.65% 20,870,704
2015-11-24 2015-11-20 13.390 1,542,701 -5,377 0.65% 20,656,802
2015-11-23 2015-11-19 13.111 1,548,078 +10,754 0.65% 20,296,950
2015-11-19 2015-11-17 12.981 1,537,324 -12,367 0.65% 19,955,824
2015-11-18 2015-11-16 12.776 1,549,691 +10,754 0.65% 19,799,339
2015-11-17 2015-11-13 13.148 1,538,937 +8,604 0.65% 20,234,342
2015-11-13 2015-11-11 13.576 1,530,333 +5,377 0.64% 20,775,794
2015-11-12 2015-11-10 13.743 1,524,956 +2,151 0.64% 20,958,036
2015-11-10 2015-11-06 12.125 1,522,805 +1,075 0.64% 18,464,635
2015-11-09 2015-11-05 12.218 1,521,730 -5,377 0.64% 18,593,100
2015-11-06 2015-11-04 12.070 1,527,107 -1,613 0.64% 18,431,598
2015-11-04 2015-11-02 11.977 1,528,720 +12,367 0.64% 18,308,917
2015-11-02 2015-10-29 12.144 1,516,353 +6,453 0.64% 18,414,602
2015-10-29 2015-10-27 12.367 1,509,900 -4,302 0.64% 18,673,196
2015-10-28 2015-10-26 12.274 1,514,202 -19,358 0.64% 18,585,600
2015-10-27 2015-10-23 12.274 1,533,560 -5,377 0.65% 18,823,204
2015-10-26 2015-10-22 12.032 1,538,937 +6,990 0.65% 18,517,142
2015-10-22 2015-10-19 12.256 1,531,947 -27,423 0.64% 18,774,915
2015-10-20 2015-10-16 11.921 1,559,370 -10,754 0.66% 18,589,001
2015-10-15 2015-10-13 11.772 1,570,124 +8,065 0.66% 18,483,597
2015-10-14 2015-10-12 12.014 1,562,059 -8,065 0.66% 18,766,306
2015-10-12 2015-10-08 11.679 1,570,124 +10,754 0.66% 18,337,597
2015-10-09 2015-10-07 11.995 1,559,370 -37,640 0.66% 18,705,001
2015-10-07 2015-10-05 11.623 1,597,010 -5,377 0.67% 18,562,501
2015-10-06 2015-10-02 11.586 1,602,387 -10,754 0.67% 18,565,399
2015-10-02 2015-09-29 10.972 1,613,141 +21,508 0.68% 17,699,996
2015-09-29 2015-09-24 11.512 1,591,633 -10,754 0.67% 18,322,402
2015-09-25 2015-09-23 11.530 1,602,387 +16,131 0.67% 18,475,999
2015-09-24 2015-09-22 11.642 1,586,256 +29,575 0.67% 18,467,004
2015-09-21 2015-09-17 11.493 1,556,681 -10,755 0.66% 17,891,096
2015-09-18 2015-09-16 11.419 1,567,436 -24,734 0.66% 17,898,104
2015-09-17 2015-09-15 11.010 1,592,170 +10,754 0.67% 17,529,115
2015-09-15 2015-09-11 11.326 1,581,416 -8,066 0.67% 17,910,687
2015-09-11 2015-09-09 11.512 1,589,482 +29,574 0.67% 18,297,641
2015-09-10 2015-09-08 10.935 1,559,908 -34,951 0.66% 17,057,884
2015-09-04 2015-09-01 10.433 1,594,859 -105,392 0.67% 16,639,259
2015-09-02 2015-08-31 10.414 1,700,251 +122,061 0.72% 17,707,200
2015-08-28 2015-08-26 10.340 1,578,190 +538 0.66% 16,318,601
2015-08-27 2015-08-25 10.526 1,577,652 +5,377 0.66% 16,606,438
2015-08-24 2015-08-20 11.419 1,572,275 +1,613 0.66% 17,953,359
2015-08-13 2015-08-11 12.981 1,570,662 +2,689 0.66% 20,388,581
2015-08-11 2015-08-07 12.999 1,567,973 -14,519 0.66% 20,382,835
2015-08-06 2015-08-04 13.055 1,582,492 -32,800 0.67% 20,659,865
2015-08-05 2015-08-03 12.814 1,615,292 -5,377 0.68% 20,697,558
2015-08-03 2015-07-30 12.944 1,620,669 -2,151 0.68% 20,977,436
2015-07-31 2015-07-29 13.018 1,622,820 +9,679 0.68% 21,125,998
2015-07-30 2015-07-28 12.683 1,613,141 -3,764 0.68% 20,459,996
2015-07-29 2015-07-27 12.535 1,616,905 +8,065 0.68% 20,267,176
2015-07-27 2015-07-23 13.353 1,608,840 +2,689 0.68% 21,482,565
2015-07-21 2015-07-17 13.446 1,606,151 -16,669 0.68% 21,596,009
2015-07-20 2015-07-16 13.074 1,622,820 -19,358 0.68% 21,216,538
2015-07-17 2015-07-15 12.590 1,642,178 -9,679 0.69% 20,675,582
2015-07-16 2015-07-14 12.944 1,651,857 +43,017 0.70% 21,381,124
2015-07-15 2015-07-13 13.018 1,608,840 -8,065 0.68% 20,944,005
2015-07-14 2015-07-10 13.074 1,616,905 +16,669 0.68% 21,139,206
2015-07-13 2015-07-09 11.493 1,600,236 -11,830 0.67% 18,391,678
2015-07-10 2015-07-08 9.392 1,612,066 +95,175 0.68% 15,139,901
2015-07-09 2015-07-07 11.456 1,516,891 -4,839 0.64% 17,377,365
2015-07-08 2015-07-06 12.721 1,521,730 +16,131 0.64% 19,357,200
2015-07-07 2015-07-03 14.748 1,505,599 +10,755 0.63% 22,204,006
2015-07-02 2015-06-29 16.738 1,494,844 +5,377 0.63% 25,019,995
2015-06-30 2015-06-26 18.337 1,489,467 -2,689 0.63% 27,312,197
2015-06-24 2015-06-22 18.374 1,492,156 -3,226 0.63% 27,417,005
2015-06-23 2015-06-19 18.541 1,495,382 +3,226 0.63% 27,726,570
2015-06-18 2015-06-16 19.267 1,492,156 +4,302 0.63% 28,749,005
2015-06-17 2015-06-15 19.378 1,487,854 -3,764 0.63% 28,832,140
2015-06-16 2015-06-12 19.564 1,491,618 -66,677 0.63% 29,182,480
2015-06-12 2015-06-10 18.709 1,558,295 -3,764 0.66% 29,153,889
2015-06-11 2015-06-09 18.672 1,562,059 +8,066 0.66% 29,166,209
2015-06-10 2015-06-08 19.639 1,553,993 -27,423 0.65% 30,518,404
2015-06-09 2015-06-05 19.192 1,581,416 +5,377 0.67% 30,351,116
2015-06-08 2015-06-04 19.564 1,576,039 -3,226 0.66% 30,834,118
2015-06-05 2015-06-03 19.341 1,579,265 -1,076 0.66% 30,544,793
2015-06-04 2015-06-02 19.453 1,580,341 -3,226 0.67% 30,741,944
2015-06-02 2015-05-29 18.820 1,583,567 -24,735 0.67% 29,803,399
2015-06-01 2015-05-28 19.750 1,608,302 +4,302 0.68% 31,764,422
2015-05-29 2015-05-27 19.750 1,604,000 -8,066 0.67% 31,679,456
2015-05-28 2015-05-26 19.230 1,612,066 -5,915 0.68% 30,999,322
2015-05-21 2015-05-19 18.932 1,617,981 -3,764 0.68% 30,631,625
2015-05-20 2015-05-18 19.341 1,621,745 -6,452 0.68% 31,366,405
2015-05-19 2015-05-15 20.670 1,628,197 -17,207 0.69% 33,654,388
2015-05-18 2015-05-14 19.108 1,645,404 +58,387 0.69% 31,440,263
2015-05-15 2015-05-13 19.513 1,587,017 -12,965 0.69% 30,967,208
2015-05-13 2015-05-11 18.433 1,599,982 -10,373 0.70% 29,492,593
2015-05-11 2015-05-07 17.546 1,610,355 +1,037 0.70% 28,255,499
2015-05-08 2015-05-06 18.009 1,609,318 +9,854 0.70% 28,982,024
2015-05-05 2015-04-30 18.742 1,599,464 -5,186 0.70% 29,976,485
2015-05-04 2015-04-29 18.819 1,604,650 +6,224 0.70% 30,197,438
2015-04-30 2015-04-28 18.819 1,598,426 -6,224 0.70% 30,080,311
2015-04-29 2015-04-27 18.934 1,604,650 -21,783 0.70% 30,383,078
2015-04-28 2015-04-24 18.317 1,626,433 +10,892 0.71% 29,792,006
2015-04-27 2015-04-23 18.317 1,615,541 -3,112 0.70% 29,592,493
2015-04-24 2015-04-22 18.260 1,618,653 -5,705 0.71% 29,555,867
2015-04-23 2015-04-21 17.990 1,624,358 -33,193 0.71% 29,221,558
2015-04-22 2015-04-20 17.662 1,657,551 +22,820 0.72% 29,275,366
2015-04-21 2015-04-17 18.317 1,634,731 -26,450 0.71% 29,944,004
2015-04-20 2015-04-16 17.932 1,661,181 +10,891 0.72% 29,787,899
2015-04-17 2015-04-15 18.317 1,650,290 -38,379 0.72% 30,229,004
2015-04-16 2015-04-14 17.681 1,688,669 -4,149 0.74% 29,857,527
2015-04-15 2015-04-13 17.855 1,692,818 -16,077 0.74% 30,224,646
2015-04-14 2015-04-10 16.717 1,708,895 -25,413 0.75% 28,567,645
2015-04-13 2015-04-09 16.274 1,734,308 -4,149 0.76% 28,223,355
2015-04-10 2015-04-08 15.984 1,738,457 -42,528 0.76% 27,788,074
2015-04-09 2015-04-02 14.654 1,780,985 -4,149 0.78% 26,098,396
2015-04-02 2015-03-31 14.577 1,785,134 -519 0.78% 26,021,515
2015-04-01 2015-03-30 14.577 1,785,653 -8,298 0.78% 26,029,081
2015-03-30 2015-03-26 14.095 1,793,951 -37,860 0.78% 25,285,289
2015-03-27 2015-03-25 13.844 1,831,811 -5,705 0.80% 25,359,756
2015-03-25 2015-03-23 13.825 1,837,516 +26,450 0.80% 25,403,307
2015-03-24 2015-03-20 13.844 1,811,066 -10,373 0.79% 25,072,561
2015-03-19 2015-03-17 13.863 1,821,439 -14,003 0.79% 25,251,285
2015-03-18 2015-03-16 13.651 1,835,442 -18,670 0.80% 25,056,124
2015-03-17 2015-03-13 13.362 1,854,112 +7,260 0.81% 24,774,743
2015-03-16 2015-03-12 13.266 1,846,852 +3,112 0.81% 24,499,685
2015-03-13 2015-03-11 13.092 1,843,740 -2,074 0.80% 24,138,452
2015-03-12 2015-03-10 13.883 1,845,814 -38,379 0.81% 25,624,795
2015-03-11 2015-03-09 13.883 1,884,193 -10,373 0.82% 26,157,597
2015-03-10 2015-03-06 13.979 1,894,566 -15,559 0.83% 26,484,252
2015-03-09 2015-03-05 13.516 1,910,125 -4,149 0.83% 25,817,832
2015-03-06 2015-03-04 13.266 1,914,274 +5,186 0.84% 25,394,081
2015-03-02 2015-02-26 13.381 1,909,088 -11,928 0.83% 25,546,146
2015-02-27 2015-02-25 13.304 1,921,016 -1,037 0.84% 25,557,598
2015-02-25 2015-02-23 13.227 1,922,053 -3,631 0.84% 25,423,155
2015-02-24 2015-02-18 13.015 1,925,684 +31,637 0.84% 25,062,752
2015-02-17 2015-02-13 12.494 1,894,047 +6,223 0.83% 23,664,957
2015-02-12 2015-02-10 12.302 1,887,824 +5,187 0.82% 23,223,205
2015-02-05 2015-02-03 13.246 1,882,637 -15,559 0.82% 24,938,096
2015-02-04 2015-02-02 13.111 1,898,196 +9,335 0.83% 24,887,996
2015-02-03 2015-01-30 13.555 1,888,861 -2,593 0.82% 25,603,261
2015-02-02 2015-01-29 13.266 1,891,454 -2,593 0.83% 25,091,359
2015-01-30 2015-01-28 13.304 1,894,047 -10,373 0.83% 25,198,797
2015-01-29 2015-01-27 12.552 1,904,420 +2,075 0.83% 23,904,722
2015-01-28 2015-01-26 12.687 1,902,345 +2,593 0.83% 24,135,436
2015-01-27 2015-01-23 12.610 1,899,752 -5,187 0.83% 23,956,018
2015-01-22 2015-01-20 12.514 1,904,939 +5,187 0.83% 23,837,776
2015-01-21 2015-01-19 12.224 1,899,752 +10,372 0.83% 23,223,418
2015-01-19 2015-01-15 12.687 1,889,380 +12,448 0.82% 23,970,946
2015-01-16 2015-01-14 12.938 1,876,932 +22,301 0.82% 24,283,486
2015-01-15 2015-01-13 12.302 1,854,631 -4,149 0.81% 22,814,878
2015-01-12 2015-01-08 12.070 1,858,780 +5,186 0.81% 22,435,838
2015-01-08 2015-01-06 12.147 1,853,594 +4,668 0.81% 22,516,202
2015-01-07 2015-01-05 12.282 1,848,926 -1,037 0.81% 22,709,048
2015-01-06 2015-01-02 12.167 1,849,963 -6,224 0.81% 22,507,765
2015-01-05 2014-12-31 11.877 1,856,187 +3,630 0.81% 22,046,640
2015-01-02 2014-12-29 11.646 1,852,557 +21,264 0.81% 21,574,885
2014-12-29 2014-12-22 11.723 1,831,293 +5,187 0.80% 21,468,484
2014-12-22 2014-12-18 11.897 1,826,106 +1,037 0.80% 21,724,566
2014-12-17 2014-12-15 12.302 1,825,069 -5,186 0.80% 22,451,219
2014-12-12 2014-12-10 12.089 1,830,255 -5,187 0.80% 22,126,825
2014-12-11 2014-12-09 11.492 1,835,442 +15,041 0.80% 21,092,443
2014-12-09 2014-12-05 12.109 1,820,401 +4,149 0.79% 22,042,796
2014-12-08 2014-12-04 11.916 1,816,252 -4,668 0.79% 21,642,357
2014-12-05 2014-12-03 11.839 1,820,920 +1,037 0.79% 21,557,540
2014-12-04 2014-12-02 12.282 1,819,883 -5,186 0.79% 22,352,333
2014-12-03 2014-12-01 11.627 1,825,069 +5,186 0.80% 21,219,569
2014-11-28 2014-11-26 12.398 1,819,883 -5,186 0.79% 22,562,873
2014-11-27 2014-11-25 11.877 1,825,069 +8,298 0.80% 21,677,039
2014-11-26 2014-11-24 12.437 1,816,771 +5,705 0.79% 22,594,351
2014-11-25 2014-11-21 12.629 1,811,066 -10,373 0.79% 22,872,600
2014-11-24 2014-11-20 12.687 1,821,439 +2,075 0.79% 23,108,965
2014-11-21 2014-11-19 12.764 1,819,364 -10,373 0.79% 23,222,959
2014-11-20 2014-11-18 12.629 1,829,737 -4,149 0.80% 23,108,403
2014-11-19 2014-11-17 12.706 1,833,886 -6,223 0.80% 23,302,242
2014-11-18 2014-11-14 12.417 1,840,109 -14,522 0.80% 22,849,115
2014-11-17 2014-11-13 13.073 1,854,631 +10,373 0.81% 24,245,278
2014-11-14 2014-11-12 13.189 1,844,258 +25,931 0.80% 24,323,034
2014-11-12 2014-11-10 13.921 1,818,327 -5,186 0.79% 25,313,322
2014-11-11 2014-11-07 13.767 1,823,513 +5,186 0.80% 25,104,238
2014-11-04 2014-10-31 13.960 1,818,327 -5,186 0.79% 25,383,442
2014-11-03 2014-10-30 13.651 1,823,513 +2,074 0.80% 24,893,278
2014-10-31 2014-10-29 13.844 1,821,439 +2,075 0.79% 25,216,165
2014-10-29 2014-10-27 13.574 1,819,364 -10,373 0.79% 24,696,319
2014-10-28 2014-10-24 14.075 1,829,737 +15,559 0.80% 25,754,404
2014-10-23 2014-10-21 14.056 1,814,178 -15,040 0.79% 25,500,423
2014-10-22 2014-10-20 14.153 1,829,218 +14,522 0.80% 25,888,178
2014-10-21 2014-10-17 14.037 1,814,696 -24,376 0.79% 25,472,714
2014-10-20 2014-10-16 13.671 1,839,072 +24,894 0.80% 25,141,138
2014-10-15 2014-10-13 14.307 1,814,178 -15,559 0.79% 25,955,163
2014-10-14 2014-10-10 14.326 1,829,737 +67,941 0.80% 26,213,044
2014-10-13 2014-10-09 14.712 1,761,796 -17,115 0.77% 25,919,112
2014-10-09 2014-10-07 14.210 1,778,911 -5,186 0.78% 25,279,104
2014-10-08 2014-10-06 13.690 1,784,097 -7,261 0.78% 24,423,999
2014-10-07 2014-10-03 13.458 1,791,358 -12,447 0.78% 24,108,921
2014-10-06 2014-09-30 13.208 1,803,805 -4,668 0.79% 23,824,299
2014-10-03 2014-09-29 13.671 1,808,473 -19,189 0.79% 24,722,833
2014-09-30 2014-09-26 13.979 1,827,662 +4,149 0.80% 25,548,997
2014-09-29 2014-09-25 13.921 1,823,513 +2,593 0.80% 25,385,518
2014-09-26 2014-09-24 13.806 1,820,920 +8,298 0.79% 25,138,760
2014-09-25 2014-09-23 14.037 1,812,622 -4,149 0.79% 25,443,602
2014-09-24 2014-09-22 14.133 1,816,771 -3,112 0.79% 25,676,991
2014-09-23 2014-09-19 14.172 1,819,883 -5,186 0.79% 25,791,154
2014-09-18 2014-09-16 13.574 1,825,069 +33,192 0.80% 24,773,759
2014-09-16 2014-09-12 13.613 1,791,877 -8,816 0.78% 24,392,306
2014-09-15 2014-09-11 13.613 1,800,693 +518 0.79% 24,512,316
2014-09-12 2014-09-10 13.593 1,800,175 +15,559 0.79% 24,470,554
2014-09-10 2014-09-05 13.574 1,784,616 +5,187 0.78% 24,224,644
2014-09-08 2014-09-04 13.786 1,779,429 -1,038 0.78% 24,531,645
2014-09-05 2014-09-03 13.651 1,780,467 -11,928 0.78% 24,305,645
2014-09-04 2014-09-02 13.227 1,792,395 +2,074 0.78% 23,708,158
2014-09-03 2014-09-01 13.150 1,790,321 -12,447 0.78% 23,542,645
2014-09-01 2014-08-28 12.919 1,802,768 +10,373 0.79% 23,289,202
2014-08-29 2014-08-27 13.111 1,792,395 +33,192 0.78% 23,500,798
2014-08-28 2014-08-26 13.150 1,759,203 +5,187 0.77% 23,133,444
2014-08-27 2014-08-25 13.536 1,754,016 +5,186 0.77% 23,741,635
2014-08-26 2014-08-22 13.439 1,748,830 -109,950 0.76% 23,502,840
2014-08-25 2014-08-21 12.764 1,858,780 -13,485 0.81% 23,726,078
2014-08-22 2014-08-20 12.533 1,872,265 -16,596 0.82% 23,465,005
2014-08-21 2014-08-19 12.514 1,888,861 -56,531 0.82% 23,636,581
2014-08-20 2014-08-18 12.379 1,945,392 -18,152 0.85% 24,081,422
2014-08-19 2014-08-15 11.820 1,963,544 +6,224 0.86% 23,208,180
2014-08-15 2014-08-13 12.109 1,957,320 -4,149 0.85% 23,700,715
2014-08-11 2014-08-07 12.224 1,961,469 +3,111 0.86% 23,977,874
2014-08-07 2014-08-05 12.591 1,958,358 +3,112 0.85% 24,657,284
2014-08-06 2014-08-04 12.629 1,955,246 -5,186 0.85% 24,693,501
2014-08-05 2014-08-01 12.437 1,960,432 +51,863 0.86% 24,380,997
2014-08-04 2014-07-31 12.668 1,908,569 -4,149 0.83% 24,177,601
2014-08-01 2014-07-30 12.340 1,912,718 +5,186 0.83% 23,603,200
2014-07-31 2014-07-29 12.379 1,907,532 -17,633 0.83% 23,612,764
2014-07-30 2014-07-28 12.302 1,925,165 -9,854 0.84% 23,682,558
2014-07-29 2014-07-25 11.858 1,935,019 +518 0.84% 22,945,647
2014-07-28 2014-07-24 11.742 1,934,501 +519 0.84% 22,715,705
2014-07-25 2014-07-23 11.762 1,933,982 -519 0.84% 22,746,901
2014-07-22 2014-07-18 11.068 1,934,501 -8,298 0.84% 21,410,205
2014-07-18 2014-07-16 11.260 1,942,799 -518 0.85% 21,876,643
2014-07-17 2014-07-15 11.357 1,943,317 -9,336 0.85% 22,069,826
2014-07-16 2014-07-14 10.701 1,952,653 -20,745 0.85% 20,895,753
2014-07-14 2014-07-10 10.296 1,973,398 +8,298 0.86% 20,318,699
2014-07-11 2014-07-09 10.451 1,965,100 -92,835 0.86% 20,536,381
2014-07-10 2014-07-08 10.084 2,057,935 -90,242 0.90% 20,752,638
2014-07-09 2014-07-07 9.872 2,148,177 -5,187 0.94% 21,207,037
2014-07-04 2014-07-02 9.834 2,153,364 -2,593 0.94% 21,175,203
2014-07-03 2014-06-30 9.621 2,155,957 -7,779 0.94% 20,743,432
2014-07-02 2014-06-27 9.429 2,163,736 +5,186 0.94% 20,401,077
2014-06-30 2014-06-26 9.409 2,158,550 +8,817 0.94% 20,310,560
2014-06-25 2014-06-23 9.274 2,149,733 +23,338 0.94% 19,937,448
2014-06-24 2014-06-20 9.352 2,126,395 +20,746 0.93% 19,885,002
2014-06-23 2014-06-19 9.352 2,105,649 +12,965 0.92% 19,690,996
2014-06-20 2014-06-18 9.448 2,092,684 +31,637 0.91% 19,771,504
2014-06-18 2014-06-16 9.679 2,061,047 +519 0.90% 19,949,480
2014-06-17 2014-06-13 9.641 2,060,528 +11,410 0.90% 19,864,996
2014-06-16 2014-06-12 9.969 2,049,118 -9,336 0.89% 20,426,666
2014-06-13 2014-06-11 10.103 2,058,454 +6,224 0.90% 20,797,562
2014-06-12 2014-06-10 9.737 2,052,230 -35,267 0.90% 19,982,848
2014-06-11 2014-06-09 9.564 2,087,497 +5,186 0.91% 19,963,997
2014-06-09 2014-06-05 9.409 2,082,311 +1,556 0.91% 19,593,200
2014-06-05 2014-06-03 9.467 2,080,755 +51,863 0.91% 19,698,920
2014-06-04 2014-05-30 9.621 2,028,892 -10,372 0.89% 19,520,882
2014-05-28 2014-05-26 9.544 2,039,264 -32,156 0.89% 19,463,396
2014-05-27 2014-05-23 9.255 2,071,420 -15,559 0.90% 19,171,203
2014-05-23 2014-05-21 9.332 2,086,979 -15,559 0.91% 19,476,163
2014-05-21 2014-05-19 8.985 2,102,538 -4,149 0.92% 18,891,643
2014-05-20 2014-05-16 10.793 2,106,687 -28,525 0.92% 22,736,808
2014-05-19 2014-05-15 10.917 2,135,212 +158,790 0.93% 23,311,082
2014-05-16 2014-05-14 10.813 1,976,422 +962 0.93% 21,371,999
2014-05-15 2014-05-13 10.813 1,975,460 +4,808 0.93% 21,361,596
2014-05-14 2014-05-12 10.751 1,970,652 -2,885 0.93% 21,186,665
2014-05-13 2014-05-09 10.730 1,973,537 -13,464 0.93% 21,176,642
2014-05-12 2014-05-08 10.460 1,987,001 +16,830 0.93% 20,783,955
2014-05-09 2014-05-07 11.001 1,970,171 -961 0.93% 21,673,134
2014-05-08 2014-05-05 11.084 1,971,132 -13,465 0.93% 21,847,666
2014-05-05 2014-04-30 10.210 1,984,597 +48,088 0.93% 20,263,569
2014-05-02 2014-04-29 10.252 1,936,509 -4,809 0.91% 19,853,111
2014-04-30 2014-04-28 10.294 1,941,318 -15,388 0.91% 19,983,152
2014-04-29 2014-04-25 10.564 1,956,706 -39,432 0.92% 20,670,520
2014-04-28 2014-04-24 10.730 1,996,138 -9,137 0.94% 21,419,158
2014-04-25 2014-04-23 10.460 2,005,275 -962 0.94% 20,975,100
2014-04-23 2014-04-17 10.252 2,006,237 -53,858 0.94% 20,567,963
2014-04-17 2014-04-15 9.878 2,060,095 -7,214 0.97% 20,348,996
2014-04-16 2014-04-14 10.023 2,067,309 -38,470 0.97% 20,721,183
2014-04-15 2014-04-11 9.670 2,105,779 -52,897 0.99% 20,362,348
2014-04-14 2014-04-10 9.462 2,158,676 -12,022 1.02% 20,424,949
2014-04-11 2014-04-09 9.399 2,170,698 -12,503 1.02% 20,403,279
2014-04-10 2014-04-08 9.275 2,183,201 -9,618 1.03% 20,248,400
2014-04-08 2014-04-04 9.275 2,192,819 -7,213 1.03% 20,337,603
2014-04-07 2014-04-03 9.295 2,200,032 -9,618 1.04% 20,450,251
2014-03-26 2014-03-24 9.067 2,209,650 -48,088 1.04% 20,034,204
2014-03-25 2014-03-21 8.859 2,257,738 +3,367 1.06% 20,000,703
2014-03-21 2014-03-19 8.755 2,254,371 +14,426 1.06% 19,736,476
2014-03-20 2014-03-18 8.713 2,239,945 +9,618 1.05% 19,517,020
2014-03-17 2014-03-13 8.796 2,230,327 +4,808 1.05% 19,618,736
2014-03-14 2014-03-12 8.817 2,225,519 +14,427 1.05% 19,622,723
2014-03-11 2014-03-07 9.046 2,211,092 +2,404 1.04% 20,001,299
2014-03-10 2014-03-06 9.129 2,208,688 +27,410 1.04% 20,163,272
2014-03-07 2014-03-05 9.379 2,181,278 +4,809 1.03% 20,457,364
2014-03-06 2014-03-04 9.420 2,176,469 -9,617 1.02% 20,502,783
2014-02-21 2014-02-19 9.129 2,186,086 -24,044 1.03% 19,956,937
2014-02-17 2014-02-13 9.087 2,210,130 -4,809 1.04% 20,084,516
2014-02-14 2014-02-12 9.108 2,214,939 +9,617 1.04% 20,174,278
2014-02-12 2014-02-10 9.212 2,205,322 -9,617 1.04% 20,315,984
2014-02-11 2014-02-07 8.963 2,214,939 +4,809 1.04% 19,851,858
2014-02-07 2014-02-05 8.817 2,210,130 +9,617 1.04% 19,487,036
2014-02-04 2014-01-28 9.150 2,200,513 +20,197 1.04% 20,134,402
2014-01-29 2014-01-27 9.254 2,180,316 -19,235 1.03% 20,176,302
2014-01-28 2014-01-24 9.316 2,199,551 -28,372 1.03% 20,491,520
2014-01-27 2014-01-23 8.963 2,227,923 -9,618 1.05% 19,968,230
2014-01-24 2014-01-22 8.859 2,237,541 -10,579 1.05% 19,821,783
2014-01-23 2014-01-21 8.568 2,248,120 +9,618 1.06% 19,261,000
2014-01-22 2014-01-20 8.588 2,238,502 +9,617 1.05% 19,225,147
2014-01-21 2014-01-17 8.547 2,228,885 +24,044 1.05% 19,049,852
2014-01-20 2014-01-16 8.630 2,204,841 -9,617 1.04% 19,027,753
2014-01-17 2014-01-15 8.443 2,214,458 +38,951 1.04% 18,696,297
2014-01-16 2014-01-14 8.526 2,175,507 +9,618 1.02% 18,548,400
2014-01-15 2014-01-13 8.443 2,165,889 +75,017 1.02% 18,286,237
2014-01-09 2014-01-07 9.108 2,090,872 -9,617 0.98% 19,044,241
2014-01-03 2013-12-31 8.880 2,100,489 +3,366 0.99% 18,651,356
2013-12-23 2013-12-19 8.776 2,097,123 +25,967 0.99% 18,403,417
2013-12-19 2013-12-17 9.108 2,071,156 +12,503 0.97% 18,864,663
2013-12-18 2013-12-16 9.191 2,058,653 +3,366 0.97% 18,922,022
2013-12-13 2013-12-11 9.233 2,055,287 -8,655 0.97% 18,976,563
2013-12-11 2013-12-09 9.295 2,063,942 -9,618 0.97% 19,185,235
2013-12-09 2013-12-05 9.275 2,073,560 -6,732 0.98% 19,231,519
2013-12-05 2013-12-03 9.171 2,080,292 +1,923 0.98% 19,077,656
2013-11-29 2013-11-27 9.191 2,078,369 -3,847 0.98% 19,103,241
2013-11-27 2013-11-25 9.067 2,082,216 +2,404 0.98% 18,878,800
2013-11-25 2013-11-21 9.191 2,079,812 +22,121 0.98% 19,116,504
2013-11-22 2013-11-20 9.337 2,057,691 +4,809 0.97% 19,212,710
2013-11-18 2013-11-14 9.129 2,052,882 -4,809 0.97% 18,740,908
2013-11-15 2013-11-13 9.108 2,057,691 +13,465 0.97% 18,742,020
2013-11-14 2013-11-12 9.150 2,044,226 +5,770 0.96% 18,704,397
2013-11-12 2013-11-08 9.295 2,038,456 -9,617 0.96% 18,948,332
2013-11-11 2013-11-07 9.337 2,048,073 -4,809 0.96% 19,122,906
2013-11-07 2013-11-05 9.545 2,052,882 -962 0.97% 19,594,708
2013-11-04 2013-10-31 9.462 2,053,844 -45,203 0.97% 19,433,050
2013-11-01 2013-10-30 9.503 2,099,047 +9,618 0.99% 19,948,052
2013-10-31 2013-10-29 9.483 2,089,429 -19,235 0.98% 19,813,198
2013-10-30 2013-10-28 9.545 2,108,664 +18,273 0.99% 20,127,146
2013-10-28 2013-10-24 9.753 2,090,391 -57,706 0.98% 20,387,430
2013-10-25 2013-10-23 9.295 2,148,097 +9,618 1.01% 19,967,493
2013-10-24 2013-10-22 9.524 2,138,479 +16,350 1.01% 20,367,259
2013-10-23 2013-10-21 9.337 2,122,129 +13,465 1.00% 19,814,369
2013-10-22 2013-10-18 9.275 2,108,664 +3,366 0.99% 19,557,096
2013-10-21 2013-10-17 9.254 2,105,298 -9,618 0.99% 19,482,097
2013-10-17 2013-10-15 9.212 2,114,916 +19,235 1.00% 19,483,141
2013-10-16 2013-10-11 8.984 2,095,681 +4,809 0.99% 18,826,563
2013-10-15 2013-10-10 8.942 2,090,872 +4,809 0.98% 18,696,401
2013-10-11 2013-10-09 8.984 2,086,063 -12,022 0.98% 18,740,160
2013-10-07 2013-10-03 8.817 2,098,085 +26,448 0.99% 18,499,119
2013-10-04 2013-10-02 9.087 2,071,637 +2,405 0.97% 18,825,964
2013-10-03 2013-09-30 8.880 2,069,232 -12,022 0.97% 18,373,808
2013-10-02 2013-09-27 8.880 2,081,254 +31,738 0.98% 18,480,558
2013-09-30 2013-09-26 8.817 2,049,516 -12,022 0.96% 18,070,880
2013-09-27 2013-09-25 8.484 2,061,538 -48,569 0.97% 17,490,959
2013-09-26 2013-09-24 8.505 2,110,107 +12,022 0.99% 17,946,919
2013-09-25 2013-09-23 8.484 2,098,085 -3,847 0.99% 17,801,039
2013-09-23 2013-09-18 8.360 2,101,932 +24,044 0.99% 17,571,419
2013-09-19 2013-09-17 8.422 2,077,888 -7,694 0.98% 17,500,050
2013-09-18 2013-09-16 8.464 2,085,582 +4,809 0.98% 17,651,589
2013-09-13 2013-09-11 8.464 2,080,773 +4,808 0.98% 17,610,887
2013-09-11 2013-09-09 8.422 2,075,965 +10,099 0.98% 17,483,854
2013-09-10 2013-09-06 8.464 2,065,866 -2,404 0.97% 17,484,720
2013-09-09 2013-09-05 8.360 2,068,270 -4,809 0.97% 17,290,016
2013-09-05 2013-09-03 8.401 2,073,079 +3,847 0.98% 17,416,438
2013-09-02 2013-08-29 8.048 2,069,232 +5,770 0.97% 16,652,609
2013-08-29 2013-08-27 8.089 2,063,462 -10,098 0.97% 16,691,993
2013-08-28 2013-08-26 8.172 2,073,560 -4,809 0.98% 16,946,159
2013-08-26 2013-08-22 8.048 2,078,369 -20,197 0.98% 16,726,141
2013-08-23 2013-08-21 8.027 2,098,566 +4,809 0.99% 16,845,040
2013-08-22 2013-08-20 7.985 2,093,757 +4,809 0.99% 16,719,359
2013-08-21 2013-08-19 8.131 2,088,948 -15,389 0.98% 16,985,037
2013-08-19 2013-08-15 8.089 2,104,337 +2,886 0.99% 17,022,644
2013-08-16 2013-08-13 8.110 2,101,451 +9,617 0.99% 17,042,998
2013-07-26 2013-07-24 8.152 2,091,834 +4,809 0.98% 17,052,003
2013-07-25 2013-07-23 7.965 2,087,025 -48,088 0.98% 16,622,202
2013-07-22 2013-07-18 7.923 2,135,113 -13,465 1.00% 16,916,401
2013-07-19 2013-07-17 7.881 2,148,578 +4,809 1.01% 16,933,723
2013-07-18 2013-07-16 7.965 2,143,769 -48,088 1.01% 17,074,142
2013-07-12 2013-07-10 7.694 2,191,857 +2,404 1.03% 16,864,601
2013-07-10 2013-07-08 7.798 2,189,453 +9,618 1.03% 17,073,754
2013-07-05 2013-07-03 7.861 2,179,835 -9,618 1.03% 17,134,741
2013-07-04 2013-07-02 7.944 2,189,453 -7,694 1.03% 17,392,464
2013-07-03 2013-06-28 7.673 2,197,147 +42,318 1.03% 16,859,613
2013-06-28 2013-06-26 7.840 2,154,829 -2,404 1.01% 16,893,370
2013-06-27 2013-06-25 7.549 2,157,233 +1,442 1.02% 16,284,177
2013-06-24 2013-06-20 7.965 2,155,791 -9,617 1.01% 17,169,891
2013-06-21 2013-06-19 7.881 2,165,408 -5,290 1.02% 17,066,367
2013-06-19 2013-06-17 7.902 2,170,698 -33,662 1.02% 17,153,199
2013-06-18 2013-06-14 7.840 2,204,360 +144,265 1.04% 17,281,681
2013-06-17 2013-06-13 7.694 2,060,095 +8,655 0.97% 15,850,797
2013-06-14 2013-06-11 7.819 2,051,440 +12,503 0.97% 16,040,163
2013-06-13 2013-06-10 8.006 2,038,937 +2,886 0.96% 16,324,003
2013-06-10 2013-06-06 7.965 2,036,051 +4,808 0.96% 16,216,217
2013-06-07 2013-06-05 8.027 2,031,243 +4,809 0.96% 16,304,644
2013-06-05 2013-06-03 8.006 2,026,434 +6,733 0.95% 16,223,902
2013-06-04 2013-05-31 8.214 2,019,701 -7,695 0.95% 16,589,997
2013-06-03 2013-05-30 8.256 2,027,396 +24,045 0.95% 16,737,524
2013-05-31 2013-05-29 8.297 2,003,351 -31,258 0.94% 16,622,336
2013-05-28 2013-05-24 8.235 2,034,609 +25,968 0.96% 16,754,762
2013-05-27 2013-05-23 8.235 2,008,641 -26,929 0.95% 16,540,919
2013-05-23 2013-05-21 8.422 2,035,570 -13,465 0.96% 17,143,646
2013-05-22 2013-05-20 8.422 2,049,035 +24,044 0.96% 17,257,049
2013-05-20 2013-05-15 8.235 2,024,991 -20,197 0.95% 16,675,559
2013-05-15 2013-05-13 8.172 2,045,188 +18,273 0.96% 16,714,289
2013-05-13 2013-05-09 10.124 2,026,915 +183,252 0.95% 20,520,325
2013-05-10 2013-05-08 10.101 1,843,663 +3,524 0.95% 18,623,246
2013-05-09 2013-05-07 10.056 1,840,139 +4,405 0.95% 18,504,109
2013-05-08 2013-05-06 9.942 1,835,734 +22,908 0.94% 18,251,463
2013-05-07 2013-05-03 9.988 1,812,826 +4,406 0.93% 18,106,005
2013-05-02 2013-04-29 10.010 1,808,420 -8,811 0.93% 18,103,049
2013-04-30 2013-04-26 9.920 1,817,231 +4,405 0.93% 18,026,251
2013-04-24 2013-04-22 9.670 1,812,826 -21,145 0.93% 17,529,904
2013-04-23 2013-04-19 9.761 1,833,971 -6,168 0.94% 17,900,895
2013-04-22 2013-04-18 9.647 1,840,139 +8,811 0.95% 17,752,249
2013-04-18 2013-04-16 9.761 1,831,328 +13,216 0.94% 17,875,098
2013-04-11 2013-04-09 9.693 1,818,112 -13,216 0.93% 17,622,290
2013-04-09 2013-04-05 9.534 1,831,328 +26,432 0.94% 17,459,398
2013-04-05 2013-04-02 9.761 1,804,896 -7,930 0.93% 17,617,102
2013-04-03 2013-03-28 9.738 1,812,826 +42,292 0.93% 17,653,355
2013-04-02 2013-03-27 9.897 1,770,534 +1,763 0.91% 17,522,844
2013-03-27 2013-03-25 9.988 1,768,771 -1,763 0.91% 17,665,995
2013-03-21 2013-03-19 9.761 1,770,534 +13,217 0.91% 17,281,704
2013-03-20 2013-03-18 9.670 1,757,317 -4,406 0.90% 16,993,136
2013-03-19 2013-03-15 9.693 1,761,723 +47,579 0.90% 17,075,732
2013-03-18 2013-03-14 9.829 1,714,144 +36,565 0.88% 16,848,026
2013-03-15 2013-03-13 9.647 1,677,579 +14,978 0.86% 16,183,995
2013-03-14 2013-03-12 9.852 1,662,601 +49,781 0.85% 16,379,159
2013-03-13 2013-03-11 10.079 1,612,820 -44,935 0.83% 16,254,840
2013-03-12 2013-03-08 10.442 1,657,755 -65,200 0.85% 17,309,798
2013-03-11 2013-03-07 10.374 1,722,955 +2,202 0.88% 17,873,268
2013-03-08 2013-03-06 10.283 1,720,753 +18,503 0.88% 17,694,185
2013-03-07 2013-03-05 10.306 1,702,250 -881 0.87% 17,542,562
2013-03-06 2013-03-04 10.124 1,703,131 +1,322 0.87% 17,242,361
2013-03-05 2013-03-01 10.079 1,701,809 +9,251 0.87% 17,151,718
2013-03-04 2013-02-28 9.874 1,692,558 +8,811 0.87% 16,712,701
2013-03-01 2013-02-27 9.443 1,683,747 +10,132 0.86% 15,899,519
2013-02-28 2013-02-26 9.398 1,673,615 +15,419 0.86% 15,727,863
2013-02-27 2013-02-25 9.647 1,658,196 +4,406 0.85% 15,997,003
2013-02-25 2013-02-21 9.761 1,653,790 +13,216 0.85% 16,142,197
2013-02-21 2013-02-19 9.897 1,640,574 +11,013 0.84% 16,236,639
2013-02-20 2013-02-18 10.124 1,629,561 +46,257 0.84% 16,497,545
2013-02-19 2013-02-15 10.147 1,583,304 +11,454 0.81% 16,065,182
2013-02-18 2013-02-14 10.192 1,571,850 +2,203 0.81% 16,020,323
2013-02-14 2013-02-07 10.079 1,569,647 +4,405 0.81% 15,819,720
2013-02-05 2013-02-01 10.169 1,565,242 +4,406 0.80% 15,917,444
2013-02-04 2013-01-31 10.056 1,560,836 +13,216 0.80% 15,695,488
2013-01-31 2013-01-29 9.920 1,547,620 +8,811 0.79% 15,351,810
2013-01-30 2013-01-28 9.988 1,538,809 +4,405 0.79% 15,369,199
2013-01-29 2013-01-25 10.033 1,534,404 +8,811 0.79% 15,394,863
2013-01-25 2013-01-23 10.328 1,525,593 -44,054 0.78% 15,756,651
2013-01-24 2013-01-22 10.578 1,569,647 +8,811 0.81% 16,603,580
2013-01-23 2013-01-21 10.533 1,560,836 +35,243 0.80% 16,439,518
2013-01-22 2013-01-18 10.623 1,525,593 +92,954 0.78% 16,206,841
2013-01-21 2013-01-17 10.215 1,432,639 +22,468 0.74% 14,634,002
2013-01-18 2013-01-16 9.829 1,410,171 -14,979 0.72% 13,860,328
2013-01-16 2013-01-14 9.625 1,425,150 +6,609 0.73% 13,716,404
2013-01-15 2013-01-11 9.670 1,418,541 -14,538 0.73% 13,717,195
2013-01-14 2013-01-10 9.897 1,433,079 +17,621 0.74% 14,183,077
2013-01-11 2013-01-09 9.852 1,415,458 +8,811 0.73% 13,944,423
2013-01-10 2013-01-08 9.761 1,406,647 +13,216 0.72% 13,729,901
2013-01-09 2013-01-07 9.647 1,393,431 +11,895 0.72% 13,442,753
2013-01-08 2013-01-04 9.534 1,381,536 +14,538 0.71% 13,171,199
2013-01-07 2013-01-03 9.579 1,366,998 -31,719 0.70% 13,094,658
2013-01-04 2013-01-02 9.579 1,398,717 -11,014 0.72% 13,398,499
2013-01-03 2012-12-31 9.352 1,409,731 -881 0.72% 13,184,003
2013-01-02 2012-12-27 9.080 1,410,612 -92,513 0.72% 12,808,002
2012-12-21 2012-12-19 8.966 1,503,125 +5,286 0.77% 13,477,397
2012-12-19 2012-12-17 9.080 1,497,839 -28,194 0.77% 13,600,001
2012-12-18 2012-12-14 8.875 1,526,033 -8,811 0.78% 13,544,236
2012-12-17 2012-12-13 8.694 1,534,844 +8,811 0.79% 13,343,718
2012-12-14 2012-12-12 8.739 1,526,033 +3,964 0.78% 13,336,396
2012-12-13 2012-12-11 8.762 1,522,069 +7,930 0.78% 13,336,304
2012-12-12 2012-12-10 8.853 1,514,139 +6,168 0.78% 13,404,301
2012-12-10 2012-12-06 8.853 1,507,971 +11,013 0.77% 13,349,698
2012-12-07 2012-12-05 8.898 1,496,958 +4,406 0.77% 13,320,162
2012-12-06 2012-12-04 8.875 1,492,552 +6,608 0.77% 13,247,077
2012-12-05 2012-12-03 8.944 1,485,944 +3,524 0.76% 13,289,618
2012-11-30 2012-11-28 8.966 1,482,420 +2,643 0.76% 13,291,751
2012-11-28 2012-11-26 9.080 1,479,777 +4,406 0.76% 13,436,003
2012-11-23 2012-11-21 8.944 1,475,371 +8,811 0.76% 13,195,058
2012-11-14 2012-11-12 8.853 1,466,560 +27,313 0.75% 12,983,096
2012-11-13 2012-11-09 8.944 1,439,247 -2,203 0.74% 12,871,981
2012-11-12 2012-11-08 8.875 1,441,450 +112,338 0.74% 12,793,523
2012-11-07 2012-11-05 9.329 1,329,112 +4,406 0.68% 12,399,873
2012-11-05 2012-11-01 9.420 1,324,706 +25,992 0.68% 12,479,047
2012-11-02 2012-10-31 9.443 1,298,714 +44,054 0.67% 12,263,676
2012-11-01 2012-10-30 9.398 1,254,660 -6,168 0.64% 11,790,717
2012-10-31 2012-10-29 9.080 1,260,828 +4,406 0.65% 11,448,001
2012-10-30 2012-10-26 9.080 1,256,422 +8,810 0.65% 11,407,996
2012-10-29 2012-10-25 9.193 1,247,612 +8,811 0.64% 11,469,603
2012-10-26 2012-10-24 9.420 1,238,801 -440 0.64% 11,669,802
2012-10-25 2012-10-22 9.602 1,239,241 -20,265 0.64% 11,898,986
2012-10-24 2012-10-19 9.352 1,259,506 -157,714 0.65% 11,779,078
2012-10-22 2012-10-18 8.944 1,417,220 -440 0.73% 12,674,981
2012-10-19 2012-10-17 8.830 1,417,660 -6,168 0.73% 12,518,016
2012-10-17 2012-10-15 8.875 1,423,828 +6,168 0.73% 12,637,120
2012-10-11 2012-10-09 8.807 1,417,660 +11,894 0.73% 12,485,836
2012-10-10 2012-10-08 8.762 1,405,766 -13,216 0.72% 12,317,262
2012-10-09 2012-10-05 8.762 1,418,982 +441 0.73% 12,433,060
2012-10-05 2012-10-03 8.853 1,418,541 +3,524 0.73% 12,557,996
2012-10-04 2012-09-28 8.717 1,415,017 +8,811 0.73% 12,334,079
2012-10-03 2012-09-27 8.535 1,406,206 -4,406 0.72% 12,001,917
2012-09-27 2012-09-25 8.626 1,410,612 -6,608 0.72% 12,167,602
2012-09-26 2012-09-24 8.558 1,417,220 +2,203 0.73% 12,128,091
2012-09-24 2012-09-20 8.512 1,415,017 -1,322 0.73% 12,044,999
2012-09-19 2012-09-17 8.558 1,416,339 -1,321 0.73% 12,120,552
2012-09-17 2012-09-13 8.421 1,417,660 -2,203 0.73% 11,938,777
2012-09-14 2012-09-12 8.353 1,419,863 +4,405 0.73% 11,860,639
2012-09-11 2012-09-07 8.399 1,415,458 +19,825 0.73% 11,888,102
2012-09-06 2012-09-04 8.421 1,395,633 +3,524 0.72% 11,753,277
2012-09-04 2012-08-31 8.308 1,392,109 +69,605 0.72% 11,565,600
2012-08-30 2012-08-28 8.558 1,322,504 +4,406 0.68% 11,317,544
2012-08-29 2012-08-27 8.694 1,318,098 -4,406 0.68% 11,459,358
2012-08-28 2012-08-24 8.444 1,322,504 +44,054 0.68% 11,167,443
2012-08-22 2012-08-20 8.263 1,278,450 +4,846 0.66% 10,563,284
2012-08-21 2012-08-17 8.285 1,273,604 +5,727 0.65% 10,552,154
2012-08-17 2012-08-15 8.353 1,267,877 +4,406 0.65% 10,591,044
2012-08-15 2012-08-13 8.331 1,263,471 -9,692 0.65% 10,525,559
2012-08-13 2012-08-09 8.490 1,273,163 +46,697 0.65% 10,808,600
2012-08-08 2012-08-06 8.036 1,226,466 +13,217 0.63% 9,855,363
2012-08-06 2012-08-02 7.990 1,213,249 -9,692 0.62% 9,694,076
2012-08-03 2012-08-01 7.809 1,222,941 -5,287 0.63% 9,549,437
2012-08-02 2012-07-31 7.740 1,228,228 +2,643 0.63% 9,507,081
2012-08-01 2012-07-30 7.582 1,225,585 +2,644 0.63% 9,291,883
2012-07-30 2012-07-26 7.513 1,222,941 +3,524 0.63% 9,188,557
2012-07-27 2012-07-25 7.559 1,219,417 +3,084 0.63% 9,217,440
2012-07-19 2012-07-17 7.718 1,216,333 -4,406 0.62% 9,387,398
2012-07-17 2012-07-13 7.718 1,220,739 -16,740 0.63% 9,421,403
2012-07-16 2012-07-12 7.718 1,237,479 +9,251 0.64% 9,550,598
2012-07-11 2012-07-09 7.718 1,228,228 -4,405 0.63% 9,479,201
2012-07-10 2012-07-06 7.877 1,232,633 +7,048 0.63% 9,709,058
2012-07-09 2012-07-05 7.763 1,225,585 -8,810 0.63% 9,514,443
2012-07-06 2012-07-04 7.650 1,234,395 +2,202 0.63% 9,442,737
2012-07-05 2012-07-03 7.582 1,232,193 +4,846 0.63% 9,341,982
2012-07-04 2012-06-29 7.559 1,227,347 -4,405 0.63% 9,277,382
2012-06-25 2012-06-21 7.582 1,231,752 +1,321 0.63% 9,338,639
2012-06-11 2012-06-07 7.445 1,230,431 -4,405 0.63% 9,161,043
2012-06-08 2012-06-06 7.445 1,234,836 -5,727 0.63% 9,193,840
2012-06-07 2012-06-05 7.355 1,240,563 +4,405 0.64% 9,123,840
2012-06-05 2012-06-01 7.536 1,236,158 +6,609 0.63% 9,315,923
2012-06-01 2012-05-30 7.491 1,229,549 +4,405 0.63% 9,210,296
2012-05-30 2012-05-28 7.445 1,225,144 +8,811 0.63% 9,121,680
2012-05-29 2012-05-25 7.423 1,216,333 +881 0.62% 9,028,468
2012-05-28 2012-05-24 7.650 1,215,452 +13,216 0.62% 9,297,829
2012-05-25 2012-05-23 7.718 1,202,236 +4,405 0.62% 9,278,600
2012-05-22 2012-05-18 9.667 1,197,831 +31,719 0.62% 11,579,391
2012-05-21 2012-05-17 9.793 1,166,112 +115,891 0.60% 11,419,164
2012-05-18 2012-05-16 9.742 1,050,221 +18,320 0.60% 10,231,560
2012-05-16 2012-05-14 9.818 1,031,901 +5,974 0.59% 10,130,811
2012-05-15 2012-05-11 9.793 1,025,927 -5,974 0.58% 10,046,401
2012-05-14 2012-05-10 9.843 1,031,901 +9,558 0.59% 10,156,721
2012-05-10 2012-05-08 10.119 1,022,343 +5,974 0.58% 10,345,014
2012-05-09 2012-05-07 10.094 1,016,369 +15,134 0.58% 10,259,044
2012-05-03 2012-04-30 10.119 1,001,235 +31,861 0.57% 10,131,424
2012-04-27 2012-04-25 10.044 969,374 +19,914 0.55% 9,736,005
2012-04-26 2012-04-24 10.295 949,460 +9,160 0.54% 9,774,397
2012-04-25 2012-04-23 10.470 940,300 +37,437 0.53% 9,845,367
2012-04-23 2012-04-19 10.546 902,863 +3,982 0.51% 9,521,395
2012-04-18 2012-04-16 10.546 898,881 -1,991 0.51% 9,479,401
2012-04-13 2012-04-11 10.521 900,872 +39,826 0.51% 9,477,778
2012-04-10 2012-04-03 10.496 861,046 +7,169 0.49% 9,037,162
2012-04-05 2012-04-02 10.345 853,877 +8,762 0.49% 8,833,279
2012-04-03 2012-03-30 10.295 845,115 +19,515 0.48% 8,700,197
2012-04-02 2012-03-29 10.470 825,600 +13,142 0.47% 8,644,406
2012-03-29 2012-03-27 10.496 812,458 -2,389 0.46% 8,527,204
2012-03-28 2012-03-26 10.445 814,847 -24,693 0.46% 8,511,357
2012-03-27 2012-03-23 10.295 839,540 +7,966 0.48% 8,642,804
2012-03-23 2012-03-21 10.370 831,574 -5,576 0.47% 8,623,437
2012-03-22 2012-03-20 10.345 837,150 +27,878 0.48% 8,660,240
2012-03-20 2012-03-16 10.119 809,272 +19,914 0.46% 8,188,964
2012-03-19 2012-03-15 10.094 789,358 +11,151 0.45% 7,967,636
2012-03-16 2012-03-14 10.395 778,207 +3,983 0.44% 8,089,560
2012-03-14 2012-03-12 10.420 774,224 +21,904 0.44% 8,067,596
2012-03-09 2012-03-07 10.169 752,320 +13,939 0.43% 7,650,451
2012-03-08 2012-03-06 10.270 738,381 +21,905 0.42% 7,582,864
2012-03-07 2012-03-05 10.546 716,476 -2,788 0.41% 7,555,798
2012-03-06 2012-03-02 10.069 719,264 -22,303 0.41% 7,242,060
2012-03-05 2012-03-01 9.993 741,567 +25,091 0.42% 7,410,762
2012-02-29 2012-02-27 9.491 716,476 +4,779 0.41% 6,800,219
2012-02-27 2012-02-23 9.541 711,697 +1,991 0.40% 6,790,600
2012-02-24 2012-02-22 9.592 709,706 -3,982 0.40% 6,807,243
2012-02-23 2012-02-21 9.567 713,688 +10,355 0.41% 6,827,517
2012-02-21 2012-02-17 9.541 703,333 +2,389 0.40% 6,710,796
2012-02-20 2012-02-16 9.541 700,944 +11,550 0.40% 6,688,001
2012-02-17 2012-02-15 9.441 689,394 -19,913 0.39% 6,508,558
2012-02-15 2012-02-13 9.516 709,307 +19,913 0.40% 6,749,986
2012-02-14 2012-02-10 9.215 689,394 +5,177 0.39% 6,352,768
2012-02-10 2012-02-08 9.115 684,217 -3,982 0.39% 6,236,342
2012-02-08 2012-02-06 9.140 688,199 -15,931 0.39% 6,289,916
2012-01-30 2012-01-26 8.738 704,130 -1,593 0.40% 6,152,640
2012-01-19 2012-01-17 8.386 705,723 +14,337 0.40% 5,918,480
2012-01-18 2012-01-16 8.211 691,386 -1,991 0.39% 5,676,724
2012-01-17 2012-01-13 8.160 693,377 -5,974 0.39% 5,658,251
2012-01-16 2012-01-12 8.035 699,351 -3,982 0.40% 5,619,201
2012-01-13 2012-01-11 8.085 703,333 +3,982 0.40% 5,686,516
2012-01-12 2012-01-10 7.960 699,351 +5,974 0.40% 5,566,521
2012-01-11 2012-01-09 7.884 693,377 +1,991 0.39% 5,466,741
2012-01-05 2012-01-03 7.909 691,386 -398 0.39% 5,468,404
2012-01-03 2011-12-29 7.960 691,784 +3,983 0.39% 5,506,292
2011-12-05 2011-12-01 8.236 687,801 -1,593 0.39% 5,664,559
2011-11-30 2011-11-28 8.311 689,394 +4,779 0.39% 5,729,608
2011-11-28 2011-11-24 8.311 684,615 -5,177 0.39% 5,689,889
2011-11-11 2011-11-09 8.863 689,792 -3,983 0.39% 6,113,956
2011-11-10 2011-11-08 8.637 693,775 +796 0.39% 5,992,479
2011-11-07 2011-11-03 8.738 692,979 +7,169 0.39% 6,055,204
2011-11-03 2011-11-01 8.562 685,810 -3,982 0.39% 5,872,021
2011-11-01 2011-10-28 8.612 689,792 +3,982 0.39% 5,940,756
2011-10-31 2011-10-27 8.437 685,810 +1,593 0.39% 5,785,921
2011-10-26 2011-10-24 8.010 684,217 +7,965 0.39% 5,480,422
2011-10-24 2011-10-20 7.708 676,252 -1,991 0.38% 5,212,864
2011-10-21 2011-10-19 7.834 678,243 +1,991 0.39% 5,313,361
2011-10-20 2011-10-18 7.784 676,252 +7,567 0.38% 5,263,804
2011-10-17 2011-10-13 8.110 668,685 +15,931 0.38% 5,423,174
2011-10-03 2011-09-28 8.110 652,754 +1,991 0.37% 5,293,970
2011-09-30 2011-09-27 7.909 650,763 -398 0.37% 5,147,103
2011-09-27 2011-09-23 8.035 651,161 -796 0.37% 5,232,001
2011-09-15 2011-09-12 8.713 651,957 +7,965 0.37% 5,680,386
2011-09-14 2011-09-09 8.964 643,992 +398 0.37% 5,772,688
2011-08-30 2011-08-26 8.838 643,594 +1,195 0.37% 5,688,321
2011-08-17 2011-08-15 9.617 642,399 -3,983 0.36% 6,177,789
2011-08-12 2011-08-10 9.265 646,382 +6,372 0.37% 5,988,872
2011-08-11 2011-08-09 9.215 640,010 -3,982 0.36% 5,897,694
2011-08-10 2011-08-08 9.491 643,992 -1,195 0.37% 6,112,258
2011-08-09 2011-08-05 9.692 645,187 +7,567 0.37% 6,253,200
2011-08-08 2011-08-04 10.295 637,620 -3,983 0.36% 6,564,100
2011-08-05 2011-08-03 10.370 641,603 -11,948 0.36% 6,653,434
2011-08-04 2011-08-02 10.420 653,551 -7,965 0.37% 6,810,155
2011-08-03 2011-08-01 10.445 661,516 -796 0.38% 6,909,762
2011-08-01 2011-07-28 10.470 662,312 -7,966 0.38% 6,934,707
2011-07-14 2011-07-12 10.345 670,278 +9,559 0.38% 6,933,964
2011-07-13 2011-07-11 10.546 660,719 -3,983 0.38% 6,967,797
2011-07-12 2011-07-08 10.621 664,702 +9,558 0.38% 7,059,871
2011-07-07 2011-07-05 10.596 655,144 +11,948 0.37% 6,941,905
2011-07-06 2011-07-04 10.671 643,196 +3,983 0.37% 6,863,754
2011-06-28 2011-06-24 10.521 639,213 +3,983 0.36% 6,724,950
2011-06-20 2011-06-16 10.571 635,230 -15,931 0.36% 6,714,946
2011-06-16 2011-06-14 10.696 651,161 -3,983 0.37% 6,965,101
2011-06-08 2011-06-03 11.048 655,144 -1,991 0.37% 7,238,005
2011-06-07 2011-06-02 10.847 657,135 -7,965 0.37% 7,128,001
2011-06-03 2011-06-01 10.897 665,100 -1,991 0.38% 7,247,798
2011-05-31 2011-05-27 10.420 667,091 +4,779 0.38% 6,951,245
2011-05-25 2011-05-23 10.395 662,312 +1,194 0.38% 6,884,817
2011-05-20 2011-05-18 10.470 661,118 +11,948 0.38% 6,922,205
2011-05-19 2011-05-17 10.295 649,170 +5,974 0.37% 6,683,004
2011-05-16 2011-05-12 10.295 643,196 -3,982 0.37% 6,621,504
2011-05-06 2011-05-04 10.445 647,178 +9,558 0.37% 6,759,997
2011-04-27 2011-04-21 11.249 637,620 +22,701 0.36% 7,172,480
2011-04-21 2011-04-19 12.876 614,919 +3,584 0.35% 7,917,716
2011-04-20 2011-04-18 12.903 611,335 +46,262 0.35% 7,888,175
2011-04-19 2011-04-15 12.985 565,073 +3,681 0.35% 7,337,298
2011-04-14 2011-04-12 12.985 561,392 +1,473 0.35% 7,289,501
2011-04-13 2011-04-11 13.039 559,919 +1,840 0.34% 7,300,795
2011-04-12 2011-04-08 12.903 558,079 +5,522 0.34% 7,201,003
2011-04-08 2011-04-06 12.767 552,557 +19,143 0.34% 7,054,701
2011-04-07 2011-04-04 12.659 533,414 +7,730 0.33% 6,752,336
2011-04-06 2011-04-01 12.360 525,684 +3,682 0.32% 6,497,404
2011-04-04 2011-03-31 12.469 522,002 +2,208 0.32% 6,508,614
2011-03-28 2011-03-24 11.654 519,794 +2,209 0.32% 6,057,484
2011-03-25 2011-03-23 11.925 517,585 -1,104 0.32% 6,172,341
2011-03-24 2011-03-22 11.762 518,689 -4,786 0.32% 6,100,966
2011-03-18 2011-03-16 11.409 523,475 +1,841 0.32% 5,972,400
2011-03-17 2011-03-15 11.219 521,634 +5,890 0.32% 5,852,206
2011-03-14 2011-03-10 11.952 515,744 +6,994 0.32% 6,164,396
2011-03-08 2011-03-04 12.007 508,750 -4,417 0.31% 6,108,441
2011-03-03 2011-03-01 11.898 513,167 -15,462 0.32% 6,105,715
2011-02-28 2011-02-24 11.545 528,629 +2,577 0.32% 6,103,003
2011-02-15 2011-02-11 12.224 526,052 -7,362 0.32% 6,430,502
2011-02-09 2011-02-07 12.659 533,414 +7,730 0.33% 6,752,336
2011-02-08 2011-02-02 12.604 525,684 +11,044 0.32% 6,625,924
2011-02-01 2011-01-28 12.278 514,640 +1,841 0.32% 6,318,961
2011-01-28 2011-01-26 12.278 512,799 +1,840 0.32% 6,296,356
2011-01-25 2011-01-21 12.632 510,959 -1,840 0.31% 6,454,204
2011-01-14 2011-01-12 12.306 512,799 +3,681 0.32% 6,310,286
2011-01-06 2011-01-04 12.387 509,118 +1,104 0.31% 6,306,479
2011-01-04 2010-12-31 12.306 508,014 +11,044 0.31% 6,251,404
2010-12-30 2010-12-28 12.360 496,970 -16,197 0.31% 6,142,501
2010-12-28 2010-12-22 12.197 513,167 -8,835 0.32% 6,259,055
2010-12-09 2010-12-07 11.925 522,002 +2,576 0.32% 6,225,015
2010-12-08 2010-12-06 12.007 519,426 +7,363 0.32% 6,236,625
2010-12-07 2010-12-03 12.170 512,063 -12,516 0.31% 6,231,679
2010-12-06 2010-12-02 12.224 524,579 +19,142 0.32% 6,412,496
2010-12-02 2010-11-30 11.844 505,437 +8,099 0.31% 5,986,282
2010-12-01 2010-11-29 11.898 497,338 +2,577 0.31% 5,917,380
2010-11-25 2010-11-23 12.088 494,761 -4,050 0.30% 5,980,798
2010-11-23 2010-11-19 12.061 498,811 +1,841 0.31% 6,016,206
2010-11-22 2010-11-18 12.061 496,970 -14,725 0.31% 5,994,001
2010-11-19 2010-11-17 11.898 511,695 -3,681 0.31% 6,088,201
2010-11-12 2010-11-10 12.496 515,376 +3,313 0.32% 6,439,998
2010-11-09 2010-11-05 12.930 512,063 +9,203 0.31% 6,621,159
2010-11-01 2010-10-28 12.577 502,860 +2,577 0.31% 6,324,581
2010-10-29 2010-10-27 12.414 500,283 +10,307 0.31% 6,210,630
2010-10-28 2010-10-26 13.012 489,976 +1,105 0.30% 6,375,496
2010-10-27 2010-10-25 12.849 488,871 -7,731 0.30% 6,281,438
2010-10-26 2010-10-22 12.469 496,602 -2,945 0.31% 6,191,913
2010-10-21 2010-10-19 12.577 499,547 -44,175 0.31% 6,282,913
2010-10-20 2010-10-18 12.550 543,722 -18,406 0.33% 6,823,742
2010-10-18 2010-10-14 11.789 562,128 -8,099 0.35% 6,627,178
2010-10-13 2010-10-11 11.735 570,227 +29,450 0.35% 6,691,681
2010-10-08 2010-10-06 11.626 540,777 -7,362 0.33% 6,287,321
2010-10-07 2010-10-05 11.599 548,139 +2,208 0.34% 6,358,025
2010-10-06 2010-10-04 11.382 545,931 +4,418 0.34% 6,213,774
2010-10-05 2010-09-30 11.300 541,513 +736 0.33% 6,119,359
2010-10-04 2010-09-29 11.300 540,777 -3,681 0.33% 6,111,041
2010-09-28 2010-09-24 11.219 544,458 -1,105 0.33% 6,108,269
2010-09-24 2010-09-21 11.219 545,563 +8,099 0.34% 6,120,666
2010-09-22 2010-09-20 11.409 537,464 -6,258 0.33% 6,132,003
2010-09-21 2010-09-17 11.355 543,722 +3,681 0.33% 6,173,861
2010-09-20 2010-09-16 11.273 540,041 +2,209 0.33% 6,088,054
2010-09-17 2010-09-15 11.518 537,832 -3,681 0.33% 6,194,642
2010-09-16 2010-09-14 11.599 541,513 -3,681 0.33% 6,281,169
2010-09-15 2010-09-13 11.355 545,194 -4,786 0.34% 6,190,576
2010-09-14 2010-09-10 10.975 549,980 +2,209 0.34% 6,035,760
2010-09-10 2010-09-08 10.866 547,771 +3,681 0.34% 5,951,997
2010-09-08 2010-09-06 11.002 544,090 -1,473 0.33% 5,985,900
2010-09-06 2010-09-02 10.866 545,563 +7,363 0.34% 5,928,005
2010-09-03 2010-09-01 10.757 538,200 -1,472 0.33% 5,789,520
2010-09-02 2010-08-31 10.866 539,672 +7,362 0.33% 5,863,995
2010-08-31 2010-08-27 10.730 532,310 +1,473 0.33% 5,711,700
2010-08-30 2010-08-26 11.056 530,837 -369 0.33% 5,868,935
2010-08-27 2010-08-25 10.866 531,206 +2,945 0.33% 5,772,004
2010-08-26 2010-08-24 11.110 528,261 +7,363 0.32% 5,869,155
2010-08-25 2010-08-23 11.165 520,898 -21,351 0.32% 5,815,649
2010-08-24 2010-08-20 11.545 542,249 -3,682 0.33% 6,260,246
2010-08-23 2010-08-19 11.518 545,931 +7,363 0.34% 6,287,924
2010-08-20 2010-08-18 11.626 538,568 -11,044 0.33% 6,261,639
2010-08-19 2010-08-17 11.762 549,612 -26,505 0.34% 6,464,691
2010-08-18 2010-08-16 11.246 576,117 +1,841 0.35% 6,479,101
2010-08-17 2010-08-13 11.110 574,276 +14,357 0.35% 6,380,396
2010-08-16 2010-08-12 10.975 559,919 +368 0.34% 6,144,835
2010-08-06 2010-08-04 11.083 559,551 +22,087 0.34% 6,201,597
2010-08-05 2010-08-03 11.083 537,464 +14,725 0.33% 5,956,803
2010-08-04 2010-08-02 11.192 522,739 +7,363 0.32% 5,850,403
2010-08-03 2010-07-30 11.083 515,376 +14,725 0.32% 5,711,998
2010-07-27 2010-07-23 11.328 500,651 +7,362 0.31% 5,671,198
2010-07-26 2010-07-22 11.300 493,289 -3,681 0.30% 5,574,404
2010-07-20 2010-07-16 10.567 496,970 -7,362 0.31% 5,251,501
2010-07-19 2010-07-15 10.757 504,332 -7,363 0.31% 5,425,196
2010-07-16 2010-07-14 11.002 511,695 +7,363 0.31% 5,629,501
2010-07-14 2010-07-12 10.920 504,332 +6,258 0.31% 5,507,395
2010-07-13 2010-07-09 11.002 498,074 +3,681 0.31% 5,479,647
2010-07-06 2010-07-02 10.812 494,393 +6,626 0.30% 5,345,140
2010-07-05 2010-06-30 11.300 487,767 +7,363 0.30% 5,512,003
2010-07-02 2010-06-29 11.626 480,404 -4,418 0.30% 5,585,397
2010-06-30 2010-06-28 11.654 484,822 +1,841 0.30% 5,649,933
2010-06-29 2010-06-25 11.491 482,981 -6,626 0.30% 5,549,759
2010-06-28 2010-06-24 11.681 489,607 -16,934 0.30% 5,718,996
2010-06-25 2010-06-23 11.355 506,541 -3,681 0.31% 5,751,678
2010-06-24 2010-06-22 11.518 510,222 -3,682 0.31% 5,876,635
2010-06-18 2010-06-15 10.649 513,904 -3,681 0.32% 5,472,323
2010-06-09 2010-06-07 10.241 517,585 -3,681 0.32% 5,300,621
2010-06-08 2010-06-04 10.295 521,266 -1,105 0.32% 5,366,638
2010-06-07 2010-06-03 10.214 522,371 +3,682 0.32% 5,335,444
2010-06-03 2010-06-01 9.969 518,689 +7,362 0.32% 5,171,027
2010-06-02 2010-05-31 10.268 511,327 -3,681 0.31% 5,250,422
2010-06-01 2010-05-28 10.458 515,008 +4,786 0.32% 5,386,149
2010-05-28 2010-05-26 10.024 510,222 +1,104 0.31% 5,114,336
2010-05-27 2010-05-25 10.078 509,118 -11,044 0.31% 5,130,930
2010-05-26 2010-05-24 10.730 520,162 +7,363 0.32% 5,581,352
2010-05-25 2010-05-20 10.187 512,799 -29,450 0.32% 5,223,747
2010-05-24 2010-05-19 10.241 542,249 -3,682 0.33% 5,553,206
2010-05-20 2010-05-18 10.757 545,931 +44,175 0.34% 5,872,684
2010-05-19 2010-05-17 11.083 501,756 -736 0.31% 5,561,045
2010-05-17 2010-05-13 11.572 502,492 +13,989 0.31% 5,814,903
2010-05-11 2010-05-07 11.518 488,503 -7,363 0.30% 5,626,480
2010-05-10 2010-05-06 11.463 495,866 -11,780 0.30% 5,684,346
2010-05-07 2010-05-05 13.699 507,646 +21,352 0.31% 6,954,280
2010-05-06 2010-05-04 14.165 486,294 +36,504 0.30% 6,888,561
2010-05-05 2010-05-03 14.544 449,790 -5,832 0.30% 6,541,896
2010-05-04 2010-04-30 13.903 455,622 +20,585 0.30% 6,334,559
2010-05-03 2010-04-29 13.349 435,037 -14,066 0.29% 5,807,444
2010-04-30 2010-04-28 13.553 449,103 +24,016 0.30% 6,086,845
2010-04-29 2010-04-27 13.349 425,087 +6,862 0.28% 5,674,618
2010-04-28 2010-04-26 13.495 418,225 -19,213 0.28% 5,643,965
2010-04-26 2010-04-22 13.437 437,438 -18,870 0.29% 5,877,745
2010-04-23 2010-04-21 13.320 456,308 -23,330 0.30% 6,078,097
2010-04-22 2010-04-20 12.912 479,638 -40,142 0.32% 6,193,136
2010-04-21 2010-04-19 11.979 519,780 +34,309 0.34% 6,226,654
2010-04-20 2010-04-16 11.979 485,471 +2,059 0.32% 5,815,652
2010-04-16 2010-04-14 11.892 483,412 -9,607 0.32% 5,748,717
2010-04-15 2010-04-13 12.038 493,019 -17,154 0.33% 5,934,813
2010-04-13 2010-04-09 12.009 510,173 +13,037 0.34% 6,126,438
2010-04-12 2010-04-08 12.009 497,136 +13,381 0.33% 5,969,882
2010-04-09 2010-04-07 11.775 483,755 +343 0.32% 5,696,396
2010-04-08 2010-04-01 11.192 483,412 -25,732 0.32% 5,410,557
2010-04-07 2010-03-31 10.901 509,144 -2,058 0.34% 5,550,161
2010-03-31 2010-03-29 11.018 511,202 -5,147 0.34% 5,632,195
2010-03-29 2010-03-25 10.901 516,349 -10,636 0.34% 5,628,702
2010-03-26 2010-03-24 10.930 526,985 -10,292 0.35% 5,760,005
2010-03-25 2010-03-23 10.930 537,277 -15,096 0.35% 5,872,498
2010-03-24 2010-03-22 10.668 552,373 -9,950 0.36% 5,892,599
2010-03-23 2010-03-19 10.347 562,323 +29,506 0.37% 5,818,453
2010-03-22 2010-03-18 10.172 532,817 -1,716 0.35% 5,419,969
2010-03-19 2010-03-17 10.347 534,533 +6,862 0.35% 5,530,905
2010-03-18 2010-03-16 10.260 527,671 -19,213 0.35% 5,413,763
2010-03-17 2010-03-15 9.939 546,884 -20,585 0.36% 5,435,543
2010-03-16 2010-03-12 10.085 567,469 +10,293 0.37% 5,722,840
2010-03-15 2010-03-11 10.143 557,176 -13,724 0.37% 5,651,516
2010-03-11 2010-03-09 10.085 570,900 -24,359 0.38% 5,757,441
2010-03-10 2010-03-08 9.910 595,259 +49,748 0.39% 5,898,998
2010-03-04 2010-03-02 9.648 545,511 -2,059 0.36% 5,262,897
2010-03-03 2010-03-01 9.648 547,570 -17,154 0.36% 5,282,761
2010-02-26 2010-02-24 9.706 564,724 -3,088 0.37% 5,481,177
2010-02-24 2010-02-22 9.618 567,812 +2,058 0.37% 5,461,499
2010-02-19 2010-02-17 9.764 565,754 -3,430 0.37% 5,524,154
2010-02-18 2010-02-12 9.764 569,184 -6,176 0.38% 5,557,645
2010-02-17 2010-02-11 9.735 575,360 -19,213 0.38% 5,601,179
2010-02-10 2010-02-08 9.385 594,573 +15,782 0.39% 5,580,259
2010-02-08 2010-02-04 9.618 578,791 +6,176 0.38% 5,567,100
2010-02-05 2010-02-03 9.764 572,615 -3,431 0.38% 5,591,146
2010-02-04 2010-02-02 9.560 576,046 +34,309 0.38% 5,507,117
2010-02-01 2010-01-28 9.414 541,737 -1,373 0.36% 5,100,166
2010-01-29 2010-01-27 9.444 543,110 -2,744 0.36% 5,128,922
2010-01-28 2010-01-26 9.414 545,854 +15,095 0.36% 5,138,926
2010-01-27 2010-01-25 9.589 530,759 +15,439 0.35% 5,089,634
2010-01-26 2010-01-22 9.968 515,320 -4,803 0.34% 5,136,845
2010-01-25 2010-01-21 10.085 520,123 +3,431 0.34% 5,245,362
2010-01-22 2010-01-20 10.551 516,692 -6,862 0.34% 5,451,721
2010-01-21 2010-01-19 10.580 523,554 +22,644 0.35% 5,539,384
2010-01-18 2010-01-14 9.356 500,910 +686 0.33% 4,686,602
2010-01-15 2010-01-13 9.444 500,224 +17,155 0.33% 4,723,924
2010-01-14 2010-01-12 9.618 483,069 +20,928 0.32% 4,646,398
2010-01-13 2010-01-11 9.589 462,141 -15,096 0.30% 4,431,632
2010-01-12 2010-01-08 9.618 477,237 -4,460 0.31% 4,590,303
2010-01-08 2010-01-06 9.531 481,697 +1,029 0.32% 4,591,082
2010-01-07 2010-01-05 9.648 480,668 -16,811 0.32% 4,637,314
2009-12-30 2009-12-28 9.065 497,479 -343 0.33% 4,509,501
2009-12-29 2009-12-24 8.977 497,822 -6,862 0.33% 4,469,080
2009-12-28 2009-12-22 8.744 504,684 -3,431 0.33% 4,413,002
2009-12-23 2009-12-21 8.598 508,115 +3,431 0.34% 4,368,953
2009-12-22 2009-12-18 8.511 504,684 -2,744 0.33% 4,295,322
2009-12-21 2009-12-17 8.657 507,428 +5,146 0.33% 4,392,626
2009-12-16 2009-12-14 9.414 502,282 +686 0.33% 4,728,719
2009-12-11 2009-12-09 9.356 501,596 +7,548 0.33% 4,693,020
2009-12-10 2009-12-08 9.618 494,048 -1,715 0.33% 4,752,000
2009-12-08 2009-12-04 9.356 495,763 -34,309 0.33% 4,638,446
2009-12-07 2009-12-03 9.385 530,072 +17,154 0.35% 4,974,897
2009-12-04 2009-12-02 9.269 512,918 +18,870 0.34% 4,754,101
2009-12-02 2009-11-30 9.356 494,048 -5,489 0.33% 4,622,400
2009-12-01 2009-11-27 9.123 499,537 +1,715 0.33% 4,557,276
2009-11-30 2009-11-26 9.414 497,822 +6,176 0.33% 4,686,730
2009-11-27 2009-11-25 9.677 491,646 -6,862 0.32% 4,757,556
2009-11-24 2009-11-20 9.094 498,508 -686 0.33% 4,533,358
2009-11-20 2009-11-18 9.240 499,194 +6,861 0.33% 4,612,347
2009-11-18 2009-11-16 9.618 492,333 -1,715 0.32% 4,735,504
2009-11-17 2009-11-13 9.764 494,048 -6,862 0.33% 4,824,000
2009-11-13 2009-11-11 9.385 500,910 -21,957 0.33% 4,701,202
2009-11-11 2009-11-09 9.823 522,867 -3,088 0.34% 5,135,875
2009-11-10 2009-11-06 9.764 525,955 -5,833 0.35% 5,135,547
2009-11-09 2009-11-05 9.764 531,788 +6,862 0.35% 5,192,502
2009-11-06 2009-11-04 9.881 524,926 +5,489 0.35% 5,186,700
2009-11-05 2009-11-03 9.385 519,437 -3,430 0.34% 4,875,084
2009-11-04 2009-11-02 9.677 522,867 -10,293 0.34% 5,059,675
2009-11-03 2009-10-30 9.356 533,160 +30,192 0.35% 4,988,339
2009-11-02 2009-10-29 9.385 502,968 +1,715 0.33% 4,720,517
2009-10-30 2009-10-28 8.977 501,253 -9,606 0.33% 4,499,881
2009-10-29 2009-10-27 8.832 510,859 +8,577 0.34% 4,511,667
2009-10-28 2009-10-23 8.832 502,282 +10,293 0.33% 4,435,919
2009-10-27 2009-10-22 8.686 491,989 -4,118 0.32% 4,273,316
2009-10-23 2009-10-21 8.773 496,107 -30,878 0.33% 4,352,464
2009-10-21 2009-10-19 8.540 526,985 -686 0.35% 4,500,484
2009-10-20 2009-10-16 8.453 527,671 +3,431 0.35% 4,460,202
2009-10-16 2009-10-14 8.511 524,240 +1,716 0.35% 4,461,761
2009-10-14 2009-10-12 8.482 522,524 -6,862 0.34% 4,431,927
2009-10-13 2009-10-09 8.336 529,386 -10,293 0.35% 4,412,979
2009-10-12 2009-10-08 8.278 539,679 -17,154 0.36% 4,467,321
2009-10-09 2009-10-07 8.336 556,833 +3,431 0.37% 4,641,778
2009-10-08 2009-10-06 8.190 553,402 +6,861 0.36% 4,532,527
2009-10-06 2009-10-02 8.103 546,541 +10,293 0.36% 4,428,543
2009-10-05 2009-09-30 8.278 536,248 +3,431 0.35% 4,438,920
2009-10-02 2009-09-29 8.453 532,817 -2,402 0.35% 4,503,699
2009-09-30 2009-09-28 8.219 535,219 +10,293 0.35% 4,399,203
2009-09-29 2009-09-25 8.423 524,926 +3,431 0.35% 4,421,700
2009-09-28 2009-09-24 8.423 521,495 +34,309 0.34% 4,392,799
2009-09-25 2009-09-23 8.540 487,186 +3,431 0.32% 4,160,598
2009-09-24 2009-09-22 8.686 483,755 -6,862 0.32% 4,201,797
2009-09-23 2009-09-21 8.744 490,617 +12,008 0.32% 4,289,999
2009-09-22 2009-09-18 8.919 478,609 -14,067 0.32% 4,268,700
2009-09-21 2009-09-17 8.219 492,676 +10,293 0.32% 4,049,523
2009-09-17 2009-09-15 8.190 482,383 +10,293 0.32% 3,950,860
2009-09-16 2009-09-14 8.219 472,090 +6,861 0.31% 3,880,317
2009-09-14 2009-09-10 8.365 465,229 +3,774 0.31% 3,891,724
2009-09-11 2009-09-09 8.365 461,455 +3,431 0.30% 3,860,154
2009-09-10 2009-09-08 8.394 458,024 +6,862 0.30% 3,844,803
2009-09-09 2009-09-07 8.453 451,162 -1,715 0.30% 3,813,501
2009-09-02 2009-08-31 8.074 452,877 +18,870 0.30% 3,656,397
2009-09-01 2009-08-28 8.278 434,007 +1,715 0.29% 3,592,596
2009-08-31 2009-08-27 8.511 432,292 +3,431 0.29% 3,679,200
2009-08-28 2009-08-26 8.540 428,861 -6,862 0.28% 3,662,499
2009-08-26 2009-08-24 8.423 435,723 -10,636 0.29% 3,670,301
2009-08-24 2009-08-20 8.249 446,359 +3,431 0.29% 3,681,833
2009-08-19 2009-08-17 8.103 442,928 +686 0.29% 3,588,982
2009-08-17 2009-08-13 8.365 442,242 -6,861 0.29% 3,699,433
2009-08-14 2009-08-12 8.394 449,103 +5,146 0.30% 3,769,917
2009-08-12 2009-08-10 8.598 443,957 -5,146 0.29% 3,817,300
2009-08-11 2009-08-07 8.453 449,103 +7,204 0.30% 3,796,097
2009-08-07 2009-08-05 8.715 441,899 -3,430 0.29% 3,851,124
2009-08-06 2009-08-04 8.861 445,329 +3,430 0.29% 3,945,916
2009-08-03 2009-07-30 8.628 441,899 -343 0.29% 3,812,484
2009-07-31 2009-07-29 8.686 442,242 -3,087 0.29% 3,841,223
2009-07-30 2009-07-28 9.065 445,329 -8,578 0.29% 4,036,776
2009-07-28 2009-07-24 8.686 453,907 +3,431 0.30% 3,942,543
2009-07-27 2009-07-23 8.569 450,476 +24,016 0.30% 3,860,222
2009-07-24 2009-07-22 8.249 426,460 -61,069 0.28% 3,517,694
2009-07-23 2009-07-21 8.278 487,529 -3,431 0.32% 4,035,637
2009-07-22 2009-07-20 8.190 490,960 -686 0.32% 4,021,108
2009-07-21 2009-07-17 8.161 491,646 -17,155 0.32% 4,012,397
2009-07-17 2009-07-15 7.928 508,801 -5,489 0.34% 4,033,761
2009-07-16 2009-07-14 7.782 514,290 -25,732 0.34% 4,002,328
2009-07-15 2009-07-13 7.637 540,022 +3,774 0.36% 4,123,880
2009-07-09 2009-07-07 7.986 536,248 +41,171 0.35% 4,282,620
2009-07-06 2009-07-02 8.132 495,077 -1,716 0.33% 4,025,968
2009-07-03 2009-06-30 8.190 496,793 +1,030 0.33% 4,068,882
2009-07-02 2009-06-29 8.074 495,763 +3,430 0.33% 4,002,646
2009-06-30 2009-06-26 8.161 492,333 -1,372 0.32% 4,018,003
2009-06-29 2009-06-25 8.015 493,705 +6,862 0.33% 3,957,251
2009-06-26 2009-06-24 7.928 486,843 +17,154 0.32% 3,859,679
2009-06-24 2009-06-22 8.540 469,689 -6,861 0.31% 4,011,172
2009-06-23 2009-06-19 8.336 476,550 +6,861 0.31% 3,972,536
2009-06-19 2009-06-17 8.628 469,689 -3,431 0.31% 4,052,242
2009-06-18 2009-06-16 8.423 473,120 +3,431 0.31% 3,985,313
2009-06-17 2009-06-15 8.744 469,689 -3,088 0.31% 4,107,003
2009-06-16 2009-06-12 8.890 472,777 +9,264 0.31% 4,202,904
2009-06-15 2009-06-11 8.890 463,513 -28,476 0.31% 4,120,549
2009-06-12 2009-06-10 7.899 491,989 -4,118 0.32% 3,886,136
2009-06-11 2009-06-09 7.841 496,107 +687 0.33% 3,889,743
2009-06-10 2009-06-08 7.870 495,420 +13,723 0.33% 3,898,797
2009-06-08 2009-06-04 7.986 481,697 -39,455 0.32% 3,846,961
2009-06-05 2009-06-03 8.015 521,152 -11,322 0.34% 4,177,250
2009-06-04 2009-06-02 7.899 532,474 +9,263 0.35% 4,205,920
2009-06-03 2009-06-01 8.074 523,211 -6,861 0.35% 4,224,253
2009-06-02 2009-05-29 7.811 530,072 -5,490 0.35% 4,140,597
2009-06-01 2009-05-27 7.841 535,562 -5,146 0.35% 4,199,092
2009-05-29 2009-05-26 7.724 540,708 +14,753 0.36% 4,176,399
2009-05-26 2009-05-22 7.928 525,955 +10,979 0.35% 4,169,758
2009-05-25 2009-05-21 8.103 514,976 +34,652 0.34% 4,172,776
2009-05-22 2009-05-20 8.161 480,324 -344 0.32% 3,919,996
2009-05-21 2009-05-19 8.074 480,668 -15,782 0.32% 3,880,774
2009-05-20 2009-05-18 8.074 496,450 -58,325 0.33% 4,008,193
2009-05-19 2009-05-15 7.637 554,775 -6,862 0.37% 4,236,542
2009-05-18 2009-05-14 7.520 561,637 +3,431 0.37% 4,223,463
2009-05-15 2009-05-13 9.170 558,206 +9,950 0.37% 5,118,685
2009-05-14 2009-05-12 9.075 548,256 +69,766 0.36% 4,975,436
2009-05-13 2009-05-11 8.949 478,490 -5,060 0.34% 4,281,788
2009-05-12 2009-05-08 8.822 483,550 +6,325 0.35% 4,265,908
2009-05-11 2009-05-07 8.980 477,225 +74,319 0.34% 4,285,558
2009-05-08 2009-05-06 9.012 402,906 +3,795 0.29% 3,630,902
2009-05-07 2009-05-05 8.759 399,111 +6,325 0.29% 3,495,742
2009-05-06 2009-05-04 8.474 392,786 -4,744 0.28% 3,328,562
2009-05-05 2009-04-30 8.253 397,530 +15,497 0.28% 3,280,774
2009-05-04 2009-04-29 8.126 382,033 -9,488 0.27% 3,104,559
2009-04-29 2009-04-27 8.221 391,521 -7,274 0.28% 3,218,802
2009-04-28 2009-04-24 8.569 398,795 +7,907 0.29% 3,417,314
2009-04-27 2009-04-23 8.537 390,888 +9,487 0.28% 3,337,198
2009-04-20 2009-04-16 8.759 381,401 +15,813 0.27% 3,340,623
2009-04-16 2009-04-14 9.012 365,588 -9,488 0.26% 3,294,600
2009-04-15 2009-04-09 8.443 375,076 +5,693 0.27% 3,166,623
2009-04-14 2009-04-08 7.842 369,383 -3,163 0.26% 2,896,640
2009-04-09 2009-04-07 7.905 372,546 +6,325 0.27% 2,945,003
2009-04-08 2009-04-06 8.000 366,221 +6,326 0.26% 2,929,744
2009-04-07 2009-04-03 7.937 359,895 -2,847 0.26% 2,856,376
2009-04-06 2009-04-02 7.842 362,742 +20,240 0.26% 2,844,562
2009-04-03 2009-04-01 7.494 342,502 -9,487 0.25% 2,566,713
2009-04-02 2009-03-31 7.146 351,989 -316 0.25% 2,515,379
2009-04-01 2009-03-30 7.178 352,305 -2,847 0.25% 2,528,777
2009-03-20 2009-03-18 6.545 355,152 -6,325 0.25% 2,324,612
2009-02-20 2009-02-18 6.482 361,477 -2,214 0.26% 2,343,152
2009-02-18 2009-02-16 6.640 363,691 +6,326 0.26% 2,415,003
2009-02-13 2009-02-11 6.609 357,365 -949 0.26% 2,361,697
2009-02-12 2009-02-10 6.767 358,314 -12,650 0.26% 2,424,619
2009-02-11 2009-02-09 6.387 370,964 -22,138 0.27% 2,369,458
2009-02-06 2009-02-04 6.103 393,102 +15,813 0.28% 2,398,990
2009-02-05 2009-02-03 5.976 377,289 -3,163 0.27% 2,254,768
2009-02-04 2009-02-02 6.071 380,452 -17,394 0.27% 2,309,761
2009-02-03 2009-01-30 5.913 397,846 +3,163 0.28% 2,352,461
2009-01-29 2009-01-22 5.439 394,683 -6,325 0.28% 2,146,559
2009-01-14 2009-01-12 5.881 401,008 -6,325 0.29% 2,358,478
2009-01-13 2009-01-09 6.134 407,333 -3,163 0.29% 2,498,718
2009-01-12 2009-01-08 5.850 410,496 +4,428 0.29% 2,401,301
2009-01-09 2009-01-07 6.103 406,068 -2,530 0.29% 2,478,118
2009-01-08 2009-01-06 6.387 408,598 +14,547 0.29% 2,609,838
2009-01-07 2009-01-05 6.292 394,051 -12,966 0.28% 2,479,542
2009-01-06 2009-01-02 5.470 407,017 +6,325 0.29% 2,226,509
2009-01-02 2008-12-29 5.375 400,692 -3,163 0.29% 2,153,900
2008-12-30 2008-12-24 5.312 403,855 +4,112 0.29% 2,145,362
2008-12-29 2008-12-22 5.344 399,743 +6,325 0.29% 2,136,158
2008-12-23 2008-12-19 5.375 393,418 -20,873 0.28% 2,114,799
2008-12-18 2008-12-16 4.964 414,291 +6,325 0.30% 2,056,700
2008-12-17 2008-12-15 5.312 407,966 +1,898 0.29% 2,167,201
2008-12-16 2008-12-12 5.312 406,068 +15,812 0.29% 2,157,118
2008-12-12 2008-12-10 5.818 390,256 +3,163 0.28% 2,270,562
2008-12-11 2008-12-09 5.597 387,093 -9,488 0.28% 2,166,479
2008-12-10 2008-12-08 5.723 396,581 -1,265 0.28% 2,269,741
2008-12-08 2008-12-04 5.312 397,846 +9,488 0.28% 2,113,441
2008-12-05 2008-12-03 5.565 388,358 -12,650 0.28% 2,161,279
2008-12-03 2008-12-01 5.122 401,008 -15,813 0.29% 2,054,158
2008-12-02 2008-11-28 4.743 416,821 +2,214 0.30% 1,977,000
2008-12-01 2008-11-27 4.617 414,607 +17,394 0.30% 1,914,059
2008-11-27 2008-11-25 4.427 397,213 +1,581 0.28% 1,758,399
2008-11-12 2008-11-10 4.996 395,632 +6,325 0.28% 1,976,580
2008-11-07 2008-11-05 4.711 389,307 -3,795 0.28% 1,834,190
2008-10-30 2008-10-28 3.352 393,102 -6,958 0.28% 1,317,580
2008-10-28 2008-10-24 3.826 400,060 +6,958 0.29% 1,530,652
2008-10-27 2008-10-23 3.953 393,102 -1,581 0.28% 1,553,750
2008-10-23 2008-10-21 4.016 394,683 +9,487 0.28% 1,584,959
2008-10-22 2008-10-20 4.111 385,196 -3,162 0.28% 1,583,401
2008-10-21 2008-10-17 3.984 388,358 -15,813 0.28% 1,547,279
2008-10-20 2008-10-16 4.269 404,171 +2,530 0.29% 1,725,301
2008-10-17 2008-10-15 4.838 401,641 +3,163 0.29% 1,943,101
2008-10-15 2008-10-13 4.901 398,478 +18,026 0.29% 1,952,999
2008-10-10 2008-10-08 5.217 380,452 +3,795 0.27% 1,984,951
2008-09-22 2008-09-18 5.407 376,657 +1,898 0.27% 2,036,611
2008-09-18 2008-09-16 6.198 374,759 +3,162 0.27% 2,322,598
2008-09-12 2008-09-10 7.083 371,597 +3,163 0.27% 2,632,001
2008-09-10 2008-09-08 7.715 368,434 +632 0.26% 2,842,598
2008-09-04 2008-09-02 8.000 367,802 -6,325 0.26% 2,942,392
2008-09-03 2008-09-01 7.810 374,127 +2,530 0.27% 2,922,011
2008-09-01 2008-08-28 7.589 371,597 +633 0.27% 2,820,001
2008-08-27 2008-08-25 7.209 370,964 +3,162 0.27% 2,674,438
2008-08-07 2008-08-04 7.368 367,802 -632 0.26% 2,709,792
2008-08-01 2008-07-30 7.462 368,434 -6,325 0.26% 2,749,398
2008-07-28 2008-07-24 7.557 374,759 -8,223 0.27% 2,832,147
2008-07-25 2008-07-23 7.368 382,982 -1,581 0.27% 2,821,631
2008-07-24 2008-07-22 7.273 384,563 +8,222 0.28% 2,796,799
2008-07-21 2008-07-17 7.304 376,341 -3,162 0.27% 2,748,903
2008-07-15 2008-07-11 8.221 379,503 +3,162 0.27% 3,119,999
2008-07-10 2008-07-08 7.462 376,341 -3,795 0.27% 2,808,403
2008-07-09 2008-07-07 7.652 380,136 +1,265 0.27% 2,908,843
2008-07-02 2008-06-27 7.747 378,871 -1,265 0.27% 2,935,103
2008-06-30 2008-06-26 7.557 380,136 +10,437 0.27% 2,872,783
2008-06-16 2008-06-12 8.190 369,699 -1,582 0.26% 3,027,708
2008-06-12 2008-06-10 9.170 371,281 -4,111 0.27% 3,404,604
2008-06-11 2008-06-06 9.613 375,392 +2,214 0.27% 3,608,481
2008-06-06 2008-06-04 9.644 373,178 -3,163 0.27% 3,598,999
2008-06-03 2008-05-30 9.644 376,341 +3,163 0.27% 3,629,504
2008-06-02 2008-05-29 9.549 373,178 +1,265 0.27% 3,563,599
2008-05-30 2008-05-28 9.486 371,913 +7,590 0.27% 3,527,999
2008-05-29 2008-05-27 9.929 364,323 +3,163 0.26% 3,617,280
2008-05-28 2008-05-26 9.834 361,160 -1,265 0.26% 3,551,615
2008-05-27 2008-05-23 10.213 362,425 -4,744 0.26% 3,701,575
2008-05-26 2008-05-22 10.435 367,169 +3,795 0.26% 3,831,297
2008-05-23 2008-05-21 10.087 363,374 -1,898 0.26% 3,665,308
2008-05-22 2008-05-20 9.834 365,272 -4,744 0.26% 3,592,052
2008-05-21 2008-05-19 9.866 370,016 -12,650 0.26% 3,650,404
2008-05-20 2008-05-16 10.087 382,666 +17,394 0.27% 3,859,903
2008-05-19 2008-05-15 13.165 365,272 -31,309 0.26% 4,808,700
2008-05-16 2008-05-14 13.199 396,581 +34,126 0.28% 5,234,649
2008-05-15 2008-05-13 12.922 362,455 +46,351 0.28% 4,683,485
2008-05-14 2008-05-09 13.443 316,104 -2,879 0.25% 4,249,257
2008-05-13 2008-05-08 13.408 318,983 +3,455 0.25% 4,276,879
2008-05-09 2008-05-07 13.165 315,528 -5,470 0.25% 4,153,835
2008-05-08 2008-05-06 13.859 320,998 -10,364 0.25% 4,448,845
2008-05-07 2008-05-05 13.199 331,362 -5,470 0.26% 4,373,795
2008-05-06 2008-05-02 12.922 336,832 -7,773 0.26% 4,352,396
2008-05-05 2008-04-30 12.401 344,605 +10,652 0.27% 4,273,285
2008-05-02 2008-04-29 12.678 333,953 -23,032 0.26% 4,233,994
2008-04-30 2008-04-28 12.644 356,985 +37,426 0.28% 4,513,604
2008-04-29 2008-04-25 12.956 319,559 +28,213 0.25% 4,140,301
2008-04-28 2008-04-24 12.366 291,346 -4,030 0.23% 3,602,725
2008-04-25 2008-04-23 11.428 295,376 +2,303 0.23% 3,375,539
2008-04-24 2008-04-22 11.393 293,073 +5,470 0.23% 3,339,041
2008-04-23 2008-04-21 11.602 287,603 +29,365 0.23% 3,336,660
2008-04-18 2008-04-16 9.517 258,238 +2,015 0.20% 2,457,779
2008-04-17 2008-04-15 10.351 256,223 +6,909 0.20% 2,652,201
2008-04-15 2008-04-11 11.185 249,314 -1,439 0.20% 2,788,525
2008-04-09 2008-04-07 11.602 250,753 -9,788 0.20% 2,909,140
2008-04-08 2008-04-03 11.463 260,541 -1,152 0.20% 2,986,497
2008-04-07 2008-04-02 10.942 261,693 +8,061 0.21% 2,863,352
2008-03-20 2008-03-18 8.406 253,632 -1,151 0.20% 2,132,021
2008-03-14 2008-03-12 10.490 254,783 +863 0.20% 2,672,695
2008-03-11 2008-03-07 10.976 253,920 -288 0.20% 2,787,123
2008-03-10 2008-03-06 11.428 254,208 -8,061 0.20% 2,905,074
2008-03-07 2008-03-05 11.115 262,269 -15,834 0.21% 2,915,204
2008-03-06 2008-03-04 10.837 278,103 +2,879 0.22% 3,013,924
2008-03-05 2008-03-03 11.115 275,224 +3,743 0.22% 3,059,203
2008-03-04 2008-02-29 11.393 271,481 +6,909 0.21% 3,093,039
2008-02-29 2008-02-27 11.532 264,572 +3,743 0.21% 3,051,083
2008-02-28 2008-02-26 11.845 260,829 +288 0.21% 3,089,458
2008-02-27 2008-02-25 11.810 260,541 +2,879 0.20% 3,076,997
2008-02-26 2008-02-22 11.984 257,662 +2,879 0.20% 3,087,746
2008-02-22 2008-02-20 12.435 254,783 -4,319 0.20% 3,168,295
2008-02-21 2008-02-19 12.956 259,102 +4,319 0.20% 3,357,003
2008-02-20 2008-02-18 11.914 254,783 +5,757 0.20% 3,035,545
2008-02-18 2008-02-14 11.254 249,026 -5,757 0.20% 2,802,604
2008-02-14 2008-02-12 10.733 254,783 -4,319 0.20% 2,734,645
2008-02-13 2008-02-11 10.421 259,102 +10,076 0.20% 2,700,002
2008-02-12 2008-02-06 11.254 249,026 +2,016 0.20% 2,802,604
2008-02-05 2008-02-01 11.324 247,010 -1,728 0.19% 2,797,076
2008-01-30 2008-01-28 12.157 248,738 +2,879 0.20% 3,024,003
2008-01-29 2008-01-25 13.165 245,859 -863 0.19% 3,236,662
2008-01-25 2008-01-23 13.061 246,722 +5,182 0.19% 3,222,314
2008-01-24 2008-01-22 13.408 241,540 +287 0.19% 3,238,534
2008-01-23 2008-01-21 15.353 241,253 -1,439 0.19% 3,703,967
2008-01-22 2008-01-18 15.978 242,692 -864 0.19% 3,877,800
2008-01-21 2008-01-17 16.326 243,556 -5,182 0.19% 3,976,205
2008-01-16 2008-01-14 17.368 248,738 -288 0.20% 4,320,005
2008-01-14 2008-01-10 17.819 249,026 -863 0.20% 4,437,457
2008-01-10 2008-01-08 17.541 249,889 -1,152 0.20% 4,383,395
2008-01-08 2008-01-04 17.923 251,041 -2,015 0.20% 4,499,523
2008-01-07 2008-01-03 18.167 253,056 -3,743 0.20% 4,597,168
2008-01-04 2008-01-02 18.306 256,799 -7,485 0.20% 4,700,846
2008-01-03 2007-12-31 17.993 264,284 -288 0.21% 4,755,243
2007-12-28 2007-12-24 18.514 264,572 +1,152 0.21% 4,898,275
2007-12-27 2007-12-20 17.785 263,420 +288 0.21% 4,684,797
2007-12-21 2007-12-19 17.090 263,132 +288 0.21% 4,496,875
2007-12-20 2007-12-18 16.847 262,844 +575 0.21% 4,428,044
2007-12-19 2007-12-17 17.020 262,269 -4,894 0.21% 4,463,907
2007-12-18 2007-12-14 17.437 267,163 -5,470 0.21% 4,658,564
2007-12-17 2007-12-13 17.541 272,633 +288 0.21% 4,782,356
2007-12-14 2007-12-12 17.194 272,345 +576 0.21% 4,682,704
2007-12-13 2007-12-11 17.646 271,769 +3,167 0.21% 4,795,520
2007-12-11 2007-12-07 18.236 268,602 +2,591 0.21% 4,898,246
2007-12-10 2007-12-06 18.514 266,011 +9,500 0.21% 4,924,917
2007-12-07 2007-12-05 18.688 256,511 +2,879 0.20% 4,793,584
2007-12-06 2007-12-04 18.757 253,632 -2,879 0.20% 4,757,402
2007-12-05 2007-12-03 18.688 256,511 -11,515 0.20% 4,793,584
2007-12-04 2007-11-30 19.209 268,026 +13,243 0.21% 5,148,422
2007-11-28 2007-11-26 19.521 254,783 -864 0.20% 4,973,691
2007-11-22 2007-11-20 20.841 255,647 +1,439 0.20% 5,327,998
2007-11-14 2007-11-12 21.119 254,208 -1,727 0.20% 5,368,647
2007-11-13 2007-11-09 22.404 255,935 +1,152 0.20% 5,734,050
2007-11-12 2007-11-08 22.578 254,783 -288 0.20% 5,752,490
2007-11-09 2007-11-07 22.925 255,071 -10,940 0.20% 5,847,592
2007-11-08 2007-11-06 23.273 266,011 -2,303 0.21% 6,190,796
2007-11-07 2007-11-05 22.543 268,314 -8,349 0.21% 6,048,673
2007-11-06 2007-11-02 22.960 276,663 -2,879 0.22% 6,352,207
2007-11-05 2007-11-01 23.620 279,542 +1,152 0.22% 6,602,799
2007-11-02 2007-10-31 23.551 278,390 +287 0.22% 6,556,248
2007-11-01 2007-10-30 23.967 278,103 -4,606 0.22% 6,665,410
2007-10-31 2007-10-29 24.106 282,709 -864 0.22% 6,815,083
2007-10-30 2007-10-26 23.898 283,573 -287 0.22% 6,776,811
2007-10-29 2007-10-25 24.627 283,860 -288 0.22% 6,990,730
2007-10-26 2007-10-24 24.419 284,148 +288 0.22% 6,938,602
2007-10-25 2007-10-23 24.940 283,860 +4,606 0.22% 7,079,470
2007-10-24 2007-10-22 24.836 279,254 -1,152 0.22% 6,935,496
2007-10-23 2007-10-18 24.488 280,406 -5,470 0.22% 6,866,707
2007-10-22 2007-10-17 25.287 285,876 -7,485 0.22% 7,229,049
2007-10-17 2007-10-15 25.496 293,361 +1,440 0.23% 7,479,465
2007-10-15 2007-10-11 25.009 291,921 -14,971 0.23% 7,300,791
2007-10-12 2007-10-10 25.183 306,892 -11,515 0.24% 7,728,508
2007-10-11 2007-10-09 22.925 318,407 -11,228 0.25% 7,299,593
2007-10-10 2007-10-08 22.752 329,635 -5,758 0.26% 7,499,748
2007-10-09 2007-10-05 22.404 335,393 +2,879 0.26% 7,514,253
2007-10-08 2007-10-04 22.161 332,514 +6,334 0.26% 7,368,900
2007-10-05 2007-10-03 22.578 326,180 +6,909 0.26% 7,364,491
2007-10-04 2007-10-02 23.690 319,271 -4,894 0.25% 7,563,380
2007-10-03 2007-09-28 22.578 324,165 +3,167 0.25% 7,318,997
2007-10-02 2007-09-27 22.509 320,998 -16,122 0.25% 7,225,192
2007-09-28 2007-09-25 22.856 337,120 -2,879 0.26% 7,705,175
2007-09-27 2007-09-24 23.273 339,999 +3,455 0.27% 7,912,697
2007-09-25 2007-09-21 23.794 336,544 -4,319 0.26% 8,007,639
2007-09-24 2007-09-20 24.245 340,863 -15,258 0.27% 8,264,324
2007-09-21 2007-09-19 22.786 356,121 -3,455 0.28% 8,114,719
2007-09-20 2007-09-18 21.779 359,576 +4,607 0.28% 7,831,236
2007-09-19 2007-09-17 22.404 354,969 -288 0.28% 7,952,839
2007-09-18 2007-09-14 22.578 355,257 -2,303 0.28% 8,020,992
2007-09-17 2007-09-13 22.474 357,560 -2,304 0.28% 8,035,729
2007-09-14 2007-09-12 22.439 359,864 +576 0.28% 8,075,009
2007-09-13 2007-09-11 22.474 359,288 +2,591 0.28% 8,074,564
2007-09-12 2007-09-10 22.370 356,697 +3,455 0.28% 7,979,164
2007-09-11 2007-09-07 22.717 353,242 -1,440 0.28% 8,024,577
2007-09-10 2007-09-06 22.300 354,682 -5,182 0.28% 7,909,449
2007-09-07 2007-09-05 22.474 359,864 -2,879 0.28% 8,087,509
2007-09-06 2007-09-04 22.509 362,743 +18,138 0.29% 8,164,811
2007-09-05 2007-09-03 22.578 344,605 +1,439 0.27% 7,780,491
2007-09-04 2007-08-31 22.752 343,166 +1,440 0.27% 7,807,601
2007-09-03 2007-08-30 22.578 341,726 +7,773 0.27% 7,715,489
2007-08-31 2007-08-29 22.509 333,953 +16,697 0.26% 7,516,790
2007-08-30 2007-08-28 23.585 317,256 +13,819 0.25% 7,482,586
2007-08-29 2007-08-27 24.627 303,437 +14,970 0.24% 7,472,860
2007-08-28 2007-08-24 23.863 288,467 +4,319 0.23% 6,883,748
2007-08-27 2007-08-23 24.280 284,148 -8,637 0.22% 6,899,122
2007-08-24 2007-08-22 22.752 292,785 +288 0.23% 6,661,349
2007-08-23 2007-08-21 22.786 292,497 -18,425 0.23% 6,664,957
2007-08-22 2007-08-20 22.543 310,922 -5,758 0.24% 7,009,196
2007-08-21 2007-08-17 21.084 316,680 -576 0.25% 6,677,000
2007-08-20 2007-08-16 22.439 317,256 -3,167 0.25% 7,118,925
2007-08-17 2007-08-15 24.141 320,423 +1,728 0.25% 7,735,361
2007-08-16 2007-08-14 24.697 318,695 -1,440 0.25% 7,870,765
2007-08-15 2007-08-13 24.072 320,135 +6,910 0.25% 7,706,168
2007-08-14 2007-08-10 24.350 313,225 -2,303 0.25% 7,626,873
2007-08-13 2007-08-09 23.585 315,528 +5,470 0.25% 7,441,830
2007-08-10 2007-08-08 23.690 310,058 +2,303 0.24% 7,345,128
2007-08-09 2007-08-07 21.918 307,755 -288 0.24% 6,745,382
2007-08-08 2007-08-06 23.690 308,043 -1,440 0.24% 7,297,394
2007-08-07 2007-08-03 24.940 309,483 -3,167 0.24% 7,718,507
2007-08-06 2007-08-02 25.531 312,650 +2,304 0.25% 7,982,113
2007-08-03 2007-08-01 26.920 310,346 +575 0.24% 8,354,490
2007-08-02 2007-07-31 27.962 309,771 +1,152 0.24% 8,661,811
2007-08-01 2007-07-30 26.607 308,619 +6,909 0.24% 8,211,519
2007-07-31 2007-07-27 26.399 301,710 +17,274 0.24% 7,964,809
2007-07-30 2007-07-26 28.379 284,436 +9,788 0.22% 8,071,954
2007-07-27 2007-07-25 28.796 274,648 +2,879 0.22% 7,908,663
2007-07-26 2007-07-24 29.351 271,769 -3,167 0.21% 7,976,800
2007-07-25 2007-07-23 28.830 274,936 -5,182 0.22% 7,926,506
2007-07-24 2007-07-20 28.344 280,118 +21,880 0.22% 7,939,685
2007-07-23 2007-07-19 29.143 258,238 +37,138 0.20% 7,525,826
2007-07-20 2007-07-18 27.163 221,100 +46,926 0.17% 6,005,754
2007-07-19 2007-07-17 25.843 174,174 +288 0.14% 4,501,200
2007-07-18 2007-07-16 25.322 173,886 +40,305 0.14% 4,403,158
2007-07-17 2007-07-13 22.995 133,581 +575 0.10% 3,071,671
2007-07-16 2007-07-12 22.196 133,006 -1,439 0.10% 2,952,189
2007-07-13 2007-07-11 22.196 134,445 -3,743 0.11% 2,984,129
2007-07-12 2007-07-10 21.987 138,188 +288 0.11% 3,038,408
2007-07-11 2007-07-09 22.439 137,900 -25,334 0.11% 3,094,346
2007-07-10 2007-07-06 22.647 163,234 -2,303 0.13% 3,696,837
2007-07-09 2007-07-05 22.821 165,537 -23,032 0.13% 3,777,744
2007-07-06 2007-07-04 21.189 188,569 -3,454 0.15% 3,995,510
2007-07-05 2007-07-03 20.355 192,023 +8,637 0.15% 3,908,615
2007-07-04 2007-06-29 21.258 183,386 +1,439 0.14% 3,898,429
2007-07-03 2007-06-28 21.571 181,947 -5,758 0.14% 3,924,719
2007-06-29 2007-06-27 21.362 187,705 +5,182 0.15% 4,009,803
2007-06-28 2007-06-26 21.883 182,523 +6,622 0.14% 3,994,204
2007-06-27 2007-06-25 22.092 175,901 +863 0.14% 3,885,953
2007-06-26 2007-06-22 21.605 175,038 0.14% 3,781,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top