History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 -871
2023-05-22 2023-05-18 8.487 871 +50 0.00% 7,392
2022-11-11 2022-11-09 6.040 821 -1,643 0.00% 4,958
2022-10-26 2022-10-24 5.966 2,464 -1,642 0.00% 14,701
2022-10-25 2022-10-21 6.210 4,106 -822 0.00% 25,498
2022-10-24 2022-10-20 6.137 4,928 -9,033 0.00% 30,243
2022-10-21 2022-10-19 6.113 13,961 -2,464 0.00% 85,338
2022-10-17 2022-10-13 6.113 16,425 -821 0.00% 100,399
2022-10-14 2022-10-12 6.161 17,246 -4,107 0.00% 106,258
2022-10-13 2022-10-11 6.125 21,353 -8,212 0.01% 130,782
2022-10-07 2022-10-05 6.113 29,565 -4,928 0.01% 180,719
2022-10-03 2022-09-29 6.137 34,493 -3,285 0.01% 211,682
2022-09-27 2022-09-23 6.271 37,778 -1,642 0.01% 236,902
2022-09-23 2022-09-21 6.332 39,420 -2,464 0.01% 249,598
2022-09-20 2022-09-16 6.417 41,884 -42,705 0.01% 268,770
2022-07-29 2022-07-27 6.685 84,589 -822 0.02% 565,468
2022-06-28 2022-06-24 6.648 85,411 -2,463 0.02% 567,843
2022-06-22 2022-06-20 6.514 87,874 -45,169 0.02% 572,448
2022-06-21 2022-06-17 6.539 133,043 -2,464 0.04% 869,938
2022-06-16 2022-06-14 6.356 135,507 -6,570 0.04% 861,299
2022-06-13 2022-06-09 6.502 142,077 -213,527 0.04% 923,819
2022-06-10 2022-06-08 6.502 355,604 -80,483 0.10% 2,312,223
2022-06-08 2022-06-06 6.393 436,087 -24,637 0.12% 2,787,753
2022-06-06 2022-06-01 6.405 460,724 -821 0.13% 2,950,859
2022-06-02 2022-05-31 6.551 461,545 -11,498 0.13% 3,023,557
2022-05-31 2022-05-27 6.222 473,043 -10,676 0.13% 2,943,360
2022-05-27 2022-05-25 7.121 483,719 -822 0.13% 3,444,784
2022-05-26 2022-05-24 7.082 484,541 +29,192 0.13% 3,431,643
2022-05-25 2022-05-23 7.200 455,349 -766 0.13% 3,278,448
2022-05-23 2022-05-19 7.056 456,115 -3,826 0.13% 3,218,403
2022-05-17 2022-05-13 7.135 459,941 +765 0.14% 3,281,460
2022-05-16 2022-05-12 7.148 459,176 -7,653 0.14% 3,282,002
2022-05-13 2022-05-11 7.239 466,829 -19,132 0.14% 3,379,403
2022-05-10 2022-05-05 7.331 485,961 -35,969 0.14% 3,562,350
2022-05-03 2022-04-28 7.513 521,930 -9,949 0.15% 3,921,502
2022-04-22 2022-04-20 7.683 531,879 -13,775 0.16% 4,086,604
2022-04-11 2022-04-07 7.657 545,654 -6,122 0.16% 4,178,181
2022-04-06 2022-04-01 7.461 551,776 -15,306 0.16% 4,116,909
2022-04-01 2022-03-30 7.566 567,082 -22,959 0.17% 4,290,390
2022-03-28 2022-03-24 7.108 590,041 -6,122 0.17% 4,194,241
2022-03-21 2022-03-17 7.161 596,163 -7,653 0.18% 4,268,919
2022-03-18 2022-03-16 6.965 603,816 -15,306 0.18% 4,205,370
2022-03-17 2022-03-15 6.468 619,122 +15,306 0.18% 4,004,551
2022-03-16 2022-03-14 6.821 603,816 +1,531 0.18% 4,118,580
2022-03-01 2022-02-25 7.696 602,285 +7,652 0.18% 4,635,426
2022-02-16 2022-02-14 8.049 594,633 -7,652 0.18% 4,786,324
2022-01-24 2022-01-20 7.905 602,285 -3,062 0.18% 4,761,346
2022-01-21 2022-01-19 7.801 605,347 +3,062 0.18% 4,722,273
2022-01-11 2022-01-07 8.049 602,285 +8,418 0.18% 4,847,916
2021-12-29 2021-12-24 7.749 593,867 -6,123 0.18% 4,601,678
2021-12-28 2021-12-22 7.762 599,990 +6,123 0.18% 4,656,963
2021-12-21 2021-12-17 8.036 593,867 -16,071 0.18% 4,772,398
2021-12-10 2021-12-08 7.762 609,938 -1,531 0.18% 4,734,177
2021-12-09 2021-12-07 7.618 611,469 -4,592 0.18% 4,658,170
2021-12-08 2021-12-06 7.553 616,061 +6,123 0.18% 4,652,902
2021-08-25 2021-08-23 6.507 609,938 -15,306 0.18% 3,969,057
2021-08-23 2021-08-19 6.468 625,244 +15,306 0.18% 4,044,148
2021-08-11 2021-08-09 6.547 609,938 -7,653 0.18% 3,992,967
2021-08-02 2021-07-29 6.625 617,591 +7,653 0.18% 4,091,488
2021-07-13 2021-07-09 6.991 609,938 -7,653 0.18% 4,263,947
2021-06-16 2021-06-11 7.357 617,591 -5,357 0.18% 4,543,408
2021-06-03 2021-06-01 7.422 622,948 -7,653 0.18% 4,623,517
2021-05-26 2021-05-24 8.045 630,601 +40,639 0.19% 5,073,181
2021-05-12 2021-05-10 7.794 589,962 -50,118 0.19% 4,597,920
2021-04-22 2021-04-20 7.696 640,080 -14,320 0.20% 4,925,939
2021-04-21 2021-04-19 7.556 654,400 -14,319 0.21% 4,944,743
2021-04-19 2021-04-15 7.472 668,719 -14,320 0.21% 4,996,900
2021-04-16 2021-04-14 7.416 683,039 -21,479 0.22% 5,065,744
2021-04-13 2021-04-09 7.305 704,518 -7,159 0.22% 5,146,322
2021-04-12 2021-04-08 7.416 711,677 -11,456 0.22% 5,278,137
2021-04-08 2021-04-01 7.486 723,133 +28,639 0.23% 5,413,600
2021-04-01 2021-03-30 7.291 694,494 -7,160 0.22% 5,063,399
2021-03-31 2021-03-29 7.207 701,654 +5,012 0.22% 5,056,801
2021-03-30 2021-03-26 7.179 696,642 +11,456 0.22% 5,001,220
2021-03-26 2021-03-24 7.053 685,186 -7,160 0.22% 4,832,847
2021-03-25 2021-03-23 7.067 692,346 +3,580 0.22% 4,893,019
2021-03-24 2021-03-22 7.151 688,766 +17,899 0.22% 4,925,438
2021-03-23 2021-03-19 7.179 670,867 -7,160 0.21% 4,816,180
2021-03-22 2021-03-18 7.109 678,027 -716 0.21% 4,820,232
2021-03-19 2021-03-17 7.053 678,743 -4,296 0.21% 4,787,402
2021-03-18 2021-03-16 7.053 683,039 -3,579 0.22% 4,817,703
2021-03-17 2021-03-15 7.025 686,618 -82,337 0.22% 4,823,767
2021-03-16 2021-03-12 6.997 768,955 -19,332 0.24% 5,380,738
2021-03-15 2021-03-11 6.956 788,287 -28,639 0.25% 5,482,983
2021-03-12 2021-03-10 6.788 816,926 -10,023 0.26% 5,545,263
2021-02-24 2021-02-22 7.053 826,949 -3,580 0.26% 5,832,749
2021-02-22 2021-02-18 6.928 830,529 -10,740 0.26% 5,753,600
2021-02-04 2021-02-02 6.816 841,269 -45,822 0.27% 5,734,003
2021-02-03 2021-02-01 6.746 887,091 +4,296 0.28% 5,984,371
2021-02-02 2021-01-29 6.676 882,795 -14,320 0.28% 5,893,740
2021-01-27 2021-01-25 6.774 897,115 -15,035 0.28% 6,077,053
2021-01-26 2021-01-22 6.844 912,150 -2,148 0.29% 6,242,600
2021-01-22 2021-01-20 6.984 914,298 -27,207 0.29% 6,385,001
2021-01-20 2021-01-18 6.844 941,505 -21,479 0.30% 6,443,501
2021-01-14 2021-01-12 6.732 962,984 +1,432 0.30% 6,482,899
2020-11-26 2020-11-24 7.025 961,552 -11,456 0.30% 6,755,289
2020-09-24 2020-09-22 7.025 973,008 -5,012 0.31% 6,835,772
2020-09-04 2020-09-02 7.067 978,020 -5,727 0.31% 6,911,963
2020-08-04 2020-07-31 7.165 983,747 -5,012 0.31% 7,048,618
2020-07-28 2020-07-24 7.291 988,759 -14,320 0.31% 7,208,819
2020-07-27 2020-07-23 7.333 1,003,079 -7,159 0.32% 7,355,253
2020-07-15 2020-07-13 7.584 1,010,238 -14,320 0.32% 7,661,728
2020-07-13 2020-07-09 7.570 1,024,558 -50,118 0.32% 7,756,022
2020-07-10 2020-07-08 7.528 1,074,676 -14,319 0.34% 8,090,391
2020-06-29 2020-06-24 7.137 1,088,995 -3,580 0.34% 7,772,307
2020-06-19 2020-06-17 7.067 1,092,575 -5,012 0.35% 7,721,558
2020-06-09 2020-06-05 7.333 1,097,587 -3,580 0.35% 8,048,250
2020-06-08 2020-06-04 7.207 1,101,167 -7,160 0.35% 7,936,081
2020-05-29 2020-05-27 7.011 1,108,327 -5,727 0.35% 7,770,962
2020-05-27 2020-05-25 7.697 1,114,054 +68,950 0.35% 8,575,249
2020-05-26 2020-05-22 7.757 1,045,104 -13,434 0.35% 8,106,757
2020-05-22 2020-05-20 7.846 1,058,538 -4,030 0.36% 8,305,523
2020-05-12 2020-05-08 7.876 1,062,568 -6,716 0.36% 8,368,784
2020-05-07 2020-05-05 7.608 1,069,284 +6,045 0.36% 8,135,119
2020-05-05 2020-04-29 7.921 1,063,239 +6,716 0.36% 8,421,558
2020-05-04 2020-04-28 7.876 1,056,523 +11,419 0.36% 8,321,173
2020-04-29 2020-04-27 7.861 1,045,104 +2,015 0.35% 8,215,677
2020-04-15 2020-04-09 7.727 1,043,089 +6,716 0.35% 8,060,067
2020-04-03 2020-04-01 7.414 1,036,373 -26,866 0.35% 7,684,142
2020-04-02 2020-03-31 7.429 1,063,239 +13,433 0.36% 7,899,169
2020-03-31 2020-03-27 7.266 1,049,806 +13,433 0.35% 7,627,440
2020-03-19 2020-03-17 7.519 1,036,373 +6,717 0.35% 7,792,152
2020-03-06 2020-03-04 8.189 1,029,656 -6,717 0.35% 8,431,499
2020-02-05 2020-02-03 7.831 1,036,373 +6,717 0.35% 8,116,182
2020-02-04 2020-01-31 7.995 1,029,656 +2,015 0.35% 8,232,209
2020-02-03 2020-01-30 8.025 1,027,641 +16,791 0.35% 8,246,699
2019-09-13 2019-09-11 8.531 1,010,850 -1,343 0.34% 8,623,653
2019-09-11 2019-09-09 8.367 1,012,193 -13,433 0.34% 8,469,340
2019-09-05 2019-09-03 8.189 1,025,626 -2,015 0.35% 8,398,498
2019-08-28 2019-08-26 8.040 1,027,641 -2,015 0.35% 8,261,999
2019-08-26 2019-08-22 7.936 1,029,656 +1,343 0.35% 8,170,889
2019-08-22 2019-08-20 7.772 1,028,313 -4,701 0.35% 7,991,821
2019-05-27 2019-05-23 8.882 1,033,014 +63,296 0.35% 9,174,980
2019-04-09 2019-04-04 9.833 969,718 -12,610 0.35% 9,535,601
2019-04-02 2019-03-29 9.691 982,328 -6,305 0.35% 9,519,380
2019-03-20 2019-03-18 9.595 988,633 -6,305 0.35% 9,486,399
2019-03-07 2019-03-05 9.437 994,938 -10,088 0.36% 9,389,099
2019-03-06 2019-03-04 9.405 1,005,026 -71,878 0.36% 9,452,418
2019-02-18 2019-02-14 9.358 1,076,904 -630 0.39% 10,077,201
2019-02-13 2019-02-11 9.009 1,077,534 -1,261 0.39% 9,707,116
2019-02-01 2019-01-30 8.723 1,078,795 -6,305 0.39% 9,410,496
2019-01-09 2019-01-07 7.898 1,085,100 -6,306 0.39% 8,570,576
2019-01-08 2019-01-04 7.914 1,091,406 +6,306 0.39% 8,637,694
2019-01-04 2019-01-02 7.692 1,085,100 +6,935 0.39% 8,346,846
2018-12-11 2018-12-07 8.279 1,078,165 +2,522 0.39% 8,926,201
2018-12-10 2018-12-06 8.311 1,075,643 -6,305 0.39% 8,939,441
2018-12-07 2018-12-05 8.596 1,081,948 +3,153 0.39% 9,300,720
2018-11-28 2018-11-26 8.327 1,078,795 +6,305 0.39% 8,982,746
2018-11-23 2018-11-21 8.295 1,072,490 -3,153 0.38% 8,896,227
2018-11-19 2018-11-15 8.231 1,075,643 -1,891 0.39% 8,854,141
2018-11-12 2018-11-08 8.089 1,077,534 -85,119 0.39% 8,715,897
2018-11-09 2018-11-07 7.914 1,162,653 -9,457 0.42% 9,201,562
2018-10-26 2018-10-24 7.708 1,172,110 +3,152 0.42% 9,034,738
2018-10-15 2018-10-11 7.835 1,168,958 +6,305 0.42% 9,158,762
2018-10-11 2018-10-09 8.247 1,162,653 -7,566 0.42% 9,588,802
2018-10-10 2018-10-08 8.120 1,170,219 -3,152 0.42% 9,502,722
2018-08-09 2018-08-07 8.247 1,173,371 -5,044 0.42% 9,677,198
2018-08-08 2018-08-06 8.025 1,178,415 -6,305 0.42% 9,457,137
2018-07-06 2018-07-04 8.390 1,184,720 -8,197 0.43% 9,939,907
2018-06-22 2018-06-20 8.818 1,192,917 +1,892 0.43% 10,519,520
2018-06-04 2018-05-31 10.301 1,191,025 +72,391 0.43% 12,268,585
2018-05-31 2018-05-29 9.963 1,118,634 +592 0.43% 11,145,095
2018-02-13 2018-02-09 9.828 1,118,042 +2,961 0.43% 10,988,157
2018-02-08 2018-02-06 10.183 1,115,081 +11,251 0.43% 11,354,486
2017-12-08 2017-12-06 10.385 1,103,830 +8,883 0.42% 11,463,601
2017-11-30 2017-11-28 10.689 1,094,947 -41,453 0.42% 11,704,169
2017-11-21 2017-11-17 10.706 1,136,400 +2,961 0.43% 12,166,460
2017-11-17 2017-11-15 10.824 1,133,439 -8,883 0.43% 12,268,739
2017-10-31 2017-10-27 11.280 1,142,322 +1,777 0.44% 12,885,722
2017-10-25 2017-10-23 11.669 1,140,545 +11,843 0.44% 13,308,657
2017-10-24 2017-10-20 11.652 1,128,702 -1,776 0.43% 13,151,405
2017-10-16 2017-10-12 11.534 1,130,478 -2,369 0.43% 13,038,468
2017-10-13 2017-10-11 11.027 1,132,847 +1,777 0.43% 12,491,891
2017-09-22 2017-09-20 10.841 1,131,070 -592 0.43% 12,262,197
2017-09-21 2017-09-19 10.774 1,131,662 -2,961 0.43% 12,192,175
2017-09-19 2017-09-15 10.824 1,134,623 -2,369 0.43% 12,281,555
2017-09-12 2017-09-08 10.774 1,136,992 +2,961 0.43% 12,249,598
2017-08-31 2017-08-29 10.774 1,134,031 -2,961 0.43% 12,217,697
2017-07-28 2017-07-26 10.993 1,136,992 +2,961 0.43% 12,499,198
2017-07-14 2017-07-12 10.909 1,134,031 +2,961 0.43% 12,370,897
2017-06-29 2017-06-27 11.061 1,131,070 -11,844 0.43% 12,510,497
2017-06-27 2017-06-23 11.061 1,142,914 -1,184 0.44% 12,641,500
2017-06-19 2017-06-15 11.128 1,144,098 +1,184 0.44% 12,731,876
2017-06-12 2017-06-08 11.213 1,142,914 -592 0.44% 12,815,200
2017-06-05 2017-06-01 11.179 1,143,506 -1,185 0.44% 12,783,218
2017-06-02 2017-05-31 10.993 1,144,691 -1,776 0.44% 12,583,835
2017-05-31 2017-05-26 12.323 1,146,467 +41,453 0.44% 14,127,781
2017-05-29 2017-05-25 12.323 1,105,014 +54,120 0.42% 13,616,960
2017-05-23 2017-05-19 12.199 1,050,894 +1,127 0.42% 12,819,426
2017-05-15 2017-05-11 12.199 1,049,767 +2,253 0.42% 12,805,678
2017-05-02 2017-04-27 12.270 1,047,514 +2,252 0.42% 12,852,594
2017-04-25 2017-04-21 12.270 1,045,262 +11,264 0.42% 12,824,963
2017-04-24 2017-04-20 12.181 1,033,998 +1,126 0.42% 12,594,958
2017-04-21 2017-04-19 12.163 1,032,872 +10,701 0.41% 12,562,903
2017-04-11 2017-04-07 12.554 1,022,171 +1,126 0.41% 12,832,045
2017-04-10 2017-04-06 12.571 1,021,045 +5,632 0.41% 12,836,040
2017-03-29 2017-03-27 12.571 1,015,413 +563 0.41% 12,765,237
2017-03-23 2017-03-21 12.962 1,014,850 +11,264 0.41% 13,154,600
2017-03-06 2017-03-02 12.820 1,003,586 +2,252 0.40% 12,866,034
2017-03-03 2017-03-01 12.607 1,001,334 +5,632 0.40% 12,623,804
2017-03-01 2017-02-27 12.518 995,702 +11,264 0.40% 12,464,401
2017-02-28 2017-02-24 12.571 984,438 +2,816 0.40% 12,375,836
2017-02-27 2017-02-23 12.589 981,622 +2,252 0.39% 12,357,865
2017-02-23 2017-02-21 12.518 979,370 +3,379 0.39% 12,259,954
2017-02-22 2017-02-20 12.571 975,991 +3,943 0.39% 12,269,645
2017-02-21 2017-02-17 12.571 972,048 -5,632 0.39% 12,220,075
2017-02-20 2017-02-16 12.642 977,680 +11,827 0.39% 12,360,318
2017-02-13 2017-02-09 12.483 965,853 +22,527 0.39% 12,056,445
2017-02-02 2017-01-27 12.358 943,326 -8,448 0.38% 11,657,998
2017-01-26 2017-01-24 12.270 951,774 -8,448 0.38% 11,677,901
2017-01-24 2017-01-20 12.145 960,222 -2,815 0.39% 11,662,205
2017-01-23 2017-01-19 12.145 963,037 -10,701 0.39% 11,696,394
2017-01-20 2017-01-18 12.110 973,738 -19,148 0.39% 11,791,781
2017-01-19 2017-01-17 12.092 992,886 -5,632 0.40% 12,006,030
2017-01-16 2017-01-12 12.039 998,518 +563 0.40% 12,020,942
2017-01-11 2017-01-09 12.358 997,955 +2,816 0.40% 12,333,124
2017-01-04 2016-12-30 12.838 995,139 -2,816 0.40% 12,775,413
2016-12-29 2016-12-23 12.358 997,955 -5,631 0.40% 12,333,124
2016-12-21 2016-12-19 13.929 1,003,586 +45,380 0.40% 13,979,294
2016-12-08 2016-12-06 14.413 958,206 -538 0.40% 13,810,501
2016-12-06 2016-12-02 14.580 958,744 +1,076 0.40% 13,978,725
2016-11-25 2016-11-23 14.729 957,668 -4,840 0.40% 14,105,516
2016-11-21 2016-11-17 14.580 962,508 +5,377 0.41% 14,033,605
2016-11-18 2016-11-16 14.766 957,131 -5,377 0.40% 14,133,207
2016-11-16 2016-11-14 14.692 962,508 -3,226 0.41% 14,141,005
2016-11-15 2016-11-11 14.859 965,734 -3,226 0.41% 14,350,041
2016-11-14 2016-11-10 14.803 968,960 +4,301 0.41% 14,343,917
2016-11-11 2016-11-09 14.580 964,659 +8,066 0.41% 14,064,967
2016-11-10 2016-11-08 14.748 956,593 -5,377 0.40% 14,107,473
2016-11-08 2016-11-04 14.748 961,970 -538 0.40% 14,186,771
2016-11-07 2016-11-03 14.376 962,508 +8,066 0.41% 13,836,705
2016-11-04 2016-11-02 14.487 954,442 +5,377 0.40% 13,827,251
2016-11-02 2016-10-31 14.748 949,065 -2,688 0.40% 13,996,453
2016-11-01 2016-10-28 14.785 951,753 -2,689 0.40% 14,071,494
2016-10-31 2016-10-27 14.822 954,442 +19,895 0.40% 14,146,751
2016-10-28 2016-10-26 14.692 934,547 +16,132 0.39% 13,730,207
2016-10-26 2016-10-24 14.822 918,415 +13,443 0.39% 13,612,758
2016-10-25 2016-10-20 14.803 904,972 +6,452 0.38% 13,396,676
2016-10-24 2016-10-19 14.617 898,520 +1,076 0.38% 13,134,064
2016-10-18 2016-10-14 14.785 897,444 +1,075 0.38% 13,268,546
2016-10-17 2016-10-13 14.841 896,369 +10,754 0.38% 13,302,662
2016-10-14 2016-10-12 15.027 885,615 +37,640 0.37% 13,307,766
2016-10-13 2016-10-11 14.766 847,975 +5,378 0.36% 12,521,385
2016-10-11 2016-10-06 14.524 842,597 +5,377 0.35% 12,238,263
2016-10-07 2016-10-05 14.617 837,220 +1,613 0.35% 12,238,015
2016-10-04 2016-09-30 14.748 835,607 +3,226 0.35% 12,323,217
2016-10-03 2016-09-29 14.803 832,381 +1,075 0.35% 12,322,081
2016-09-30 2016-09-28 14.562 831,306 +5,378 0.35% 12,105,187
2016-09-29 2016-09-27 14.878 825,928 +1,613 0.35% 12,287,995
2016-09-28 2016-09-26 14.896 824,315 +1,613 0.35% 12,279,327
2016-09-27 2016-09-23 15.287 822,702 +2,688 0.35% 12,576,599
2016-09-22 2016-09-20 15.343 820,014 +1,076 0.35% 12,581,257
2016-09-21 2016-09-19 15.380 818,938 +1,613 0.34% 12,595,209
2016-09-15 2016-09-13 15.659 817,325 -3,764 0.34% 12,798,401
2016-09-14 2016-09-12 15.659 821,089 +1,075 0.35% 12,857,341
2016-09-13 2016-09-09 16.403 820,014 -53,771 0.35% 13,450,508
2016-09-12 2016-09-08 15.603 873,785 -8,066 0.37% 13,633,752
2016-09-09 2016-09-07 15.659 881,851 -11,292 0.37% 13,808,806
2016-09-08 2016-09-06 15.399 893,143 -9,678 0.38% 13,753,086
2016-09-07 2016-09-05 15.008 902,821 -6,991 0.38% 13,549,523
2016-09-06 2016-09-02 14.655 909,812 +6,453 0.38% 13,332,964
2016-09-05 2016-09-01 14.655 903,359 +4,302 0.38% 13,238,398
2016-09-02 2016-08-31 14.692 899,057 +5,377 0.38% 13,208,794
2016-09-01 2016-08-30 15.194 893,680 -3,764 0.38% 13,578,535
2016-08-31 2016-08-29 15.120 897,444 +10,216 0.38% 13,568,966
2016-08-30 2016-08-26 15.175 887,228 +17,207 0.37% 13,464,004
2016-08-29 2016-08-25 15.175 870,021 -19,358 0.37% 13,202,882
2016-08-26 2016-08-24 15.194 889,379 +37,640 0.37% 13,513,186
2016-08-25 2016-08-23 15.138 851,739 +9,142 0.36% 12,893,766
2016-08-24 2016-08-22 15.157 842,597 +11,291 0.35% 12,771,043
2016-08-23 2016-08-19 15.529 831,306 -14,518 0.35% 12,909,108
2016-08-22 2016-08-18 15.956 845,824 -1,075 0.36% 13,496,344
2016-08-19 2016-08-17 15.956 846,899 +34,951 0.36% 13,513,497
2016-08-18 2016-08-16 15.938 811,948 +3,226 0.34% 12,940,703
2016-08-17 2016-08-15 15.956 808,722 +11,292 0.34% 12,904,328
2016-08-16 2016-08-12 16.496 797,430 +33,876 0.34% 13,154,218
2016-08-15 2016-08-11 16.533 763,554 +3,764 0.32% 12,623,807
2016-08-12 2016-08-10 16.180 759,790 +3,227 0.32% 12,293,107
2016-08-11 2016-08-09 16.087 756,563 +2,151 0.32% 12,170,545
2016-08-10 2016-08-08 15.715 754,412 +4,839 0.32% 11,855,343
2016-08-09 2016-08-05 16.161 749,573 +48,394 0.32% 12,113,860
2016-08-08 2016-08-04 16.031 701,179 +32,263 0.30% 11,240,484
2016-08-05 2016-08-03 15.622 668,916 +22,584 0.28% 10,449,601
2016-08-01 2016-07-28 15.677 646,332 -8,066 0.27% 10,132,861
2016-07-29 2016-07-27 15.547 654,398 -3,226 0.28% 10,174,125
2016-07-27 2016-07-25 15.268 657,624 +5,915 0.28% 10,040,831
2016-07-22 2016-07-20 15.826 651,709 +1,613 0.27% 10,314,118
2016-07-21 2016-07-19 15.510 650,096 +22,584 0.27% 10,083,061
2016-07-19 2016-07-15 16.291 627,512 +8,603 0.26% 10,222,920
2016-07-18 2016-07-14 16.663 618,909 -6,990 0.26% 10,312,967
2016-07-15 2016-07-13 16.235 625,899 +538 0.26% 10,161,723
2016-07-13 2016-07-11 16.068 625,361 -4,840 0.26% 10,048,318
2016-07-11 2016-07-07 15.454 630,201 +29,037 0.27% 9,739,327
2016-07-08 2016-07-06 15.677 601,164 +10,754 0.25% 9,424,740
2016-07-07 2016-07-05 15.603 590,410 +20,433 0.25% 9,212,224
2016-07-06 2016-07-04 15.789 569,977 -3,226 0.24% 8,999,406
2016-07-05 2016-06-30 15.492 573,203 -2,151 0.24% 8,879,782
2016-07-04 2016-06-29 15.436 575,354 -537 0.24% 8,881,004
2016-06-29 2016-06-27 15.231 575,891 +6,452 0.24% 8,771,483
2016-06-28 2016-06-24 15.064 569,439 +8,604 0.24% 8,577,902
2016-06-24 2016-06-22 15.027 560,835 +1,075 0.24% 8,427,433
2016-06-23 2016-06-21 14.934 559,760 +6,990 0.24% 8,359,229
2016-06-22 2016-06-20 14.915 552,770 -2,151 0.23% 8,244,564
2016-06-21 2016-06-17 14.952 554,921 -3,226 0.23% 8,297,286
2016-06-20 2016-06-16 14.450 558,147 +5,915 0.23% 8,065,261
2016-06-17 2016-06-15 14.338 552,232 -2,689 0.23% 7,918,169
2016-06-16 2016-06-14 14.320 554,921 +5,378 0.23% 7,946,405
2016-06-15 2016-06-13 14.227 549,543 +3,226 0.23% 7,818,293
2016-06-14 2016-06-10 14.859 546,317 +6,990 0.23% 8,117,837
2016-06-10 2016-06-07 14.952 539,327 -5,377 0.23% 8,064,121
2016-06-08 2016-06-06 14.896 544,704 -2,689 0.23% 8,114,129
2016-05-27 2016-05-25 13.799 547,393 -2,688 0.23% 7,553,565
2016-05-26 2016-05-24 13.595 550,081 +1,613 0.23% 7,478,127
2016-05-25 2016-05-23 13.390 548,468 +3,226 0.23% 7,343,999
2016-05-24 2016-05-20 13.223 545,242 -2,688 0.23% 7,209,543
2016-05-23 2016-05-19 12.869 547,930 +13,443 0.23% 7,051,476
2016-05-20 2016-05-18 12.739 534,487 +2,688 0.22% 6,808,894
2016-05-13 2016-05-11 13.167 531,799 +3,226 0.22% 7,002,121
2016-05-12 2016-05-10 13.260 528,573 -3,226 0.22% 7,008,795
2016-05-11 2016-05-09 12.925 531,799 -37,640 0.22% 6,873,551
2016-05-09 2016-05-05 14.041 569,439 +2,689 0.24% 7,995,452
2016-05-06 2016-05-04 14.301 566,750 +1,075 0.24% 8,105,255
2016-05-04 2016-04-29 13.483 565,675 -2,151 0.24% 7,627,001
2016-04-29 2016-04-27 13.743 567,826 -2,688 0.24% 7,803,843
2016-04-27 2016-04-25 13.967 570,514 +4,301 0.24% 7,968,106
2016-04-26 2016-04-22 13.576 566,213 +4,840 0.24% 7,686,905
2016-04-22 2016-04-20 13.595 561,373 +1,613 0.24% 7,631,637
2016-04-21 2016-04-19 14.115 559,760 +13,443 0.24% 7,901,189
2016-04-19 2016-04-15 13.781 546,317 -10,217 0.23% 7,528,557
2016-04-18 2016-04-14 13.316 556,534 -6,990 0.23% 7,410,603
2016-04-15 2016-04-13 13.092 563,524 -8,066 0.24% 7,377,919
2016-04-12 2016-04-08 12.404 571,590 +5,915 0.24% 7,090,213
2016-04-11 2016-04-07 12.311 565,675 -14,518 0.24% 6,964,241
2016-04-07 2016-04-05 12.423 580,193 +1,075 0.24% 7,207,718
2016-04-05 2016-03-31 12.479 579,118 +2,151 0.24% 7,226,673
2016-03-30 2016-03-24 12.386 576,967 +2,689 0.24% 7,146,181
2016-03-24 2016-03-22 12.535 574,278 +3,226 0.24% 7,198,316
2016-03-22 2016-03-18 12.460 571,052 +5,915 0.24% 7,115,400
2016-03-15 2016-03-11 11.902 565,137 +10,754 0.24% 6,726,398
2016-03-14 2016-03-10 11.698 554,383 +5,377 0.23% 6,484,991
2016-03-11 2016-03-09 11.958 549,006 -1,075 0.23% 6,565,033
2016-03-10 2016-03-08 12.107 550,081 +2,688 0.23% 6,659,728
2016-03-09 2016-03-07 12.293 547,393 -4,301 0.23% 6,728,985
2016-03-08 2016-03-04 12.274 551,694 -8,604 0.23% 6,771,596
2016-03-07 2016-03-03 11.939 560,298 -5,377 0.24% 6,689,643
2016-03-03 2016-03-01 11.475 565,675 +8,604 0.24% 6,490,841
2016-02-26 2016-02-24 11.679 557,071 +5,377 0.23% 6,506,074
2016-02-23 2016-02-19 12.014 551,694 +13,443 0.23% 6,627,956
2016-02-19 2016-02-17 11.809 538,251 -1,076 0.23% 6,356,344
2016-02-18 2016-02-16 11.530 539,327 -21,508 0.23% 6,218,601
2016-02-17 2016-02-15 11.121 560,835 -4,302 0.24% 6,237,135
2016-02-16 2016-02-12 10.600 565,137 +8,603 0.24% 5,990,698
2016-02-15 2016-02-11 10.954 556,534 +7,528 0.23% 6,096,153
2016-02-04 2016-02-02 11.549 549,006 -6,452 0.23% 6,340,413
2016-02-02 2016-01-29 11.530 555,458 -9,679 0.23% 6,404,596
2016-01-29 2016-01-27 11.196 565,137 +5,377 0.24% 6,327,018
2016-01-26 2016-01-22 11.270 559,760 +3,226 0.24% 6,308,460
2016-01-25 2016-01-21 10.954 556,534 +9,141 0.23% 6,096,153
2016-01-22 2016-01-20 11.753 547,393 +5,378 0.23% 6,433,764
2016-01-20 2016-01-18 11.809 542,015 -1,614 0.23% 6,400,794
2016-01-18 2016-01-14 12.460 543,629 +4,302 0.23% 6,773,705
2016-01-15 2016-01-13 12.311 539,327 +5,377 0.23% 6,639,861
2016-01-14 2016-01-12 12.386 533,950 +10,217 0.22% 6,613,383
2016-01-13 2016-01-11 12.925 523,733 +1,613 0.22% 6,769,297
2016-01-11 2016-01-07 13.911 522,120 +5,377 0.22% 7,263,079
2016-01-08 2016-01-06 15.008 516,743 -13,443 0.22% 7,755,271
2016-01-07 2016-01-05 14.115 530,186 -1,613 0.22% 7,483,743
2016-01-06 2016-01-04 14.041 531,799 -16,131 0.22% 7,466,951
2015-12-17 2015-12-15 13.278 547,930 +1,613 0.23% 7,275,655
2015-12-15 2015-12-11 12.981 546,317 +47,319 0.23% 7,091,677
2015-12-14 2015-12-10 13.334 498,998 +24,197 0.21% 6,653,755
2015-12-01 2015-11-27 13.148 474,801 +7,528 0.20% 6,242,806
2015-11-30 2015-11-26 13.204 467,273 +18,282 0.20% 6,169,896
2015-11-27 2015-11-25 13.595 448,991 +20,971 0.19% 6,103,850
2015-11-26 2015-11-24 13.557 428,020 +2,688 0.18% 5,802,838
2015-11-20 2015-11-18 12.814 425,332 +5,378 0.18% 5,449,995
2015-11-19 2015-11-17 12.981 419,954 +3,764 0.18% 5,451,374
2015-11-18 2015-11-16 12.776 416,190 +11,829 0.18% 5,317,374
2015-11-17 2015-11-13 13.148 404,361 +4,302 0.17% 5,316,643
2015-11-16 2015-11-12 13.483 400,059 +9,679 0.17% 5,393,999
2015-11-11 2015-11-09 14.097 390,380 -51,083 0.16% 5,503,077
2015-11-05 2015-11-03 11.977 441,463 +5,377 0.19% 5,287,240
2015-11-04 2015-11-02 11.977 436,086 -10,754 0.18% 5,222,842
2015-10-22 2015-10-19 12.256 446,840 -11,830 0.19% 5,476,288
2015-10-20 2015-10-16 11.921 458,670 -2,151 0.19% 5,467,732
2015-10-12 2015-10-08 11.679 460,821 -1,613 0.19% 5,381,963
2015-10-08 2015-10-06 11.679 462,434 -20,433 0.19% 5,400,802
2015-10-02 2015-09-29 10.972 482,867 +5,377 0.20% 5,298,200
2015-09-30 2015-09-25 11.437 477,490 +4,302 0.20% 5,461,202
2015-09-18 2015-09-16 11.419 473,188 -24,197 0.20% 5,403,199
2015-09-16 2015-09-14 11.196 497,385 -18,283 0.21% 5,568,497
2015-09-15 2015-09-11 11.326 515,668 -15,055 0.22% 5,840,316
2015-09-14 2015-09-10 11.177 530,723 -69,903 0.22% 5,931,864
2015-09-11 2015-09-09 11.512 600,626 -10,755 0.25% 6,914,227
2015-09-10 2015-09-08 10.935 611,381 -5,377 0.26% 6,685,565
2015-09-07 2015-09-02 10.489 616,758 +5,377 0.26% 6,469,083
2015-09-01 2015-08-28 10.879 611,381 -5,377 0.26% 6,651,455
2015-08-31 2015-08-27 10.879 616,758 -5,377 0.26% 6,709,953
2015-08-28 2015-08-26 10.340 622,135 -85,496 0.26% 6,432,922
2015-08-27 2015-08-25 10.526 707,631 +6,990 0.30% 7,448,557
2015-08-26 2015-08-24 10.489 700,641 +90,874 0.29% 7,348,919
2015-08-25 2015-08-21 11.010 609,767 +10,216 0.26% 6,713,275
2015-08-24 2015-08-20 11.419 599,551 +8,604 0.25% 6,846,102
2015-08-14 2015-08-12 12.609 590,947 +8,065 0.25% 7,451,214
2015-08-12 2015-08-10 13.130 582,882 -1,075 0.25% 7,653,043
2015-08-04 2015-07-31 12.832 583,957 +3,764 0.25% 7,493,398
2015-07-29 2015-07-27 12.535 580,193 -32,263 0.24% 7,272,458
2015-07-28 2015-07-24 13.557 612,456 -3,226 0.26% 8,303,310
2015-07-27 2015-07-23 13.353 615,682 +5,377 0.26% 8,221,096
2015-07-21 2015-07-17 13.446 610,305 +5,377 0.26% 8,206,048
2015-07-14 2015-07-10 13.074 604,928 +86,034 0.25% 7,908,750
2015-07-13 2015-07-09 11.493 518,894 -4,302 0.22% 5,963,702
2015-07-10 2015-07-08 9.392 523,196 +4,302 0.22% 4,913,655
2015-07-09 2015-07-07 11.456 518,894 +54,847 0.22% 5,944,402
2015-07-07 2015-07-03 14.748 464,047 +10,754 0.20% 6,843,590
2015-07-02 2015-06-29 16.738 453,293 +29,575 0.19% 7,587,005
2015-06-30 2015-06-26 18.337 423,718 +10,754 0.18% 7,769,672
2015-06-26 2015-06-24 18.634 412,964 -10,754 0.17% 7,695,357
2015-06-25 2015-06-23 18.541 423,718 +5,377 0.18% 7,856,352
2015-06-23 2015-06-19 18.541 418,341 +32,263 0.18% 7,756,654
2015-06-17 2015-06-15 19.378 386,078 -5,378 0.16% 7,481,550
2015-06-12 2015-06-10 18.709 391,456 +1,076 0.16% 7,323,687
2015-06-11 2015-06-09 18.672 390,380 +11,292 0.16% 7,289,036
2015-06-10 2015-06-08 19.639 379,088 +5,377 0.16% 7,444,796
2015-06-05 2015-06-03 19.341 373,711 -2,689 0.16% 7,227,999
2015-05-27 2015-05-22 18.672 376,400 -5,377 0.16% 7,028,007
2015-05-26 2015-05-21 18.504 381,777 -13,443 0.16% 7,064,504
2015-05-19 2015-05-15 20.670 395,220 -13,442 0.17% 8,169,090
2015-05-18 2015-05-14 19.108 408,662 -539 0.17% 7,808,685
2015-05-15 2015-05-13 19.513 409,201 -36,305 0.18% 7,984,674
2015-05-14 2015-05-12 18.202 445,506 -18,670 0.19% 8,108,967
2015-05-13 2015-05-11 18.433 464,176 -43,566 0.20% 8,556,192
2015-05-12 2015-05-08 17.527 507,742 +10,373 0.22% 8,899,117
2015-05-07 2015-05-05 18.742 497,369 -12,447 0.22% 9,321,482
2015-04-22 2015-04-20 17.662 509,816 -11,410 0.22% 9,004,278
2015-04-20 2015-04-16 17.932 521,226 -12,447 0.23% 9,346,499
2015-04-17 2015-04-15 18.317 533,673 -9,336 0.23% 9,775,496
2015-04-15 2015-04-13 17.855 543,009 -3,111 0.24% 9,695,227
2015-04-10 2015-04-08 15.984 546,120 +5,186 0.24% 8,729,364
2015-04-09 2015-04-02 14.654 540,934 -2,075 0.24% 7,926,799
2015-04-01 2015-03-30 14.577 543,009 -3,630 0.24% 7,915,326
2015-03-30 2015-03-26 14.095 546,639 -5,186 0.24% 7,704,739
2015-03-25 2015-03-23 13.825 551,825 -57,050 0.24% 7,628,875
2015-03-24 2015-03-20 13.844 608,875 +6,742 0.27% 8,429,320
2015-03-19 2015-03-17 13.863 602,133 -21,782 0.26% 8,347,593
2015-03-11 2015-03-09 13.883 623,915 -5,187 0.27% 8,661,595
2015-03-09 2015-03-05 13.516 629,102 -1,037 0.27% 8,503,135
2015-03-04 2015-03-02 13.362 630,139 -15,559 0.27% 8,419,951
2015-03-03 2015-02-27 13.246 645,698 +1,037 0.28% 8,553,151
2015-03-02 2015-02-26 13.381 644,661 -10,372 0.28% 8,626,425
2015-02-26 2015-02-24 13.169 655,033 -7,780 0.29% 8,626,286
2015-02-23 2015-02-16 12.899 662,813 -18,152 0.29% 8,549,823
2015-02-12 2015-02-10 12.302 680,965 +31,118 0.30% 8,376,941
2015-02-11 2015-02-09 12.514 649,847 +15,559 0.28% 8,131,970
2015-02-06 2015-02-04 13.131 634,288 -3,112 0.28% 8,328,630
2015-02-03 2015-01-30 13.555 637,400 -25,931 0.28% 8,639,873
2015-02-02 2015-01-29 13.266 663,331 -15,559 0.29% 8,799,514
2015-01-30 2015-01-28 13.304 678,890 -7,780 0.30% 9,032,094
2015-01-26 2015-01-22 12.494 686,670 +6,224 0.30% 8,579,521
2015-01-20 2015-01-16 12.706 680,446 +1,556 0.30% 8,646,076
2015-01-19 2015-01-15 12.687 678,890 -11,929 0.30% 8,613,215
2015-01-16 2015-01-14 12.938 690,819 +15,559 0.30% 8,937,720
2015-01-15 2015-01-13 12.302 675,260 -25,932 0.29% 8,306,760
2015-01-02 2014-12-29 11.646 701,192 -103,726 0.31% 8,166,084
2014-12-30 2014-12-24 11.685 804,918 +15,559 0.35% 9,405,118
2014-12-17 2014-12-15 12.302 789,359 -58,087 0.34% 9,710,357
2014-12-16 2014-12-12 11.877 847,446 -25,413 0.37% 10,065,439
2014-12-15 2014-12-11 11.781 872,859 -15,559 0.38% 10,283,129
2014-12-12 2014-12-10 12.089 888,418 -82,463 0.39% 10,740,509
2014-12-11 2014-12-09 11.492 970,881 -93,872 0.42% 11,157,123
2014-12-09 2014-12-05 12.109 1,064,753 -10,373 0.46% 12,892,837
2014-12-08 2014-12-04 11.916 1,075,126 -10,373 0.47% 12,811,141
2014-12-03 2014-12-01 11.627 1,085,499 +15,559 0.47% 12,620,795
2014-12-02 2014-11-28 12.032 1,069,940 +5,187 0.47% 12,873,125
2014-11-28 2014-11-26 12.398 1,064,753 -233,904 0.46% 13,200,787
2014-11-27 2014-11-25 11.877 1,298,657 -9,854 0.57% 15,424,644
2014-11-19 2014-11-17 12.706 1,308,511 +2,593 0.57% 16,626,574
2014-11-18 2014-11-14 12.417 1,305,918 +31,118 0.57% 16,215,926
2014-11-17 2014-11-13 13.073 1,274,800 +10,373 0.56% 16,665,245
2014-11-14 2014-11-12 13.189 1,264,427 -18,152 0.55% 16,675,921
2014-11-06 2014-11-04 13.883 1,282,579 -18,152 0.56% 17,805,599
2014-11-04 2014-10-31 13.960 1,300,731 -31,118 0.57% 18,157,917
2014-11-03 2014-10-30 13.651 1,331,849 +15,559 0.58% 18,181,437
2014-10-31 2014-10-29 13.844 1,316,290 +15,559 0.57% 18,222,837
2014-10-29 2014-10-27 13.574 1,300,731 +13,484 0.57% 17,656,317
2014-10-08 2014-10-06 13.690 1,287,247 +2,593 0.56% 17,622,203
2014-10-07 2014-10-03 13.458 1,284,654 -18,152 0.56% 17,289,465
2014-10-06 2014-09-30 13.208 1,302,806 +23,339 0.57% 17,207,203
2014-09-24 2014-09-22 14.133 1,279,467 -5,187 0.56% 18,083,106
2014-09-16 2014-09-12 13.613 1,284,654 -9,854 0.56% 17,487,625
2014-09-05 2014-09-03 13.651 1,294,508 -1,556 0.56% 17,671,685
2014-08-29 2014-08-27 13.111 1,296,064 +2,594 0.57% 16,993,206
2014-08-27 2014-08-25 13.536 1,293,470 -41,491 0.56% 17,507,875
2014-08-26 2014-08-22 13.439 1,334,961 -71,571 0.58% 17,940,780
2014-08-25 2014-08-21 12.764 1,406,532 -19,190 0.61% 17,953,436
2014-08-22 2014-08-20 12.533 1,425,722 -46,677 0.62% 17,868,503
2014-08-21 2014-08-19 12.514 1,472,399 -6,742 0.64% 18,425,114
2014-08-11 2014-08-07 12.224 1,479,141 -25,413 0.65% 18,081,681
2014-08-08 2014-08-06 12.533 1,504,554 -15,559 0.66% 18,856,501
2014-08-05 2014-08-01 12.437 1,520,113 +5,186 0.66% 18,904,951
2014-08-04 2014-07-31 12.668 1,514,927 -5,186 0.66% 19,190,975
2014-08-01 2014-07-30 12.340 1,520,113 +20,745 0.66% 18,758,401
2014-07-31 2014-07-29 12.379 1,499,368 +147,292 0.65% 18,560,225
2014-07-30 2014-07-28 12.302 1,352,076 +15,559 0.59% 16,632,662
2014-07-29 2014-07-25 11.858 1,336,517 -4,149 0.58% 15,848,551
2014-07-28 2014-07-24 11.742 1,340,666 -2,074 0.58% 15,742,651
2014-07-25 2014-07-23 11.762 1,342,740 -1,556 0.59% 15,792,894
2014-07-23 2014-07-21 10.971 1,344,296 +15,559 0.59% 14,748,476
2014-07-22 2014-07-18 11.068 1,328,737 +4,667 0.58% 14,705,876
2014-07-18 2014-07-16 11.260 1,324,070 +20,746 0.58% 14,909,523
2014-07-17 2014-07-15 11.357 1,303,324 +20,745 0.57% 14,801,566
2014-07-14 2014-07-10 10.296 1,282,579 -5,186 0.56% 13,205,819
2014-06-16 2014-06-12 9.969 1,287,765 +10,372 0.56% 12,837,106
2014-06-11 2014-06-09 9.564 1,277,393 -10,372 0.56% 12,216,482
2014-06-06 2014-06-04 9.352 1,287,765 -519 0.56% 12,042,546
2014-05-28 2014-05-26 9.544 1,288,284 -2,075 0.56% 12,295,800
2014-05-27 2014-05-23 9.255 1,290,359 -10,372 0.56% 11,942,404
2014-05-19 2014-05-15 10.917 1,300,731 +94,681 0.57% 14,200,673
2014-05-14 2014-05-12 10.751 1,206,050 -5,290 0.57% 12,966,357
2014-05-12 2014-05-08 10.460 1,211,340 +5,290 0.57% 12,670,570
2014-05-09 2014-05-07 11.001 1,206,050 -34,143 0.57% 13,267,317
2014-05-08 2014-05-05 11.084 1,240,193 -21,640 0.58% 13,746,072
2014-05-07 2014-05-02 10.356 1,261,833 -14,426 0.59% 13,067,525
2014-05-05 2014-04-30 10.210 1,276,259 -9,618 0.60% 13,031,141
2014-05-02 2014-04-29 10.252 1,285,877 -28,852 0.61% 13,182,824
2014-04-29 2014-04-25 10.564 1,314,729 -14,427 0.62% 13,888,715
2014-04-28 2014-04-24 10.730 1,329,156 -19,235 0.63% 14,262,241
2014-04-24 2014-04-22 10.210 1,348,391 -10,580 0.63% 13,767,639
2014-04-23 2014-04-17 10.252 1,358,971 -50,492 0.64% 13,932,185
2014-04-22 2014-04-16 9.815 1,409,463 -29,815 0.66% 13,834,319
2014-04-17 2014-04-15 9.878 1,439,278 -14,426 0.68% 14,216,753
2014-04-16 2014-04-14 10.023 1,453,704 -33,662 0.68% 14,570,859
2014-04-15 2014-04-11 9.670 1,487,366 -23,082 0.70% 14,382,452
2014-04-14 2014-04-10 9.462 1,510,448 +31,738 0.71% 14,291,549
2014-04-11 2014-04-09 9.399 1,478,710 -9,618 0.70% 13,899,000
2014-04-02 2014-03-31 9.191 1,488,328 -4,808 0.70% 13,679,904
2014-04-01 2014-03-28 9.233 1,493,136 -4,809 0.70% 13,786,196
2014-03-28 2014-03-26 9.046 1,497,945 -4,809 0.70% 13,550,248
2014-03-24 2014-03-20 8.776 1,502,754 +14,426 0.71% 13,187,500
2014-03-21 2014-03-19 8.755 1,488,328 +9,618 0.70% 13,029,954
2014-03-20 2014-03-18 8.713 1,478,710 +28,853 0.70% 12,884,250
2014-03-19 2014-03-17 8.817 1,449,857 +4,809 0.68% 12,783,599
2014-03-13 2014-03-11 8.859 1,445,048 -3,847 0.68% 12,801,298
2014-03-12 2014-03-10 8.984 1,448,895 +28,853 0.68% 13,016,157
2014-03-11 2014-03-07 9.046 1,420,042 +3,847 0.67% 12,845,546
2014-03-10 2014-03-06 9.129 1,416,195 +7,213 0.67% 12,928,546
2014-03-06 2014-03-04 9.420 1,408,982 -4,809 0.66% 13,272,898
2014-03-03 2014-02-27 9.129 1,413,791 +2,404 0.67% 12,906,600
2014-02-20 2014-02-18 9.191 1,411,387 -9,617 0.66% 12,972,704
2014-02-18 2014-02-14 9.067 1,421,004 -4,809 0.67% 12,883,798
2014-02-14 2014-02-12 9.108 1,425,813 -9,618 0.67% 12,986,700
2014-02-13 2014-02-11 9.025 1,435,431 -9,617 0.68% 12,954,903
2014-02-12 2014-02-10 9.212 1,445,048 -7,213 0.68% 13,312,147
2014-02-10 2014-02-06 8.900 1,452,261 +4,808 0.68% 12,925,596
2014-02-07 2014-02-05 8.817 1,447,453 +4,809 0.68% 12,762,403
2014-02-06 2014-02-04 8.942 1,442,644 +4,809 0.68% 12,900,001
2014-02-05 2014-01-30 9.129 1,437,835 +4,809 0.68% 13,126,100
2014-02-04 2014-01-28 9.150 1,433,026 -4,809 0.67% 13,111,998
2014-01-24 2014-01-22 8.859 1,437,835 +2,404 0.68% 12,737,400
2014-01-23 2014-01-21 8.568 1,435,431 +33,662 0.68% 12,298,203
2014-01-22 2014-01-20 8.588 1,401,769 +2,404 0.66% 12,038,950
2014-01-21 2014-01-17 8.547 1,399,365 -1,923 0.66% 11,960,104
2014-01-17 2014-01-15 8.443 1,401,288 +4,809 0.66% 11,830,839
2014-01-16 2014-01-14 8.526 1,396,479 -4,809 0.66% 11,906,398
2014-01-15 2014-01-13 8.443 1,401,288 +4,809 0.66% 11,830,839
2013-12-30 2013-12-24 9.046 1,396,479 -4,809 0.66% 12,632,398
2013-12-20 2013-12-18 9.046 1,401,288 +4,809 0.66% 12,675,899
2013-12-18 2013-12-16 9.191 1,396,479 +2,404 0.66% 12,835,678
2013-12-17 2013-12-13 9.316 1,394,075 +19,235 0.66% 12,987,521
2013-12-13 2013-12-11 9.233 1,374,840 +4,809 0.65% 12,693,964
2013-12-10 2013-12-06 9.295 1,370,031 +19,235 0.64% 12,735,032
2013-12-06 2013-12-04 9.212 1,350,796 +4,809 0.64% 12,443,874
2013-12-05 2013-12-03 9.171 1,345,987 +27,411 0.63% 12,343,593
2013-12-03 2013-11-29 9.233 1,318,576 +12,022 0.62% 12,174,475
2013-11-27 2013-11-25 9.067 1,306,554 +4,808 0.61% 11,846,116
2013-11-21 2013-11-19 9.379 1,301,746 -2,404 0.61% 12,208,573
2013-11-20 2013-11-18 9.316 1,304,150 +4,328 0.61% 12,149,759
2013-11-18 2013-11-14 9.129 1,299,822 +4,809 0.61% 11,866,169
2013-10-31 2013-10-29 9.483 1,295,013 +14,907 0.61% 12,280,077
2013-10-28 2013-10-24 9.753 1,280,106 +20,197 0.60% 12,484,780
2013-10-17 2013-10-15 9.212 1,259,909 -4,809 0.59% 11,606,600
2013-10-10 2013-10-08 8.942 1,264,718 -4,809 0.60% 11,309,002
2013-10-07 2013-10-03 8.817 1,269,527 +4,809 0.60% 11,193,604
2013-10-04 2013-10-02 9.087 1,264,718 +4,809 0.60% 11,493,102
2013-10-03 2013-09-30 8.880 1,259,909 -9,618 0.59% 11,187,400
2013-10-02 2013-09-27 8.880 1,269,527 +9,618 0.60% 11,272,804
2013-09-30 2013-09-26 8.817 1,259,909 -59,629 0.59% 11,108,800
2013-09-25 2013-09-23 8.484 1,319,538 -14,427 0.62% 11,195,518
2013-09-19 2013-09-17 8.422 1,333,965 -24,044 0.63% 11,234,703
2013-09-18 2013-09-16 8.464 1,358,009 -9,617 0.64% 11,493,682
2013-09-16 2013-09-12 8.464 1,367,626 -14,427 0.64% 11,575,077
2013-09-11 2013-09-09 8.422 1,382,053 -19,235 0.65% 11,639,701
2013-09-10 2013-09-06 8.464 1,401,288 -4,809 0.66% 11,859,979
2013-09-09 2013-09-05 8.360 1,406,097 -4,809 0.66% 11,754,481
2013-09-06 2013-09-04 8.339 1,410,906 -14,426 0.66% 11,765,342
2013-08-30 2013-08-28 8.027 1,425,332 -2,405 0.67% 11,441,039
2013-08-28 2013-08-26 8.172 1,427,737 -13,464 0.67% 11,668,174
2013-08-27 2013-08-23 8.110 1,441,201 +3,366 0.68% 11,688,298
2013-08-26 2013-08-22 8.048 1,437,835 +3,847 0.68% 11,571,300
2013-08-22 2013-08-20 7.985 1,433,988 +4,809 0.67% 11,450,880
2013-08-21 2013-08-19 8.131 1,429,179 -28,853 0.67% 11,620,518
2013-08-16 2013-08-13 8.110 1,458,032 -2,404 0.69% 11,824,799
2013-08-15 2013-08-12 8.069 1,460,436 -4,809 0.69% 11,783,556
2013-08-12 2013-08-08 8.006 1,465,245 -8,656 0.69% 11,730,948
2013-08-09 2013-08-07 8.027 1,473,901 -1,924 0.69% 11,830,899
2013-08-08 2013-08-06 7.985 1,475,825 -481 0.69% 11,784,963
2013-08-02 2013-07-31 8.006 1,476,306 +4,809 0.69% 11,819,504
2013-07-31 2013-07-29 8.048 1,471,497 -4,809 0.69% 11,842,202
2013-07-26 2013-07-24 8.152 1,476,306 +2,405 0.69% 12,034,404
2013-07-23 2013-07-19 7.881 1,473,901 +4,328 0.69% 11,616,349
2013-07-22 2013-07-18 7.923 1,469,573 +962 0.69% 11,643,358
2013-07-19 2013-07-17 7.881 1,468,611 +7,694 0.69% 11,574,656
2013-07-15 2013-07-11 7.923 1,460,917 -9,618 0.69% 11,574,777
2013-07-12 2013-07-10 7.694 1,470,535 +3,847 0.69% 11,314,600
2013-07-02 2013-06-27 7.715 1,466,688 +12,022 0.69% 11,315,501
2013-06-28 2013-06-26 7.840 1,454,666 -11,541 0.68% 11,404,251
2013-06-19 2013-06-17 7.902 1,466,207 -2,885 0.69% 11,586,200
2013-06-18 2013-06-14 7.840 1,469,092 -14,427 0.69% 11,517,347
2013-06-11 2013-06-07 7.881 1,483,519 +20,678 0.70% 11,692,152
2013-06-10 2013-06-06 7.965 1,462,841 +15,869 0.69% 11,650,861
2013-06-06 2013-06-04 8.089 1,446,972 +28,853 0.68% 11,705,012
2013-06-05 2013-06-03 8.006 1,418,119 +14,427 0.67% 11,353,651
2013-05-27 2013-05-23 8.235 1,403,692 +9,617 0.66% 11,559,236
2013-05-23 2013-05-21 8.422 1,394,075 -481 0.66% 11,740,951
2013-05-13 2013-05-09 10.124 1,394,556 +116,988 0.66% 14,118,373
2013-05-10 2013-05-08 10.101 1,277,568 -26,433 0.66% 12,904,996
2013-05-09 2013-05-07 10.056 1,304,001 -19,384 0.67% 13,112,801
2013-04-30 2013-04-26 9.920 1,323,385 -8,810 0.68% 13,127,483
2013-04-26 2013-04-24 9.806 1,332,195 -6,609 0.68% 13,063,675
2013-04-25 2013-04-23 9.670 1,338,804 +2,203 0.69% 12,946,144
2013-04-19 2013-04-17 9.625 1,336,601 +4,406 0.69% 12,864,161
2013-04-18 2013-04-16 9.761 1,332,195 +15,418 0.68% 13,003,195
2013-04-16 2013-04-12 9.852 1,316,777 +4,406 0.68% 12,972,264
2013-04-15 2013-04-11 9.806 1,312,371 +12,335 0.67% 12,869,279
2013-04-12 2013-04-10 9.806 1,300,036 +4,405 0.67% 12,748,320
2013-03-28 2013-03-26 9.988 1,295,631 -13,216 0.67% 12,940,404
2013-03-27 2013-03-25 9.988 1,308,847 -6,608 0.67% 13,072,402
2013-03-26 2013-03-22 9.920 1,315,455 -13,216 0.68% 13,048,821
2013-03-22 2013-03-20 9.874 1,328,671 -4,406 0.68% 13,119,598
2013-03-20 2013-03-18 9.670 1,333,077 -4,405 0.68% 12,890,764
2013-03-18 2013-03-14 9.829 1,337,482 -7,930 0.69% 13,145,880
2013-03-15 2013-03-13 9.647 1,345,412 -9,251 0.69% 12,979,503
2013-03-14 2013-03-12 9.852 1,354,663 -4,405 0.70% 13,345,499
2013-03-13 2013-03-11 10.079 1,359,068 -19,825 0.70% 13,697,395
2013-03-12 2013-03-08 10.442 1,378,893 -39,208 0.71% 14,398,002
2013-03-11 2013-03-07 10.374 1,418,101 -6,608 0.73% 14,710,831
2013-03-08 2013-03-06 10.283 1,424,709 +5,286 0.73% 14,650,019
2013-03-06 2013-03-04 10.124 1,419,423 +8,811 0.73% 14,370,124
2013-03-05 2013-03-01 10.079 1,410,612 -9,251 0.72% 14,216,882
2013-02-28 2013-02-26 9.398 1,419,863 +13,216 0.73% 13,343,219
2013-02-26 2013-02-22 9.738 1,406,647 +11,014 0.72% 13,697,971
2013-02-25 2013-02-21 9.761 1,395,633 +15,859 0.72% 13,622,396
2013-02-22 2013-02-20 9.942 1,379,774 +11,014 0.71% 13,718,161
2013-02-21 2013-02-19 9.897 1,368,760 +35,243 0.70% 13,546,516
2013-02-20 2013-02-18 10.124 1,333,517 +4,405 0.68% 13,500,419
2013-02-19 2013-02-15 10.147 1,329,112 +4,406 0.68% 13,485,993
2013-02-01 2013-01-30 9.988 1,324,706 +8,811 0.68% 13,230,797
2013-01-31 2013-01-29 9.920 1,315,895 +4,405 0.68% 13,053,185
2013-01-30 2013-01-28 9.988 1,311,490 +4,405 0.67% 13,098,799
2013-01-29 2013-01-25 10.033 1,307,085 -4,405 0.67% 13,114,143
2013-01-25 2013-01-23 10.328 1,311,490 +440 0.67% 13,545,349
2013-01-24 2013-01-22 10.578 1,311,050 -4,845 0.67% 13,868,165
2013-01-23 2013-01-21 10.533 1,315,895 -39,209 0.68% 13,859,675
2013-01-22 2013-01-18 10.623 1,355,104 -29,956 0.70% 14,395,684
2013-01-21 2013-01-17 10.215 1,385,060 -27,314 0.71% 14,147,996
2013-01-18 2013-01-16 9.829 1,412,374 -28,635 0.73% 13,881,981
2013-01-17 2013-01-15 9.715 1,441,009 -13,216 0.74% 13,999,879
2013-01-16 2013-01-14 9.625 1,454,225 -8,811 0.75% 13,996,237
2013-01-15 2013-01-11 9.670 1,463,036 +11,013 0.75% 14,147,459
2013-01-14 2013-01-10 9.897 1,452,023 -2,202 0.75% 14,370,564
2013-01-11 2013-01-09 9.852 1,454,225 +2,202 0.75% 14,326,337
2013-01-10 2013-01-08 9.761 1,452,023 -3,083 0.75% 14,172,804
2013-01-08 2013-01-04 9.534 1,455,106 -14,098 0.75% 13,872,596
2013-01-07 2013-01-03 9.579 1,469,204 -8,811 0.75% 14,073,703
2013-01-03 2012-12-31 9.352 1,478,015 -6,608 0.76% 13,822,605
2012-12-28 2012-12-24 8.921 1,484,623 +13,217 0.76% 13,244,103
2012-12-21 2012-12-19 8.966 1,471,406 -5,287 0.76% 13,192,997
2012-12-19 2012-12-17 9.080 1,476,693 +8,811 0.76% 13,408,001
2012-12-18 2012-12-14 8.875 1,467,882 +22,027 0.75% 13,028,119
2012-12-17 2012-12-13 8.694 1,445,855 +24,670 0.74% 12,570,060
2012-12-14 2012-12-12 8.739 1,421,185 +8,811 0.73% 12,420,102
2012-12-13 2012-12-11 8.762 1,412,374 +15,419 0.73% 12,375,161
2012-12-12 2012-12-10 8.853 1,396,955 +1,322 0.72% 12,366,900
2012-12-11 2012-12-07 8.830 1,395,633 +8,810 0.72% 12,323,517
2012-12-10 2012-12-06 8.853 1,386,823 +8,811 0.71% 12,277,204
2012-12-07 2012-12-05 8.898 1,378,012 +8,811 0.71% 12,261,762
2012-12-06 2012-12-04 8.875 1,369,201 +13,216 0.70% 12,152,281
2012-12-05 2012-12-03 8.944 1,355,985 +6,608 0.70% 12,127,323
2012-11-27 2012-11-23 8.944 1,349,377 +5,727 0.69% 12,068,224
2012-11-26 2012-11-22 8.921 1,343,650 +19,384 0.69% 11,986,504
2012-11-23 2012-11-21 8.944 1,324,266 +4,846 0.68% 11,843,642
2012-11-19 2012-11-15 8.853 1,319,420 +6,168 0.68% 11,680,502
2012-11-14 2012-11-12 8.853 1,313,252 +13,216 0.67% 11,625,898
2012-11-12 2012-11-08 8.875 1,300,036 +13,216 0.67% 11,538,410
2012-11-09 2012-11-07 9.193 1,286,820 +5,727 0.66% 11,830,052
2012-11-08 2012-11-06 9.239 1,281,093 +17,622 0.66% 11,835,562
2012-11-07 2012-11-05 9.329 1,263,471 +16,300 0.65% 11,787,479
2012-11-06 2012-11-02 9.375 1,247,171 -7,489 0.64% 11,692,029
2012-11-05 2012-11-01 9.420 1,254,660 +7,489 0.64% 11,819,197
2012-11-01 2012-10-30 9.398 1,247,171 -20,706 0.64% 11,720,339
2012-10-31 2012-10-29 9.080 1,267,877 +8,811 0.65% 11,512,004
2012-10-30 2012-10-26 9.080 1,259,066 +8,811 0.65% 11,432,003
2012-10-29 2012-10-25 9.193 1,250,255 +22,027 0.64% 11,493,901
2012-10-26 2012-10-24 9.420 1,228,228 +6,608 0.63% 11,570,201
2012-10-25 2012-10-22 9.602 1,221,620 -11,894 0.63% 11,729,793
2012-10-24 2012-10-19 9.352 1,233,514 -8,811 0.63% 11,535,997
2012-10-19 2012-10-17 8.830 1,242,325 +13,216 0.64% 10,969,799
2012-10-18 2012-10-16 8.830 1,229,109 +8,811 0.63% 10,853,101
2012-10-17 2012-10-15 8.875 1,220,298 +4,405 0.63% 10,830,699
2012-10-16 2012-10-12 8.875 1,215,893 +13,217 0.62% 10,791,603
2012-10-15 2012-10-11 8.853 1,202,676 +4,405 0.62% 10,646,996
2012-10-10 2012-10-08 8.762 1,198,271 -53,306 0.62% 10,499,199
2012-10-09 2012-10-05 8.762 1,251,577 -34,802 0.64% 10,966,264
2012-10-05 2012-10-03 8.853 1,286,379 -41,411 0.66% 11,387,998
2012-10-04 2012-09-28 8.717 1,327,790 -44,495 0.68% 11,573,759
2012-10-03 2012-09-27 8.535 1,372,285 +6,608 0.70% 11,712,403
2012-09-27 2012-09-25 8.626 1,365,677 -4,405 0.70% 11,780,004
2012-09-26 2012-09-24 8.558 1,370,082 -6,608 0.70% 11,724,700
2012-09-25 2012-09-21 8.580 1,376,690 -30,838 0.71% 11,812,499
2012-09-24 2012-09-20 8.512 1,407,528 -9,692 0.72% 11,981,250
2012-09-21 2012-09-19 8.580 1,417,220 -12,335 0.73% 12,160,261
2012-09-18 2012-09-14 8.626 1,429,555 -19,384 0.73% 12,331,000
2012-09-14 2012-09-12 8.353 1,448,939 -2,203 0.74% 12,103,522
2012-09-12 2012-09-10 8.353 1,451,142 +4,846 0.75% 12,121,924
2012-09-11 2012-09-07 8.399 1,446,296 +6,609 0.74% 12,147,104
2012-08-29 2012-08-27 8.694 1,439,687 -37,006 0.74% 12,516,436
2012-08-28 2012-08-24 8.444 1,476,693 -15,859 0.76% 12,469,441
2012-08-24 2012-08-22 8.308 1,492,552 -2,203 0.77% 12,400,077
2012-08-22 2012-08-20 8.263 1,494,755 -2,203 0.77% 12,350,520
2012-08-21 2012-08-17 8.285 1,496,958 -4,405 0.77% 12,402,702
2012-08-20 2012-08-16 8.263 1,501,363 -2,203 0.77% 12,405,119
2012-08-14 2012-08-10 8.353 1,503,566 +4,406 0.77% 12,559,841
2012-08-13 2012-08-09 8.490 1,499,160 -5,287 0.77% 12,727,216
2012-08-10 2012-08-08 8.331 1,504,447 -6,608 0.77% 12,533,050
2012-08-09 2012-08-07 8.217 1,511,055 -8,811 0.78% 12,416,599
2012-08-08 2012-08-06 8.036 1,519,866 -5,286 0.78% 12,213,001
2012-08-06 2012-08-02 7.990 1,525,152 -16,300 0.78% 12,186,237
2012-08-03 2012-08-01 7.809 1,541,452 -18,063 0.79% 12,036,557
2012-08-02 2012-07-31 7.740 1,559,515 -13,656 0.80% 12,071,403
2012-07-31 2012-07-27 7.536 1,573,171 +4,405 0.81% 11,855,718
2012-07-25 2012-07-23 7.650 1,568,766 -5,286 0.81% 12,000,571
2012-07-23 2012-07-19 7.695 1,574,052 +4,405 0.81% 12,112,467
2012-07-10 2012-07-06 7.877 1,569,647 -5,286 0.81% 12,363,610
2012-07-09 2012-07-05 7.763 1,574,933 -3,525 0.81% 12,226,496
2012-07-06 2012-07-04 7.650 1,578,458 -5,286 0.81% 12,074,711
2012-07-04 2012-06-29 7.559 1,583,744 -3,965 0.81% 11,971,348
2012-07-03 2012-06-28 7.468 1,587,709 +6,608 0.82% 11,857,159
2012-06-29 2012-06-27 7.445 1,581,101 +11,013 0.81% 11,771,920
2012-06-27 2012-06-25 7.513 1,570,088 +5,287 0.81% 11,796,843
2012-06-22 2012-06-20 7.718 1,564,801 -36,565 0.80% 12,076,800
2012-06-21 2012-06-19 7.513 1,601,366 -3,084 0.82% 12,031,850
2012-06-20 2012-06-18 7.536 1,604,450 -8,811 0.82% 12,091,442
2012-06-19 2012-06-15 7.468 1,613,261 -11,454 0.83% 12,047,983
2012-06-18 2012-06-14 7.445 1,624,715 +1,763 0.83% 12,096,643
2012-06-15 2012-06-13 7.445 1,622,952 +11,013 0.83% 12,083,517
2012-06-12 2012-06-08 7.468 1,611,939 -14,538 0.83% 12,038,111
2012-06-11 2012-06-07 7.445 1,626,477 -2,202 0.84% 12,109,762
2012-06-08 2012-06-06 7.445 1,628,679 -11,014 0.84% 12,126,157
2012-06-06 2012-06-04 7.355 1,639,693 +8,811 0.84% 12,059,280
2012-06-05 2012-06-01 7.536 1,630,882 -6,168 0.84% 12,290,639
2012-06-04 2012-05-31 7.559 1,637,050 -4,405 0.84% 12,374,282
2012-05-31 2012-05-29 7.445 1,641,455 -6,608 0.84% 12,221,279
2012-05-30 2012-05-28 7.445 1,648,063 -8,811 0.85% 12,270,478
2012-05-29 2012-05-25 7.423 1,656,874 +12,335 0.85% 12,298,469
2012-05-25 2012-05-23 7.718 1,644,539 +4,405 0.84% 12,692,200
2012-05-24 2012-05-22 7.899 1,640,134 -24,229 0.84% 12,956,044
2012-05-23 2012-05-21 7.582 1,664,363 -6,168 0.85% 12,618,518
2012-05-22 2012-05-18 9.667 1,670,531 +10,133 0.86% 16,148,965
2012-05-21 2012-05-17 9.793 1,660,398 +151,776 0.85% 16,259,464
2012-05-18 2012-05-16 9.742 1,508,622 +16,328 0.86% 14,697,436
2012-05-16 2012-05-14 9.818 1,492,294 +5,974 0.85% 14,650,774
2012-05-15 2012-05-11 9.793 1,486,320 +3,983 0.84% 14,554,804
2012-05-14 2012-05-10 9.843 1,482,337 +1,593 0.84% 14,590,240
2012-05-11 2012-05-09 10.044 1,480,744 +7,965 0.84% 14,872,001
2012-05-10 2012-05-08 10.119 1,472,779 +5,974 0.84% 14,902,944
2012-05-09 2012-05-07 10.094 1,466,805 +2,788 0.83% 14,805,663
2012-05-08 2012-05-04 10.169 1,464,017 +11,948 0.83% 14,887,802
2012-05-07 2012-05-03 10.244 1,452,069 +1,195 0.83% 14,875,681
2012-05-04 2012-05-02 10.370 1,450,874 -2,390 0.82% 15,045,588
2012-05-02 2012-04-27 10.270 1,453,264 -23,896 0.83% 14,924,413
2012-04-30 2012-04-26 10.044 1,477,160 -23,895 0.84% 14,836,005
2012-04-27 2012-04-25 10.044 1,501,055 -3,983 0.85% 15,075,996
2012-04-26 2012-04-24 10.295 1,505,038 -3,983 0.86% 15,493,900
2012-04-24 2012-04-20 10.496 1,509,021 -3,982 0.86% 15,838,024
2012-04-23 2012-04-19 10.546 1,513,003 -3,585 0.86% 15,955,797
2012-04-20 2012-04-18 10.546 1,516,588 -2,389 0.86% 15,993,604
2012-04-19 2012-04-17 10.546 1,518,977 -11,948 0.86% 16,018,798
2012-04-18 2012-04-16 10.546 1,530,925 -7,965 0.87% 16,144,799
2012-04-12 2012-04-10 10.496 1,538,890 -11,948 0.87% 16,151,516
2012-04-11 2012-04-05 10.496 1,550,838 -15,931 0.88% 16,276,917
2012-04-05 2012-04-02 10.345 1,566,769 +1,593 0.89% 16,208,082
2012-04-03 2012-03-30 10.295 1,565,176 +6,372 0.89% 16,113,002
2012-03-28 2012-03-26 10.445 1,558,804 -796 0.89% 16,282,244
2012-03-27 2012-03-23 10.295 1,559,600 +43,809 0.89% 16,055,599
2012-03-26 2012-03-22 10.420 1,515,791 +17,922 0.86% 15,794,899
2012-03-23 2012-03-21 10.370 1,497,869 +8,762 0.85% 15,532,927
2012-03-22 2012-03-20 10.345 1,489,107 -19,914 0.85% 15,404,675
2012-03-20 2012-03-16 10.119 1,509,021 +8,762 0.86% 15,269,674
2012-03-19 2012-03-15 10.094 1,500,259 +7,965 0.85% 15,143,342
2012-03-16 2012-03-14 10.395 1,492,294 +5,974 0.85% 15,512,585
2012-03-15 2012-03-13 10.521 1,486,320 +9,957 0.84% 15,637,084
2012-03-14 2012-03-12 10.420 1,476,363 +5,974 0.84% 15,384,050
2012-03-09 2012-03-07 10.169 1,470,389 +5,177 0.84% 14,952,599
2012-03-07 2012-03-05 10.546 1,465,212 -4,381 0.83% 15,451,804
2012-03-06 2012-03-02 10.069 1,469,593 +5,576 0.83% 14,796,905
2012-03-05 2012-03-01 9.993 1,464,017 +5,576 0.83% 14,630,481
2012-03-02 2012-02-29 9.592 1,458,441 -8,364 0.83% 13,988,838
2012-03-01 2012-02-28 9.642 1,466,805 -398 0.83% 14,142,723
2012-02-29 2012-02-27 9.491 1,467,203 +3,983 0.83% 13,925,520
2012-02-28 2012-02-24 9.592 1,463,220 +3,982 0.83% 14,034,677
2012-02-27 2012-02-23 9.541 1,459,238 +3,983 0.83% 13,923,203
2012-02-24 2012-02-22 9.592 1,455,255 -3,186 0.83% 13,958,279
2012-02-23 2012-02-21 9.567 1,458,441 +3,982 0.83% 13,952,218
2012-02-22 2012-02-20 9.541 1,454,459 +14,736 0.83% 13,877,605
2012-02-21 2012-02-17 9.541 1,439,723 +3,585 0.82% 13,737,002
2012-02-17 2012-02-15 9.441 1,436,138 +5,177 0.82% 13,558,556
2012-02-15 2012-02-13 9.516 1,430,961 -11,948 0.81% 13,617,470
2012-02-14 2012-02-10 9.215 1,442,909 -2,389 0.82% 13,296,411
2012-02-10 2012-02-08 9.115 1,445,298 +2,389 0.82% 13,173,266
2012-02-09 2012-02-07 9.115 1,442,909 +1,991 0.82% 13,151,491
2012-02-07 2012-02-03 9.165 1,440,918 -4,380 0.82% 13,205,704
2012-02-06 2012-02-02 9.039 1,445,298 +2,787 0.82% 13,064,396
2012-02-03 2012-02-01 8.763 1,442,511 +13,940 0.82% 12,640,783
2012-01-31 2012-01-27 8.738 1,428,571 -3,983 0.81% 12,482,757
2012-01-19 2012-01-17 8.386 1,432,554 +4,381 0.81% 12,013,980
2012-01-10 2012-01-06 7.784 1,428,173 +3,584 0.81% 11,116,599
2012-01-09 2012-01-05 7.834 1,424,589 +5,974 0.81% 11,160,242
2012-01-03 2011-12-29 7.960 1,418,615 +398 0.81% 11,291,542
2011-12-30 2011-12-28 7.859 1,418,217 +5,974 0.81% 11,145,934
2011-12-29 2011-12-23 7.909 1,412,243 +9,957 0.80% 11,169,903
2011-12-28 2011-12-22 7.859 1,402,286 +1,195 0.80% 11,020,730
2011-12-22 2011-12-20 7.759 1,401,091 +3,982 0.80% 10,870,618
2011-12-21 2011-12-19 7.784 1,397,109 +3,983 0.79% 10,874,803
2011-12-20 2011-12-16 7.884 1,393,126 +1,991 0.79% 10,983,720
2011-12-19 2011-12-15 7.834 1,391,135 +1,593 0.79% 10,898,163
2011-12-16 2011-12-14 7.909 1,389,542 +1,992 0.79% 10,990,353
2011-12-12 2011-12-08 8.261 1,387,550 +3,982 0.79% 11,462,358
2011-12-09 2011-12-07 8.336 1,383,568 +3,983 0.79% 11,533,683
2011-12-08 2011-12-06 8.311 1,379,585 +797 0.78% 11,465,840
2011-12-01 2011-11-29 8.261 1,378,788 +3,982 0.78% 11,389,976
2011-11-25 2011-11-23 8.361 1,374,806 +12,346 0.78% 11,495,162
2011-11-24 2011-11-22 8.512 1,362,460 +3,983 0.77% 11,597,193
2011-11-23 2011-11-21 8.637 1,358,477 +4,779 0.77% 11,733,840
2011-11-22 2011-11-18 8.637 1,353,698 +11,948 0.77% 11,692,561
2011-11-21 2011-11-17 8.587 1,341,750 +4,381 0.76% 11,521,981
2011-11-16 2011-11-14 8.838 1,337,369 -8,364 0.76% 11,820,160
2011-11-15 2011-11-11 8.788 1,345,733 -3,982 0.76% 11,826,504
2011-11-14 2011-11-10 8.587 1,349,715 +4,381 0.77% 11,590,378
2011-11-11 2011-11-09 8.863 1,345,334 +3,982 0.76% 11,924,337
2011-11-10 2011-11-08 8.637 1,341,352 +1,992 0.76% 11,585,923
2011-11-08 2011-11-04 8.813 1,339,360 -3,983 0.76% 11,804,127
2011-11-07 2011-11-03 8.738 1,343,343 -4,779 0.76% 11,738,040
2011-11-04 2011-11-02 8.612 1,348,122 +4,779 0.77% 11,610,549
2011-10-31 2011-10-27 8.437 1,343,343 -3,983 0.76% 11,333,280
2011-10-28 2011-10-26 7.909 1,347,326 +3,983 0.77% 10,656,453
2011-10-27 2011-10-25 7.909 1,343,343 +3,983 0.76% 10,624,950
2011-10-18 2011-10-14 8.010 1,339,360 +1,991 0.76% 10,727,967
2011-10-17 2011-10-13 8.110 1,337,369 +10,355 0.76% 10,846,340
2011-10-14 2011-10-12 7.985 1,327,014 +3,982 0.75% 10,595,759
2011-10-12 2011-10-10 7.658 1,323,032 -11,549 0.75% 10,132,103
2011-10-11 2011-10-07 7.658 1,334,581 +11,549 0.76% 10,220,549
2011-10-04 2011-09-30 7.859 1,323,032 -5,177 0.75% 10,397,864
2011-10-03 2011-09-28 8.110 1,328,209 -1,991 0.75% 10,772,050
2011-09-30 2011-09-27 7.909 1,330,200 -3,983 0.76% 10,520,998
2011-09-27 2011-09-23 8.035 1,334,183 +3,983 0.76% 10,720,001
2011-09-26 2011-09-22 8.160 1,330,200 +5,974 0.76% 10,854,998
2011-09-23 2011-09-21 8.412 1,324,226 +3,982 0.75% 11,138,747
2011-09-16 2011-09-14 8.713 1,320,244 +1,593 0.75% 11,503,053
2011-09-08 2011-09-06 8.763 1,318,651 +7,966 0.75% 11,555,393
2011-09-07 2011-09-05 8.863 1,310,685 +3,186 0.74% 11,617,227
2011-09-05 2011-09-01 9.140 1,307,499 -3,983 0.74% 11,950,118
2011-09-02 2011-08-31 8.989 1,311,482 +1,991 0.75% 11,788,941
2011-09-01 2011-08-30 8.939 1,309,491 -1,991 0.74% 11,705,284
2011-08-30 2011-08-26 8.838 1,311,482 +18,320 0.75% 11,591,361
2011-08-24 2011-08-22 9.039 1,293,162 +29,870 0.73% 11,689,202
2011-08-19 2011-08-17 9.617 1,263,292 +1,991 0.72% 12,148,760
2011-08-17 2011-08-15 9.617 1,261,301 +18,320 0.72% 12,129,613
2011-08-16 2011-08-12 9.366 1,242,981 +3,983 0.71% 11,641,334
2011-08-15 2011-08-11 9.215 1,238,998 +36,640 0.70% 11,417,371
2011-08-12 2011-08-10 9.265 1,202,358 +19,117 0.68% 11,140,113
2011-08-11 2011-08-09 9.215 1,183,241 +9,957 0.67% 10,903,570
2011-08-10 2011-08-08 9.491 1,173,284 +3,982 0.67% 11,135,876
2011-08-09 2011-08-05 9.692 1,169,302 +797 0.66% 11,332,962
2011-08-04 2011-08-02 10.420 1,168,505 -5,178 0.66% 12,176,097
2011-08-01 2011-07-28 10.470 1,173,683 -48,588 0.67% 12,288,993
2011-07-22 2011-07-20 10.320 1,222,271 -1,593 0.69% 12,613,591
2011-07-21 2011-07-19 10.320 1,223,864 -3,983 0.70% 12,630,031
2011-07-19 2011-07-15 10.546 1,227,847 -7,965 0.70% 12,948,605
2011-07-07 2011-07-05 10.596 1,235,812 +1,593 0.70% 13,094,662
2011-06-30 2011-06-28 10.496 1,234,219 -20,709 0.70% 12,953,822
2011-06-28 2011-06-24 10.521 1,254,928 +398 0.71% 13,202,685
2011-06-24 2011-06-22 10.571 1,254,530 -5,178 0.71% 13,261,498
2011-06-23 2011-06-21 10.546 1,259,708 -3,982 0.72% 13,284,604
2011-06-20 2011-06-16 10.571 1,263,690 +3,982 0.72% 13,358,327
2011-06-17 2011-06-15 10.722 1,259,708 +3,983 0.72% 13,506,014
2011-06-15 2011-06-13 10.571 1,255,725 -17,922 0.71% 13,274,130
2011-06-14 2011-06-10 10.772 1,273,647 -5,974 0.72% 13,719,421
2011-06-13 2011-06-09 10.772 1,279,621 -15,930 0.73% 13,783,772
2011-06-09 2011-06-07 11.023 1,295,551 -3,983 0.74% 14,280,666
2011-06-08 2011-06-03 11.048 1,299,534 +16,727 0.74% 14,357,200
2011-06-03 2011-06-01 10.897 1,282,807 +3,584 0.73% 13,979,141
2011-06-02 2011-05-31 10.696 1,279,223 -18,718 0.73% 13,683,125
2011-06-01 2011-05-30 10.445 1,297,941 -7,965 0.74% 13,557,441
2011-05-31 2011-05-27 10.420 1,305,906 -18,719 0.74% 13,607,848
2011-05-30 2011-05-26 10.320 1,324,625 -4,381 0.75% 13,669,864
2011-05-26 2011-05-24 10.470 1,329,006 -11,947 0.76% 13,915,295
2011-05-25 2011-05-23 10.395 1,340,953 -7,966 0.76% 13,939,376
2011-05-13 2011-05-11 10.470 1,348,919 +5,974 0.77% 14,123,793
2011-05-06 2011-05-04 10.445 1,342,945 +5,974 0.76% 14,027,523
2011-05-05 2011-05-03 10.546 1,336,971 +7,965 0.76% 14,099,402
2011-05-04 2011-04-29 10.747 1,329,006 -18,718 0.76% 14,282,365
2011-05-03 2011-04-28 10.847 1,347,724 -5,974 0.77% 14,618,881
2011-04-29 2011-04-27 10.922 1,353,698 -4,381 0.77% 14,785,652
2011-04-28 2011-04-26 11.274 1,358,079 -33,852 0.77% 15,310,903
2011-04-27 2011-04-21 11.249 1,391,931 +1,991 0.79% 15,657,598
2011-04-26 2011-04-20 11.073 1,389,940 -3,982 0.79% 15,390,902
2011-04-21 2011-04-19 12.876 1,393,922 +398 0.79% 17,948,183
2011-04-20 2011-04-18 12.903 1,393,524 +105,084 0.79% 17,980,913
2011-04-14 2011-04-12 12.985 1,288,440 -8,467 0.79% 16,729,994
2011-04-12 2011-04-08 12.903 1,296,907 -5,522 0.80% 16,734,245
2011-04-08 2011-04-06 12.767 1,302,429 +7,362 0.80% 16,628,597
2011-04-07 2011-04-04 12.659 1,295,067 -8,835 0.80% 16,393,883
2011-04-06 2011-04-01 12.360 1,303,902 +1,105 0.80% 16,116,103
2011-04-04 2011-03-31 12.469 1,302,797 -82,092 0.80% 16,244,005
2011-04-01 2011-03-30 11.925 1,384,889 +5,890 0.85% 16,515,175
2011-03-31 2011-03-29 12.007 1,378,999 +736 0.85% 16,557,315
2011-03-30 2011-03-28 11.898 1,378,263 +1,840 0.85% 16,398,718
2011-03-29 2011-03-25 11.789 1,376,423 +36,813 0.85% 16,227,265
2011-03-28 2011-03-24 11.654 1,339,610 +16,566 0.82% 15,611,310
2011-03-25 2011-03-23 11.925 1,323,044 +10,307 0.81% 15,777,656
2011-03-24 2011-03-22 11.762 1,312,737 +7,363 0.81% 15,440,783
2011-03-23 2011-03-21 11.572 1,305,374 +18,038 0.80% 15,105,957
2011-03-21 2011-03-17 11.029 1,287,336 +9,203 0.79% 14,197,819
2011-03-18 2011-03-16 11.409 1,278,133 +1,841 0.79% 14,582,401
2011-03-17 2011-03-15 11.219 1,276,292 +32,027 0.78% 14,318,706
2011-03-16 2011-03-14 11.735 1,244,265 +25,032 0.76% 14,601,596
2011-03-15 2011-03-11 11.817 1,219,233 +17,670 0.75% 14,407,202
2011-03-14 2011-03-10 11.952 1,201,563 +14,725 0.74% 14,361,603
2011-03-11 2011-03-09 11.952 1,186,838 +27,610 0.73% 14,185,603
2011-03-10 2011-03-08 11.952 1,159,228 +11,043 0.71% 13,855,596
2011-03-09 2011-03-07 11.980 1,148,185 +5,890 0.71% 13,754,796
2011-03-08 2011-03-04 12.007 1,142,295 +9,940 0.70% 13,715,266
2011-03-07 2011-03-03 11.844 1,132,355 +2,577 0.70% 13,411,359
2011-03-04 2011-03-02 11.708 1,129,778 +7,362 0.69% 13,227,387
2011-03-03 2011-03-01 11.898 1,122,416 +21,720 0.69% 13,354,623
2011-03-02 2011-02-28 11.681 1,100,696 +8,467 0.68% 12,856,997
2011-03-01 2011-02-25 11.599 1,092,229 +368 0.67% 12,669,085
2011-02-28 2011-02-24 11.545 1,091,861 +53,378 0.67% 12,605,497
2011-02-25 2011-02-23 11.681 1,038,483 +28,714 0.64% 12,130,300
2011-02-24 2011-02-22 12.170 1,009,769 +18,038 0.62% 12,288,638
2011-02-23 2011-02-21 12.278 991,731 +1,841 0.61% 12,176,880
2011-02-22 2011-02-18 12.224 989,890 +3,681 0.61% 12,100,495
2011-02-21 2011-02-17 12.197 986,209 +3,681 0.61% 12,028,708
2011-02-18 2011-02-16 12.224 982,528 +7,363 0.60% 12,010,501
2011-02-17 2011-02-15 12.224 975,165 +1,472 0.60% 11,920,495
2011-02-16 2011-02-14 12.251 973,693 +2,577 0.60% 11,928,952
2011-02-08 2011-02-02 12.604 971,116 +7,363 0.60% 12,240,320
2011-01-25 2011-01-21 12.632 963,753 -7,363 0.59% 12,173,694
2011-01-07 2011-01-05 12.387 971,116 -1,841 0.60% 12,029,280
2011-01-05 2011-01-03 12.496 972,957 +1,841 0.60% 12,157,805
2010-12-30 2010-12-28 12.360 971,116 -1,104 0.60% 12,002,900
2010-12-29 2010-12-24 12.387 972,220 -6,259 0.60% 12,042,955
2010-12-23 2010-12-21 12.224 978,479 -3,313 0.60% 11,961,006
2010-12-17 2010-12-15 11.762 981,792 +1,473 0.60% 11,548,114
2010-12-10 2010-12-08 11.735 980,319 +7,731 0.60% 11,504,158
2010-12-09 2010-12-07 11.925 972,588 +3,681 0.60% 11,598,374
2010-12-08 2010-12-06 12.007 968,907 +3,681 0.60% 11,633,437
2010-12-07 2010-12-03 12.170 965,226 +736 0.59% 11,746,560
2010-12-06 2010-12-02 12.224 964,490 -2,208 0.59% 11,790,003
2010-11-19 2010-11-17 11.898 966,698 -1,841 0.59% 11,501,874
2010-11-18 2010-11-16 12.115 968,539 +1,841 0.60% 11,734,259
2010-10-27 2010-10-25 12.849 966,698 +368 0.59% 12,420,974
2010-10-21 2010-10-19 12.577 966,330 -7,363 0.59% 12,153,746
2010-10-20 2010-10-18 12.550 973,693 -3,681 0.60% 12,219,902
2010-10-19 2010-10-15 12.115 977,374 -7,363 0.60% 11,841,298
2010-10-13 2010-10-11 11.735 984,737 -2,208 0.61% 11,556,004
2010-10-08 2010-10-06 11.626 986,945 -12,149 0.61% 11,474,675
2010-09-27 2010-09-22 11.273 999,094 +5,522 0.61% 11,263,105
2010-09-22 2010-09-20 11.409 993,572 -73,625 0.61% 11,335,804
2010-09-17 2010-09-15 11.518 1,067,197 -1,840 0.66% 12,291,762
2010-09-16 2010-09-14 11.599 1,069,037 -7,731 0.66% 12,400,075
2010-09-15 2010-09-13 11.355 1,076,768 +64,054 0.66% 12,226,499
2010-09-10 2010-09-08 10.866 1,012,714 +1,840 0.62% 11,003,998
2010-09-07 2010-09-03 10.812 1,010,874 -18,038 0.62% 10,929,085
2010-08-27 2010-08-25 10.866 1,028,912 +3,682 0.63% 11,180,003
2010-08-25 2010-08-23 11.165 1,025,230 +1,840 0.63% 11,446,345
2010-08-24 2010-08-20 11.545 1,023,390 -5,154 0.63% 11,815,002
2010-08-23 2010-08-19 11.518 1,028,544 -3,681 0.63% 11,846,564
2010-08-20 2010-08-18 11.626 1,032,225 -2,577 0.63% 12,001,121
2010-08-18 2010-08-16 11.246 1,034,802 +11,044 0.64% 11,637,543
2010-08-13 2010-08-11 11.029 1,023,758 +3,681 0.63% 11,290,860
2010-08-04 2010-08-02 11.192 1,020,077 +3,682 0.63% 11,416,523
2010-08-03 2010-07-30 11.083 1,016,395 +4,785 0.62% 11,264,875
2010-07-27 2010-07-23 11.328 1,011,610 +6,995 0.62% 11,459,162
2010-07-23 2010-07-21 10.757 1,004,615 +3,681 0.62% 10,806,835
2010-07-12 2010-07-08 11.002 1,000,934 -4,050 0.62% 11,011,948
2010-07-09 2010-07-07 10.594 1,004,984 -6,258 0.62% 10,647,005
2010-07-08 2010-07-06 10.676 1,011,242 +6,258 0.62% 10,795,713
2010-07-05 2010-06-30 11.300 1,004,984 +5,890 0.62% 11,356,805
2010-07-02 2010-06-29 11.626 999,094 +4,786 0.61% 11,615,925
2010-06-28 2010-06-24 11.681 994,308 -368 0.61% 11,614,301
2010-06-25 2010-06-23 11.355 994,676 +18,406 0.61% 11,294,360
2010-06-24 2010-06-22 11.518 976,270 +5,154 0.60% 11,244,483
2010-06-23 2010-06-21 11.137 971,116 +19,879 0.60% 10,815,800
2010-06-21 2010-06-17 10.784 951,237 -1,841 0.58% 10,258,478
2010-06-11 2010-06-09 10.214 953,078 +1,841 0.59% 9,734,642
2010-06-07 2010-06-03 10.214 951,237 +7,362 0.58% 9,715,838
2010-06-04 2010-06-02 9.915 943,875 +1,105 0.58% 9,358,603
2010-06-03 2010-06-01 9.969 942,770 +5,522 0.58% 9,398,867
2010-05-28 2010-05-26 10.024 937,248 +1,840 0.58% 9,394,736
2010-05-27 2010-05-25 10.078 935,408 +7,363 0.57% 9,427,112
2010-05-26 2010-05-24 10.730 928,045 -3,682 0.57% 9,957,947
2010-05-25 2010-05-20 10.187 931,727 -11,043 0.57% 9,491,255
2010-05-24 2010-05-19 10.241 942,770 +4,785 0.58% 9,654,967
2010-05-20 2010-05-18 10.757 937,985 +4,786 0.58% 10,090,084
2010-05-19 2010-05-17 11.083 933,199 +1,841 0.57% 10,342,800
2010-05-18 2010-05-14 11.409 931,358 +7,362 0.57% 10,625,995
2010-05-17 2010-05-13 11.572 923,996 +11,044 0.57% 10,692,601
2010-05-12 2010-05-10 11.817 912,952 -5,522 0.56% 10,787,999
2010-05-11 2010-05-07 11.518 918,474 +7,363 0.56% 10,578,800
2010-05-10 2010-05-06 11.463 911,111 -7,363 0.56% 10,444,495
2010-05-06 2010-05-04 14.165 918,474 +64,183 0.56% 13,010,574
2010-04-26 2010-04-22 13.437 854,291 +3,431 0.56% 11,478,895
2010-04-19 2010-04-15 12.009 850,860 -4,118 0.56% 10,217,594
2010-04-15 2010-04-13 12.038 854,978 -17,154 0.56% 10,291,965
2010-04-14 2010-04-12 12.154 872,132 -24,702 0.58% 10,600,140
2010-04-13 2010-04-09 12.009 896,834 -16,812 0.59% 10,769,675
2010-04-09 2010-04-07 11.775 913,646 -110,817 0.60% 10,758,523
2010-04-08 2010-04-01 11.192 1,024,463 -112,191 0.68% 11,466,235
2010-04-07 2010-03-31 10.901 1,136,654 +48,376 0.75% 12,390,625
2010-04-01 2010-03-30 10.901 1,088,278 +8,920 0.72% 11,863,280
2010-03-31 2010-03-29 11.018 1,079,358 +14,410 0.71% 11,891,883
2010-03-30 2010-03-26 10.959 1,064,948 +10,293 0.70% 11,671,040
2010-03-29 2010-03-25 10.901 1,054,655 +10,979 0.70% 11,496,757
2010-03-26 2010-03-24 10.930 1,043,676 +65,186 0.69% 11,407,495
2010-03-25 2010-03-23 10.930 978,490 +5,147 0.65% 10,695,005
2010-03-24 2010-03-22 10.668 973,343 +29,505 0.64% 10,383,418
2010-03-23 2010-03-19 10.347 943,838 -16,125 0.62% 9,766,054
2010-03-22 2010-03-18 10.172 959,963 -17,154 0.63% 9,765,022
2010-03-19 2010-03-17 10.347 977,117 +9,263 0.64% 10,110,398
2010-03-12 2010-03-10 10.085 967,854 +4,117 0.64% 9,760,662
2010-03-11 2010-03-09 10.085 963,737 +6,862 0.64% 9,719,143
2010-03-10 2010-03-08 9.910 956,875 +10,293 0.63% 9,482,600
2010-03-09 2010-03-05 9.648 946,582 +8,577 0.62% 9,132,287
2010-03-08 2010-03-04 9.560 938,005 +12,008 0.62% 8,967,519
2010-03-05 2010-03-03 9.618 925,997 +26,761 0.61% 8,906,700
2010-02-11 2010-02-09 9.356 899,236 +4,117 0.59% 8,413,410
2010-02-09 2010-02-05 9.414 895,119 +14,410 0.59% 8,427,070
2010-02-02 2010-01-29 9.414 880,709 +6,862 0.58% 8,291,408
2010-01-29 2010-01-27 9.444 873,847 -2,402 0.58% 8,252,276
2010-01-28 2010-01-26 9.414 876,249 -10,979 0.58% 8,249,419
2010-01-27 2010-01-25 9.589 887,228 +10,979 0.59% 8,507,941
2010-01-26 2010-01-22 9.968 876,249 -1,716 0.58% 8,734,679
2010-01-25 2010-01-21 10.085 877,965 +8,578 0.58% 8,854,145
2010-01-21 2010-01-19 10.580 869,387 -41,857 0.57% 9,198,417
2010-01-12 2010-01-08 9.618 911,244 -1,716 0.60% 8,764,799
2010-01-11 2010-01-07 9.589 912,960 +34,309 0.60% 8,754,694
2009-12-17 2009-12-15 9.298 878,651 +3,431 0.58% 8,169,593
2009-12-04 2009-12-02 9.269 875,220 -1,372 0.58% 8,112,182
2009-11-03 2009-10-30 9.356 876,592 -15,782 0.58% 8,201,549
2009-11-02 2009-10-29 9.385 892,374 -5,490 0.59% 8,375,218
2009-10-29 2009-10-27 8.832 897,864 +8,578 0.59% 7,929,513
2009-10-23 2009-10-21 8.773 889,286 +6,861 0.59% 7,801,916
2009-10-14 2009-10-12 8.482 882,425 +12,008 0.58% 7,484,523
2009-10-13 2009-10-09 8.336 870,417 +21,615 0.57% 7,255,824
2009-09-18 2009-09-16 8.249 848,802 -686 0.56% 7,001,420
2009-09-14 2009-09-10 8.365 849,488 -1,372 0.56% 7,106,119
2009-09-11 2009-09-09 8.365 850,860 +1,715 0.56% 7,117,596
2009-09-10 2009-09-08 8.394 849,145 -1,029 0.56% 7,128,000
2009-09-09 2009-09-07 8.453 850,174 +9,263 0.56% 7,186,197
2009-09-08 2009-09-04 8.453 840,911 +4,117 0.55% 7,107,901
2009-09-02 2009-08-31 8.074 836,794 -3,431 0.55% 6,756,031
2009-08-24 2009-08-20 8.249 840,225 -4,117 0.55% 6,930,672
2009-08-21 2009-08-19 8.278 844,342 -3,431 0.56% 6,989,242
2009-08-19 2009-08-17 8.103 847,773 +4,117 0.56% 6,869,383
2009-08-11 2009-08-07 8.453 843,656 -6,861 0.56% 7,131,103
2009-08-07 2009-08-05 8.715 850,517 -2,402 0.56% 7,412,207
2009-08-04 2009-07-31 8.715 852,919 -5,146 0.56% 7,433,140
2009-08-03 2009-07-30 8.628 858,065 -4,804 0.57% 7,402,957
2009-07-30 2009-07-28 9.065 862,869 +1,716 0.57% 7,821,654
2009-07-29 2009-07-27 8.715 861,153 -6,862 0.57% 7,504,899
2009-07-28 2009-07-24 8.686 868,015 -13,723 0.57% 7,539,401
2009-07-27 2009-07-23 8.569 881,738 +47,346 0.58% 7,555,796
2009-07-24 2009-07-22 8.249 834,392 +8,577 0.55% 6,882,558
2009-07-23 2009-07-21 8.278 825,815 +31,907 0.54% 6,835,880
2009-07-20 2009-07-16 8.103 793,908 -343 0.52% 6,432,922
2009-07-17 2009-07-15 7.928 794,251 +18,870 0.52% 6,296,801
2009-07-16 2009-07-14 7.782 775,381 +24,016 0.51% 6,034,201
2009-07-14 2009-07-10 7.899 751,365 +6,862 0.50% 5,934,902
2009-07-13 2009-07-09 7.899 744,503 +10,293 0.49% 5,880,701
2009-07-10 2009-07-08 7.899 734,210 +6,862 0.48% 5,799,398
2009-07-09 2009-07-07 7.986 727,348 +3,430 0.48% 5,808,796
2009-07-03 2009-06-30 8.190 723,918 -686 0.48% 5,929,103
2009-07-02 2009-06-29 8.074 724,604 -3,431 0.48% 5,850,242
2009-06-30 2009-06-26 8.161 728,035 -4,460 0.48% 5,941,603
2009-06-29 2009-06-25 8.015 732,495 -18,527 0.48% 5,871,252
2009-06-26 2009-06-24 7.928 751,022 -1,372 0.50% 5,954,083
2009-06-25 2009-06-23 8.132 752,394 +26,075 0.50% 6,118,470
2009-06-24 2009-06-22 8.540 726,319 -3,431 0.48% 6,202,808
2009-06-23 2009-06-19 8.336 729,750 -343 0.48% 6,083,219
2009-06-19 2009-06-17 8.628 730,093 -48,033 0.48% 6,298,878
2009-06-18 2009-06-16 8.423 778,126 +53,179 0.51% 6,554,523
2009-06-16 2009-06-12 8.890 724,947 +3,431 0.48% 6,444,651
2009-06-15 2009-06-11 8.890 721,516 -26,418 0.48% 6,414,150
2009-06-12 2009-06-10 7.899 747,934 +4,803 0.49% 5,907,801
2009-06-11 2009-06-09 7.841 743,131 +10,636 0.49% 5,826,543
2009-06-08 2009-06-04 7.986 732,495 -20,242 0.48% 5,849,902
2009-06-03 2009-06-01 8.074 752,737 -9,263 0.50% 6,077,380
2009-06-02 2009-05-29 7.811 762,000 +13,723 0.50% 5,952,276
2009-06-01 2009-05-27 7.841 748,277 -3,774 0.49% 5,866,891
2009-05-29 2009-05-26 7.724 752,051 +343 0.50% 5,808,801
2009-05-27 2009-05-25 7.841 751,708 -27,447 0.50% 5,893,792
2009-05-25 2009-05-21 8.103 779,155 -686 0.51% 6,313,381
2009-05-22 2009-05-20 8.161 779,841 -4,803 0.51% 6,364,399
2009-05-19 2009-05-15 7.637 784,644 +686 0.52% 5,991,938
2009-05-18 2009-05-14 7.520 783,958 -18,184 0.52% 5,895,299
2009-05-15 2009-05-13 9.170 802,142 -21,614 0.53% 7,355,550
2009-05-14 2009-05-12 9.075 823,756 +64,433 0.54% 7,475,605
2009-05-13 2009-05-11 8.949 759,323 -110,055 0.54% 6,794,834
2009-05-12 2009-05-08 8.822 869,378 -109,108 0.62% 7,669,706
2009-05-11 2009-05-07 8.980 978,486 -47,437 0.70% 8,786,964
2009-05-08 2009-05-06 9.012 1,025,923 +130,612 0.73% 9,245,396
2009-05-07 2009-05-05 8.759 895,311 -8,223 0.64% 7,841,869
2009-05-06 2009-05-04 8.474 903,534 -14,864 0.65% 7,656,763
2009-05-05 2009-04-30 8.253 918,398 -46,489 0.66% 7,579,443
2009-05-04 2009-04-29 8.126 964,887 +44,908 0.69% 7,841,072
2009-04-30 2009-04-28 7.968 919,979 +1,265 0.66% 7,330,681
2009-04-29 2009-04-27 8.221 918,714 +3,163 0.66% 7,553,001
2009-04-28 2009-04-24 8.569 915,551 -14,864 0.66% 7,845,447
2009-04-27 2009-04-23 8.537 930,415 +10,120 0.67% 7,943,399
2009-04-24 2009-04-22 8.443 920,295 -47,754 0.66% 7,769,699
2009-04-23 2009-04-21 8.664 968,049 +28,779 0.69% 8,387,138
2009-04-22 2009-04-20 8.696 939,270 -8,539 0.67% 8,167,498
2009-04-21 2009-04-17 8.569 947,809 -3,795 0.68% 8,121,869
2009-04-20 2009-04-16 8.759 951,604 +22,138 0.68% 8,334,929
2009-04-17 2009-04-15 8.917 929,466 -80,961 0.67% 8,287,976
2009-04-16 2009-04-14 9.012 1,010,427 -104,680 0.72% 9,105,749
2009-04-15 2009-04-09 8.443 1,115,107 -47,754 0.80% 9,414,423
2009-04-14 2009-04-08 7.842 1,162,861 -24,351 0.83% 9,118,961
2009-04-09 2009-04-07 7.905 1,187,212 +28,462 0.85% 9,384,998
2009-04-08 2009-04-06 8.000 1,158,750 +47,438 0.83% 9,269,924
2009-04-07 2009-04-03 7.937 1,111,312 +317 0.80% 8,820,143
2009-04-06 2009-04-02 7.842 1,110,995 +28,146 0.79% 8,712,237
2009-04-03 2009-04-01 7.494 1,082,849 -22,770 0.77% 8,114,881
2009-04-02 2009-03-31 7.146 1,105,619 +42,378 0.79% 7,900,959
2009-04-01 2009-03-30 7.178 1,063,241 +20,556 0.76% 7,631,738
2009-03-31 2009-03-27 6.798 1,042,685 -20,556 0.75% 7,088,551
2009-03-30 2009-03-26 6.830 1,063,241 -6,325 0.76% 7,261,918
2009-03-27 2009-03-25 6.735 1,069,566 +1,581 0.77% 7,203,658
2009-03-26 2009-03-24 6.704 1,067,985 -18,975 0.76% 7,159,240
2009-03-24 2009-03-20 6.451 1,086,960 +949 0.78% 7,011,479
2009-03-23 2009-03-19 6.545 1,086,011 +6,325 0.78% 7,108,377
2009-03-20 2009-03-18 6.545 1,079,686 -20,557 0.77% 7,066,977
2009-03-18 2009-03-16 6.356 1,100,243 +4,111 0.79% 6,992,791
2009-03-17 2009-03-13 6.198 1,096,132 +2,530 0.78% 6,793,363
2009-03-16 2009-03-12 6.134 1,093,602 -2,846 0.78% 6,708,523
2009-03-13 2009-03-11 6.166 1,096,448 +11,702 0.78% 6,760,651
2009-03-12 2009-03-10 6.324 1,084,746 -8,539 0.78% 6,859,997
2009-03-11 2009-03-09 6.198 1,093,285 -12,334 0.78% 6,775,718
2009-03-10 2009-03-06 6.387 1,105,619 -19,292 0.79% 7,061,919
2009-03-09 2009-03-05 6.419 1,124,911 +18,659 0.80% 7,220,713
2009-03-06 2009-03-04 6.324 1,106,252 -13,282 0.79% 6,996,002
2009-03-05 2009-03-03 6.008 1,119,534 -16,762 0.80% 6,725,999
2009-03-04 2009-03-02 5.850 1,136,296 +10,753 0.81% 6,647,052
2009-03-03 2009-02-27 6.039 1,125,543 +33,523 0.81% 6,797,690
2009-03-02 2009-02-26 6.134 1,092,020 +9,487 0.78% 6,698,818
2009-02-27 2009-02-25 6.292 1,082,533 +13,915 0.77% 6,811,772
2009-02-26 2009-02-24 6.324 1,068,618 +5,693 0.76% 6,758,003
2009-02-25 2009-02-23 6.419 1,062,925 -15,180 0.76% 6,822,830
2009-02-24 2009-02-20 6.292 1,078,105 +35,104 0.77% 6,783,909
2009-02-23 2009-02-19 6.482 1,043,001 -5,376 0.75% 6,760,899
2009-02-20 2009-02-18 6.482 1,048,377 -43,960 0.75% 6,795,747
2009-02-19 2009-02-17 6.356 1,092,337 +72,422 0.78% 6,942,543
2009-02-18 2009-02-16 6.640 1,019,915 -32,574 0.73% 6,772,502
2009-02-17 2009-02-13 6.482 1,052,489 -94,559 0.75% 6,822,402
2009-02-16 2009-02-12 6.419 1,147,048 +47,121 0.82% 7,362,809
2009-02-13 2009-02-11 6.609 1,099,927 -107,525 0.79% 7,269,023
2009-02-12 2009-02-10 6.767 1,207,452 +12,017 0.86% 8,170,517
2009-02-11 2009-02-09 6.387 1,195,435 -10,752 0.86% 7,635,601
2009-02-10 2009-02-06 6.261 1,206,187 -62,935 0.86% 7,551,717
2009-02-09 2009-02-05 6.103 1,269,122 +37,318 0.91% 7,745,092
2009-02-06 2009-02-04 6.103 1,231,804 +14,548 0.88% 7,517,351
2009-02-05 2009-02-03 5.976 1,217,256 +26,565 0.87% 7,274,608
2009-02-04 2009-02-02 6.071 1,190,691 +79,696 0.85% 7,228,800
2009-02-03 2009-01-30 5.913 1,110,995 +6,008 0.79% 6,569,308
2009-02-02 2009-01-29 5.787 1,104,987 -69,259 0.79% 6,394,022
2009-01-30 2009-01-23 5.502 1,174,246 -10,436 0.84% 6,460,620
2009-01-29 2009-01-22 5.439 1,184,682 +948 0.85% 6,443,119
2009-01-23 2009-01-21 5.439 1,183,734 +7,274 0.85% 6,437,963
2009-01-22 2009-01-20 5.534 1,176,460 +10,120 0.84% 6,510,002
2009-01-21 2009-01-19 5.565 1,166,340 +50,601 0.83% 6,490,882
2009-01-20 2009-01-16 5.597 1,115,739 -21,505 0.80% 6,244,559
2009-01-19 2009-01-15 5.470 1,137,244 +29,411 0.81% 6,221,078
2009-01-16 2009-01-14 5.628 1,107,833 +4,428 0.79% 6,235,341
2009-01-15 2009-01-13 5.565 1,103,405 -25,617 0.79% 6,140,638
2009-01-14 2009-01-12 5.881 1,129,022 +36,685 0.81% 6,640,201
2009-01-13 2009-01-09 6.134 1,092,337 -12,333 0.78% 6,700,763
2009-01-12 2009-01-08 5.850 1,104,670 -15,813 0.79% 6,462,048
2009-01-09 2009-01-07 6.103 1,120,483 +15,813 0.80% 6,837,990
2009-01-08 2009-01-06 6.387 1,104,670 +13,282 0.79% 7,055,858
2009-01-07 2009-01-05 6.292 1,091,388 -126,501 0.78% 6,867,492
2009-01-06 2009-01-02 5.470 1,217,889 -3,795 0.87% 6,662,231
2009-01-05 2008-12-31 5.470 1,221,684 +2,846 0.87% 6,682,991
2009-01-02 2008-12-29 5.375 1,218,838 -28,462 0.87% 6,551,802
2008-12-30 2008-12-24 5.312 1,247,300 +24,667 0.89% 6,625,918
2008-12-29 2008-12-22 5.344 1,222,633 +5,060 0.87% 6,533,542
2008-12-23 2008-12-19 5.375 1,217,573 +22,138 0.87% 6,545,002
2008-12-22 2008-12-18 5.122 1,195,435 +53,447 0.86% 6,123,601
2008-12-19 2008-12-17 5.281 1,141,988 -46,173 0.82% 6,030,369
2008-12-18 2008-12-16 4.964 1,188,161 +98,987 0.85% 5,898,490
2008-12-17 2008-12-15 5.312 1,089,174 +27,198 0.78% 5,785,920
2008-12-16 2008-12-12 5.312 1,061,976 +65,464 0.76% 5,641,439
2008-12-15 2008-12-11 5.787 996,512 +18,343 0.71% 5,766,330
2008-12-12 2008-12-10 5.818 978,169 +90,132 0.70% 5,691,118
2008-12-11 2008-12-09 5.597 888,037 +6,325 0.64% 4,970,158
2008-12-10 2008-12-08 5.723 881,712 +71,789 0.63% 5,046,278
2008-12-09 2008-12-05 5.502 809,923 +22,138 0.58% 4,456,140
2008-12-08 2008-12-04 5.312 787,785 -22,770 0.56% 4,184,879
2008-12-05 2008-12-03 5.565 810,555 -29,412 0.58% 4,510,878
2008-12-04 2008-12-02 5.502 839,967 -75,901 0.60% 4,621,440
2008-12-03 2008-12-01 5.122 915,868 +80,012 0.66% 4,691,522
2008-12-02 2008-11-28 4.743 835,856 +21,506 0.60% 3,964,502
2008-12-01 2008-11-27 4.617 814,350 +308,030 0.58% 3,759,498
2008-11-28 2008-11-26 4.585 506,320 +137,886 0.36% 2,321,448
2008-11-27 2008-11-25 4.427 368,434 -34,788 0.26% 1,630,999
2008-11-26 2008-11-24 4.364 403,222 +6,641 0.29% 1,759,500
2008-11-25 2008-11-21 4.711 396,581 +50,601 0.28% 1,868,461
2008-11-24 2008-11-20 4.648 345,980 -57,242 0.25% 1,608,178
2008-11-21 2008-11-19 4.585 403,222 +76,533 0.29% 1,848,750
2008-11-20 2008-11-18 4.490 326,689 +23,403 0.23% 1,466,860
2008-11-18 2008-11-14 4.553 303,286 -2,214 0.22% 1,380,959
2008-11-17 2008-11-13 4.395 305,500 +2,214 0.22% 1,342,740
2008-11-14 2008-11-12 4.522 303,286 +2,530 0.22% 1,371,369
2008-11-13 2008-11-11 4.585 300,756 -7,274 0.22% 1,378,949
2008-11-12 2008-11-10 4.996 308,030 +39,848 0.22% 1,538,920
2008-11-11 2008-11-07 4.775 268,182 +56,925 0.19% 1,280,479
2008-11-10 2008-11-06 4.458 211,257 +3,163 0.15% 941,881
2008-11-07 2008-11-05 4.711 208,094 -13,599 0.15% 980,419
2008-11-06 2008-11-04 4.458 221,693 +7,274 0.16% 988,410
2008-11-03 2008-10-30 3.953 214,419 -16,445 0.15% 847,499
2008-10-31 2008-10-29 3.510 230,864 -47,122 0.17% 810,299
2008-10-30 2008-10-28 3.352 277,986 -39,848 0.20% 931,740
2008-10-29 2008-10-27 3.257 317,834 +11,069 0.23% 1,035,150
2008-10-27 2008-10-23 3.953 306,765 -4,111 0.22% 1,212,500
2008-10-24 2008-10-22 4.016 310,876 -2,214 0.22% 1,248,409
2008-10-23 2008-10-21 4.016 313,090 +4,427 0.22% 1,257,300
2008-10-22 2008-10-20 4.111 308,663 -9,171 0.22% 1,268,802
2008-10-21 2008-10-17 3.984 317,834 +15,497 0.23% 1,266,301
2008-10-20 2008-10-16 4.269 302,337 +26,248 0.22% 1,290,598
2008-10-17 2008-10-15 4.838 276,089 +4,428 0.20% 1,335,692
2008-10-16 2008-10-14 5.091 271,661 -26,249 0.19% 1,382,990
2008-10-15 2008-10-13 4.901 297,910 +8,223 0.21% 1,460,100
2008-10-14 2008-10-10 4.711 289,687 +11,385 0.21% 1,364,838
2008-10-13 2008-10-09 5.312 278,302 -5,060 0.20% 1,478,398
2008-10-10 2008-10-08 5.217 283,362 +16,761 0.20% 1,478,398
2008-10-09 2008-10-06 5.439 266,601 -6,958 0.19% 1,449,960
2008-10-08 2008-10-03 5.565 273,559 +11,069 0.20% 1,522,403
2008-10-06 2008-10-02 5.755 262,490 -20,556 0.19% 1,510,602
2008-10-03 2008-09-30 5.597 283,046 +22,770 0.20% 1,584,150
2008-10-02 2008-09-29 5.565 260,276 -17,394 0.19% 1,448,481
2008-09-30 2008-09-26 5.787 277,670 +3,795 0.20% 1,606,741
2008-09-29 2008-09-25 5.913 273,875 +4,112 0.20% 1,619,421
2008-09-26 2008-09-24 6.008 269,763 +8,222 0.19% 1,620,697
2008-09-25 2008-09-23 5.913 261,541 -316 0.19% 1,546,491
2008-09-24 2008-09-22 6.166 261,857 -10,436 0.19% 1,614,599
2008-09-23 2008-09-19 6.229 272,293 -5,377 0.19% 1,696,167
2008-09-22 2008-09-18 5.407 277,670 +11,385 0.20% 1,501,381
2008-09-19 2008-09-17 5.881 266,285 +317 0.19% 1,566,122
2008-09-18 2008-09-16 6.198 265,968 +5,376 0.19% 1,648,357
2008-09-17 2008-09-12 6.735 260,592 -5,060 0.19% 1,755,119
2008-09-16 2008-09-11 6.735 265,652 +14,547 0.19% 1,789,199
2008-09-12 2008-09-10 7.083 251,105 +3,163 0.18% 1,778,563
2008-09-11 2008-09-09 7.273 247,942 +9,804 0.18% 1,803,200
2008-09-10 2008-09-08 7.715 238,138 -1,265 0.17% 1,837,318
2008-09-05 2008-09-03 7.810 239,403 -4,428 0.17% 1,869,788
2008-09-04 2008-09-02 8.000 243,831 -1,265 0.17% 1,950,632
2008-08-29 2008-08-27 7.842 245,096 -4,111 0.18% 1,922,002
2008-08-28 2008-08-26 7.209 249,207 -80,644 0.18% 1,796,640
2008-08-27 2008-08-25 7.209 329,851 +35,736 0.24% 2,378,037
2008-08-26 2008-08-21 6.767 294,115 +2,530 0.21% 1,990,200
2008-08-25 2008-08-20 6.830 291,585 +7,590 0.21% 1,991,521
2008-08-20 2008-08-18 7.146 283,995 +20,240 0.20% 2,029,481
2008-08-19 2008-08-15 7.241 263,755 -15,812 0.19% 1,909,862
2008-08-18 2008-08-14 7.241 279,567 +4,111 0.20% 2,024,358
2008-08-15 2008-08-13 7.368 275,456 -6,958 0.20% 2,029,430
2008-08-14 2008-08-12 7.336 282,414 -6,008 0.20% 2,071,763
2008-08-13 2008-08-11 7.336 288,422 +6,325 0.21% 2,115,837
2008-08-12 2008-08-08 7.399 282,097 -7,274 0.20% 2,087,278
2008-08-11 2008-08-07 7.209 289,371 -7,274 0.21% 2,086,199
2008-08-08 2008-08-05 7.273 296,645 +8,539 0.21% 2,157,400
2008-08-07 2008-08-04 7.368 288,106 +14,864 0.21% 2,122,629
2008-08-05 2008-08-01 7.399 273,242 +10,436 0.20% 2,021,758
2008-08-04 2008-07-31 7.431 262,806 -3,162 0.19% 1,952,851
2008-08-01 2008-07-30 7.462 265,968 +948 0.19% 1,984,757
2008-07-31 2008-07-29 7.462 265,020 -17,077 0.19% 1,977,682
2008-07-30 2008-07-28 7.462 282,097 +2,846 0.20% 2,105,118
2008-07-29 2008-07-25 7.431 279,251 +13,599 0.20% 2,075,050
2008-07-28 2008-07-24 7.557 265,652 -5,376 0.19% 2,007,599
2008-07-25 2008-07-23 7.368 271,028 -18,976 0.19% 1,996,806
2008-07-24 2008-07-22 7.273 290,004 +16,445 0.21% 2,109,103
2008-07-23 2008-07-21 7.368 273,559 +3,163 0.20% 2,015,454
2008-07-22 2008-07-18 7.241 270,396 -6,958 0.19% 1,957,950
2008-07-21 2008-07-17 7.304 277,354 +19,292 0.20% 2,025,873
2008-07-18 2008-07-16 7.494 258,062 -23,087 0.18% 1,933,919
2008-07-17 2008-07-15 7.684 281,149 +8,539 0.20% 2,160,273
2008-07-16 2008-07-14 7.968 272,610 +11,702 0.20% 2,172,242
2008-07-15 2008-07-11 8.221 260,908 +6,957 0.19% 2,144,997
2008-07-14 2008-07-10 7.905 253,951 +48,387 0.18% 2,007,501
2008-07-11 2008-07-09 7.779 205,564 -3,163 0.15% 1,598,998
2008-07-10 2008-07-08 7.462 208,727 -9,487 0.15% 1,557,602
2008-07-09 2008-07-07 7.652 218,214 -6,958 0.16% 1,669,798
2008-07-08 2008-07-04 7.589 225,172 +316 0.16% 1,708,801
2008-07-07 2008-07-03 7.431 224,856 -7,906 0.16% 1,670,853
2008-07-04 2008-07-02 7.589 232,762 +8,855 0.17% 1,766,401
2008-07-03 2008-06-30 7.747 223,907 +3,795 0.16% 1,734,601
2008-07-02 2008-06-27 7.747 220,112 -2,530 0.16% 1,705,201
2008-06-30 2008-06-26 7.557 222,642 -11,069 0.16% 1,682,561
2008-06-26 2008-06-24 7.779 233,711 +6,325 0.17% 1,817,943
2008-06-25 2008-06-23 7.873 227,386 +12,650 0.16% 1,790,313
2008-06-24 2008-06-20 7.968 214,736 -4,427 0.15% 1,711,084
2008-06-23 2008-06-19 7.968 219,163 -15,496 0.16% 1,746,360
2008-06-20 2008-06-18 8.126 234,659 -11,386 0.17% 1,906,936
2008-06-19 2008-06-17 7.810 246,045 +3,796 0.18% 1,921,664
2008-06-18 2008-06-16 8.000 242,249 -28,147 0.17% 1,937,976
2008-06-17 2008-06-13 7.905 270,396 +8,855 0.19% 2,137,500
2008-06-16 2008-06-12 8.190 261,541 +19,292 0.19% 2,141,931
2008-06-13 2008-06-11 8.696 242,249 +13,915 0.17% 2,106,496
2008-06-12 2008-06-10 9.170 228,334 +5,376 0.16% 2,093,796
2008-06-11 2008-06-06 9.613 222,958 -1,581 0.16% 2,143,199
2008-06-10 2008-06-05 9.549 224,539 +1,581 0.16% 2,144,197
2008-06-06 2008-06-04 9.644 222,958 -9,488 0.16% 2,150,249
2008-06-05 2008-06-03 9.581 232,446 -2,846 0.17% 2,227,053
2008-06-04 2008-06-02 9.613 235,292 +18,659 0.17% 2,261,761
2008-06-03 2008-05-30 9.644 216,633 +7,274 0.15% 2,089,250
2008-06-02 2008-05-29 9.549 209,359 -24,984 0.15% 1,999,238
2008-05-30 2008-05-28 9.486 234,343 +22,770 0.17% 2,222,998
2008-05-29 2008-05-27 9.929 211,573 -4,111 0.15% 2,100,660
2008-05-28 2008-05-26 9.834 215,684 +23,086 0.15% 2,121,017
2008-05-27 2008-05-23 10.213 192,598 -9,804 0.14% 1,967,072
2008-05-26 2008-05-22 10.435 202,402 -160,340 0.14% 2,112,003
2008-05-23 2008-05-21 10.087 362,742 -147,690 0.26% 3,658,933
2008-05-22 2008-05-20 9.834 510,432 +9,172 0.37% 5,019,543
2008-05-21 2008-05-19 9.866 501,260 -137,254 0.36% 4,945,196
2008-05-20 2008-05-16 10.087 638,514 +30,676 0.46% 6,440,610
2008-05-19 2008-05-15 13.165 607,838 +119,544 0.43% 8,002,011
2008-05-16 2008-05-14 13.199 488,294 +90,141 0.35% 6,445,210
2008-05-15 2008-05-13 12.922 398,153 +12,379 0.31% 5,144,759
2008-05-14 2008-05-09 13.443 385,774 +288 0.30% 5,185,803
2008-05-13 2008-05-08 13.408 385,486 -4,030 0.30% 5,168,541
2008-05-09 2008-05-07 13.165 389,516 -60,170 0.31% 5,127,865
2008-05-08 2008-05-06 13.859 449,686 +29,941 0.35% 6,232,386
2008-05-07 2008-05-05 13.199 419,745 +33,108 0.33% 5,540,401
2008-05-06 2008-05-02 12.922 386,637 +24,470 0.30% 4,995,954
2008-05-05 2008-04-30 12.401 362,167 +49,517 0.28% 4,491,063
2008-05-02 2008-04-29 12.678 312,650 -31,380 0.25% 3,963,906
2008-04-30 2008-04-28 12.644 344,030 -54,699 0.27% 4,349,805
2008-04-29 2008-04-25 12.956 398,729 +67,654 0.31% 5,166,051
2008-04-28 2008-04-24 12.366 331,075 +23,320 0.26% 4,094,006
2008-04-25 2008-04-23 11.428 307,755 +46,062 0.24% 3,517,006
2008-04-24 2008-04-22 11.393 261,693 -77,155 0.21% 2,981,522
2008-04-23 2008-04-21 11.602 338,848 -72,836 0.27% 3,931,185
2008-04-22 2008-04-18 9.448 411,684 +31,380 0.32% 3,889,600
2008-04-21 2008-04-17 9.691 380,304 +15,258 0.30% 3,685,591
2008-04-18 2008-04-16 9.517 365,046 +47,790 0.29% 3,474,323
2008-04-17 2008-04-15 10.351 317,256 +87,231 0.25% 3,283,962
2008-04-16 2008-04-14 11.115 230,025 +12,955 0.18% 2,556,802
2008-04-15 2008-04-11 11.185 217,070 -2,879 0.17% 2,427,883
2008-04-14 2008-04-10 10.907 219,949 +3,167 0.17% 2,398,964
2008-04-11 2008-04-09 10.942 216,782 -3,742 0.17% 2,371,952
2008-04-10 2008-04-08 11.115 220,524 -2,879 0.17% 2,451,195
2008-04-09 2008-04-07 11.602 223,403 +43,183 0.18% 2,591,836
2008-04-08 2008-04-03 11.463 180,220 +288 0.14% 2,065,803
2008-04-07 2008-04-02 10.942 179,932 +3,455 0.14% 1,968,752
2008-04-03 2008-04-01 10.177 176,477 +4,318 0.14% 1,796,089
2008-04-01 2008-03-28 9.587 172,159 +4,319 0.14% 1,650,482
2008-03-31 2008-03-27 9.726 167,840 -9,501 0.13% 1,632,396
2008-03-27 2008-03-25 9.031 177,341 +10,940 0.14% 1,601,602
2008-03-26 2008-03-20 8.302 166,401 -1,727 0.13% 1,381,421
2008-03-25 2008-03-19 8.198 168,128 -9,789 0.13% 1,378,238
2008-03-20 2008-03-18 8.406 177,917 -287 0.14% 1,495,564
2008-03-19 2008-03-17 9.309 178,204 +4,318 0.14% 1,658,916
2008-03-18 2008-03-14 10.108 173,886 +8,637 0.14% 1,757,639
2008-03-06 2008-03-04 10.837 165,249 +1,151 0.13% 1,790,876
2008-02-29 2008-02-27 11.532 164,098 -576 0.13% 1,892,402
2008-02-26 2008-02-22 11.984 164,674 -6,045 0.13% 1,973,405
2008-02-25 2008-02-21 12.296 170,719 -576 0.13% 2,099,216
2008-02-22 2008-02-20 12.435 171,295 -8,061 0.13% 2,130,099
2008-02-21 2008-02-19 12.956 179,356 +2,303 0.14% 2,323,790
2008-02-20 2008-02-18 11.914 177,053 +3,743 0.14% 2,109,451
2008-02-19 2008-02-15 11.358 173,310 +1,439 0.14% 1,968,536
2008-02-18 2008-02-14 11.254 171,871 -3,742 0.14% 1,934,282
2008-02-15 2008-02-13 11.150 175,613 +3,454 0.14% 1,958,095
2008-02-14 2008-02-12 10.733 172,159 +9,789 0.14% 1,847,823
2008-02-13 2008-02-11 10.421 162,370 -10,077 0.13% 1,691,995
2008-02-12 2008-02-06 11.254 172,447 +6,622 0.14% 1,940,764
2008-02-05 2008-02-01 11.324 165,825 +8,349 0.13% 1,877,758
2008-02-04 2008-01-31 11.671 157,476 -9,789 0.12% 1,837,916
2008-02-01 2008-01-30 11.880 167,265 -575 0.13% 1,987,025
2008-01-31 2008-01-29 12.088 167,840 +10,364 0.13% 2,028,835
2008-01-30 2008-01-28 12.157 157,476 -18,425 0.12% 1,914,496
2008-01-29 2008-01-25 13.165 175,901 +12,667 0.14% 2,315,686
2008-01-25 2008-01-23 13.061 163,234 +3,742 0.13% 2,131,918
2008-01-24 2008-01-22 13.408 159,492 +2,591 0.13% 2,138,446
2008-01-23 2008-01-21 15.353 156,901 -3,166 0.12% 2,408,907
2008-01-21 2008-01-17 16.326 160,067 +3,166 0.13% 2,613,195
2008-01-18 2008-01-16 16.326 156,901 -7,485 0.12% 2,561,508
2008-01-17 2008-01-15 17.090 164,386 +10,364 0.13% 2,809,325
2008-01-16 2008-01-14 17.368 154,022 -10,939 0.12% 2,675,006
2008-01-15 2008-01-11 17.507 164,961 +10,651 0.13% 2,887,912
2008-01-14 2008-01-10 17.819 154,310 -11,227 0.12% 2,749,689
2008-01-11 2008-01-09 17.854 165,537 +4,030 0.13% 2,955,495
2008-01-10 2008-01-08 17.541 161,507 +6,334 0.13% 2,833,054
2008-01-09 2008-01-07 17.715 155,173 +4,030 0.12% 2,748,897
2008-01-08 2008-01-04 17.923 151,143 +7,198 0.12% 2,709,005
2008-01-07 2008-01-03 18.167 143,945 +575 0.11% 2,614,992
2008-01-02 2007-12-27 18.236 143,370 -9,788 0.11% 2,614,506
2007-12-28 2007-12-24 18.514 153,158 +2,879 0.12% 2,835,561
2007-12-27 2007-12-20 17.785 150,279 +8,349 0.12% 2,672,639
2007-12-18 2007-12-14 17.437 141,930 -5,758 0.11% 2,474,856
2007-12-17 2007-12-13 17.541 147,688 -2,879 0.12% 2,590,650
2007-12-14 2007-12-12 17.194 150,567 +2,879 0.12% 2,588,851
2007-12-10 2007-12-06 18.514 147,688 -5,758 0.12% 2,734,289
2007-12-07 2007-12-05 18.688 153,446 +5,758 0.12% 2,867,543
2007-12-06 2007-12-04 18.757 147,688 -18,425 0.12% 2,770,199
2007-12-04 2007-11-30 19.209 166,113 +18,425 0.13% 3,190,809
2007-12-03 2007-11-29 19.521 147,688 -5,758 0.12% 2,883,059
2007-11-30 2007-11-28 19.243 153,446 -4,030 0.12% 2,952,823
2007-11-28 2007-11-26 19.521 157,476 -1,728 0.12% 3,074,134
2007-11-26 2007-11-22 19.695 159,204 +2,303 0.13% 3,135,517
2007-11-23 2007-11-21 20.424 156,901 -3,742 0.12% 3,204,609
2007-11-22 2007-11-20 20.841 160,643 +2,879 0.13% 3,347,998
2007-11-19 2007-11-15 21.397 157,764 -576 0.12% 3,375,676
2007-11-16 2007-11-14 21.883 158,340 -8,637 0.12% 3,465,000
2007-11-15 2007-11-13 21.362 166,977 +2,879 0.13% 3,567,006
2007-11-14 2007-11-12 21.119 164,098 +2,879 0.13% 3,465,604
2007-11-05 2007-11-01 23.620 161,219 -1,151 0.13% 3,808,002
2007-11-02 2007-10-31 23.551 162,370 +5,469 0.13% 3,823,909
2007-11-01 2007-10-30 23.967 156,901 -3,742 0.12% 3,760,511
2007-10-30 2007-10-26 23.898 160,643 +3,742 0.13% 3,839,037
2007-10-22 2007-10-17 25.287 156,901 -5,757 0.12% 3,967,612
2007-10-17 2007-10-15 25.496 162,658 -10,652 0.13% 4,147,091
2007-10-15 2007-10-11 25.009 173,310 +18,425 0.14% 4,334,392
2007-10-12 2007-10-10 25.183 154,885 -27,350 0.12% 3,900,492
2007-10-11 2007-10-09 22.925 182,235 -4,318 0.14% 4,177,802
2007-10-10 2007-10-08 22.752 186,553 -3,455 0.15% 4,244,393
2007-10-09 2007-10-05 22.404 190,008 +4,318 0.15% 4,257,000
2007-10-05 2007-10-03 22.578 185,690 -288 0.15% 4,192,508
2007-10-04 2007-10-02 23.690 185,978 -1,439 0.15% 4,405,731
2007-09-13 2007-09-11 22.474 187,417 -1,152 0.15% 4,211,971
2007-09-04 2007-08-31 22.752 188,569 +2,591 0.15% 4,290,261
2007-08-31 2007-08-29 22.509 185,978 +1,440 0.15% 4,186,091
2007-08-30 2007-08-28 23.585 184,538 +2,879 0.15% 4,352,389
2007-08-29 2007-08-27 24.627 181,659 +2,879 0.14% 4,473,786
2007-08-28 2007-08-24 23.863 178,780 +2,879 0.14% 4,266,264
2007-08-27 2007-08-23 24.280 175,901 -2,879 0.14% 4,270,882
2007-08-24 2007-08-22 22.752 178,780 +2,879 0.14% 4,067,544
2007-08-22 2007-08-20 22.543 175,901 -864 0.14% 3,965,382
2007-08-21 2007-08-17 21.084 176,765 +864 0.14% 3,726,980
2007-08-16 2007-08-14 24.697 175,901 -2,879 0.14% 4,344,202
2007-08-15 2007-08-13 24.072 178,780 +2,879 0.14% 4,303,524
2007-08-10 2007-08-08 23.690 175,901 -3,455 0.14% 4,167,012
2007-08-09 2007-08-07 21.918 179,356 +3,455 0.14% 3,931,129
2007-08-02 2007-07-31 27.962 175,901 -288 0.14% 4,918,541
2007-08-01 2007-07-30 26.607 176,189 -5,470 0.14% 4,687,914
2007-07-31 2007-07-27 26.399 181,659 +14,107 0.14% 4,795,596
2007-07-30 2007-07-26 28.379 167,552 +23,319 0.13% 4,754,926
2007-07-27 2007-07-25 28.796 144,233 +5,757 0.11% 4,153,280
2007-07-26 2007-07-24 29.351 138,476 +11,516 0.11% 4,064,464
2007-07-25 2007-07-23 28.830 126,960 +17,274 0.10% 3,660,303
2007-07-24 2007-07-20 28.344 109,686 +80,321 0.09% 3,108,948
2007-07-23 2007-07-19 29.143 29,365 +1,440 0.02% 855,784
2007-07-20 2007-07-18 27.163 27,925 -5,758 0.02% 758,529
2007-07-19 2007-07-17 25.843 33,683 +1,727 0.03% 870,474
2007-07-18 2007-07-16 25.322 31,956 +4,318 0.03% 809,193
2007-07-17 2007-07-13 22.995 27,638 -4,318 0.02% 635,531
2007-07-09 2007-07-05 22.821 31,956 +4,031 0.03% 729,273
2007-07-03 2007-06-28 21.571 27,925 -288 0.02% 602,361
2007-06-26 2007-06-22 21.605 28,213 0.02% 609,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top