History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 20,000 | +0 | 0.00% | 210,200 |
| 2025-10-10 | 2025-10-08 | 10.410 | 20,000 | +0 | 0.00% | 208,200 |
| 2025-10-09 | 2025-10-06 | 10.400 | 20,000 | +0 | 0.00% | 208,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 20,000 | +0 | 0.00% | 208,400 |
| 2025-10-06 | 2025-10-02 | 10.450 | 20,000 | +0 | 0.00% | 209,000 |
| 2025-10-03 | 2025-09-30 | 10.730 | 20,000 | +0 | 0.00% | 214,600 |
| 2025-10-02 | 2025-09-29 | 10.740 | 20,000 | +0 | 0.00% | 214,800 |
| 2025-09-30 | 2025-09-26 | 10.710 | 20,000 | +0 | 0.00% | 214,200 |
| 2025-09-29 | 2025-09-25 | 10.500 | 20,000 | +0 | 0.00% | 210,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 20,000 | +0 | 0.00% | 218,400 |
| 2025-09-24 | 2025-09-22 | 10.870 | 20,000 | +0 | 0.00% | 217,400 |
| 2025-09-23 | 2025-09-19 | 11.170 | 20,000 | +0 | 0.00% | 223,400 |
| 2025-09-22 | 2025-09-18 | 11.260 | 20,000 | +0 | 0.00% | 225,200 |
| 2025-09-19 | 2025-09-17 | 11.290 | 20,000 | +0 | 0.00% | 225,800 |
| 2025-09-18 | 2025-09-16 | 11.250 | 20,000 | +0 | 0.00% | 225,000 |
| 2025-09-17 | 2025-09-15 | 11.250 | 20,000 | +0 | 0.00% | 225,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 20,000 | +0 | 0.00% | 227,400 |
| 2025-09-15 | 2025-09-11 | 11.350 | 20,000 | +0 | 0.00% | 227,000 |
| 2025-09-12 | 2025-09-10 | 11.360 | 20,000 | +0 | 0.00% | 227,200 |
| 2025-09-11 | 2025-09-09 | 11.180 | 20,000 | +0 | 0.00% | 223,600 |
| 2025-09-10 | 2025-09-08 | 11.160 | 20,000 | +0 | 0.00% | 223,200 |
| 2025-09-09 | 2025-09-05 | 11.150 | 20,000 | +0 | 0.00% | 223,000 |
| 2025-09-08 | 2025-09-04 | 11.170 | 20,000 | +0 | 0.00% | 223,400 |
| 2025-09-05 | 2025-09-03 | 11.160 | 20,000 | +0 | 0.00% | 223,200 |
| 2025-09-04 | 2025-09-02 | 11.110 | 20,000 | -14,000 | 0.00% | 222,200 |
| 2025-05-29 | 2025-05-27 | 10.900 | 34,000 | -2,000 | 0.01% | 370,600 |
| 2025-05-22 | 2025-05-20 | 11.586 | 36,000 | +1,448 | 0.01% | 417,097 |
| 2025-05-15 | 2025-05-13 | 11.336 | 34,552 | +8,638 | 0.01% | 391,680 |
| 2025-04-16 | 2025-04-14 | 11.336 | 25,914 | +4,799 | 0.01% | 293,760 |
| 2025-04-14 | 2025-04-10 | 11.148 | 21,115 | +1,919 | 0.00% | 235,399 |
| 2025-04-09 | 2025-04-07 | 10.544 | 19,196 | -5,758 | 0.00% | 202,405 |
| 2025-04-02 | 2025-03-31 | 11.211 | 24,954 | +960 | 0.01% | 279,758 |
| 2025-03-18 | 2025-03-14 | 10.982 | 23,994 | +4,798 | 0.01% | 263,495 |
| 2025-02-11 | 2025-02-07 | 10.919 | 19,196 | -959 | 0.00% | 209,605 |
| 2025-01-22 | 2025-01-20 | 11.211 | 20,155 | +959 | 0.00% | 225,956 |
| 2025-01-14 | 2025-01-10 | 11.023 | 19,196 | -1,919 | 0.00% | 211,605 |
| 2024-12-13 | 2024-12-11 | 11.169 | 21,115 | +1,919 | 0.00% | 235,839 |
| 2024-10-18 | 2024-10-16 | 11.101 | 19,196 | +387 | 0.00% | 213,101 |
| 2024-09-30 | 2024-09-26 | 10.208 | 18,809 | -9,404 | 0.00% | 192,005 |
| 2024-09-02 | 2024-08-29 | 10.176 | 28,213 | +8,464 | 0.01% | 287,102 |
| 2024-08-15 | 2024-08-13 | 10.314 | 19,749 | +940 | 0.00% | 203,700 |
| 2024-05-23 | 2024-05-21 | 10.309 | 18,809 | +883 | 0.00% | 193,904 |
| 2024-04-26 | 2024-04-24 | 8.926 | 17,926 | -4,481 | 0.00% | 160,001 |
| 2024-04-05 | 2024-04-02 | 9.193 | 22,407 | -4,482 | 0.01% | 205,996 |
| 2024-03-25 | 2024-03-21 | 9.171 | 26,889 | -1,793 | 0.01% | 246,601 |
| 2024-03-18 | 2024-03-14 | 8.993 | 28,682 | -5,377 | 0.01% | 257,924 |
| 2024-03-13 | 2024-03-11 | 9.104 | 34,059 | +5,377 | 0.01% | 310,077 |
| 2024-03-04 | 2024-02-29 | 7.955 | 28,682 | +8,963 | 0.01% | 228,164 |
| 2024-03-01 | 2024-02-28 | 8.089 | 19,719 | +1,793 | 0.00% | 159,504 |
| 2024-01-19 | 2024-01-17 | 7.408 | 17,926 | -1,793 | 0.00% | 132,800 |
| 2024-01-11 | 2024-01-09 | 7.698 | 19,719 | -1,792 | 0.00% | 151,804 |
| 2023-12-22 | 2023-12-20 | 8.015 | 21,511 | +609 | 0.01% | 172,401 |
| 2023-12-21 | 2023-12-19 | 8.072 | 20,902 | +1,742 | 0.01% | 168,720 |
| 2023-12-06 | 2023-12-04 | 7.900 | 19,160 | -1,742 | 0.00% | 151,359 |
| 2023-11-30 | 2023-11-28 | 7.969 | 20,902 | -4,355 | 0.01% | 166,560 |
| 2023-11-29 | 2023-11-27 | 7.980 | 25,257 | -1,741 | 0.01% | 201,554 |
| 2023-11-22 | 2023-11-20 | 7.969 | 26,998 | +6,096 | 0.01% | 215,137 |
| 2023-11-17 | 2023-11-15 | 7.601 | 20,902 | -6,967 | 0.01% | 158,880 |
| 2023-11-14 | 2023-11-10 | 7.636 | 27,869 | -1,742 | 0.01% | 212,798 |
| 2023-11-01 | 2023-10-30 | 7.383 | 29,611 | +12,193 | 0.01% | 218,619 |
| 2023-10-24 | 2023-10-19 | 6.797 | 17,418 | -871 | 0.00% | 118,398 |
| 2023-10-04 | 2023-09-29 | 7.084 | 18,289 | -1,742 | 0.00% | 129,568 |
| 2023-10-03 | 2023-09-28 | 7.073 | 20,031 | +1,742 | 0.01% | 141,680 |
| 2023-09-28 | 2023-09-26 | 7.039 | 18,289 | +871 | 0.00% | 128,728 |
| 2023-08-01 | 2023-07-28 | 6.809 | 17,418 | -2,613 | 0.00% | 118,598 |
| 2023-07-19 | 2023-07-14 | 6.752 | 20,031 | -12,193 | 0.01% | 135,240 |
| 2023-07-18 | 2023-07-13 | 6.820 | 32,224 | +12,193 | 0.01% | 219,781 |
| 2023-07-14 | 2023-07-12 | 6.637 | 20,031 | +2,613 | 0.01% | 132,940 |
| 2023-05-22 | 2023-05-18 | 8.487 | 17,418 | +993 | 0.00% | 147,827 |
| 2023-05-11 | 2023-05-09 | 8.767 | 16,425 | -821 | 0.00% | 143,999 |
| 2023-04-28 | 2023-04-26 | 8.475 | 17,246 | +821 | 0.00% | 146,157 |
| 2022-05-26 | 2022-05-24 | 7.082 | 16,425 | +1,119 | 0.00% | 116,326 |
| 2022-04-12 | 2022-04-08 | 7.723 | 15,306 | -4,592 | 0.00% | 118,201 |
| 2022-04-08 | 2022-04-06 | 7.696 | 19,898 | +4,592 | 0.01% | 153,143 |
| 2022-01-06 | 2022-01-04 | 7.905 | 15,306 | -1,530 | 0.00% | 121,001 |
| 2022-01-05 | 2022-01-03 | 7.657 | 16,836 | -1,531 | 0.00% | 128,917 |
| 2021-12-21 | 2021-12-17 | 8.036 | 18,367 | +3,061 | 0.01% | 147,600 |
| 2021-11-10 | 2021-11-08 | 7.213 | 15,306 | -1,530 | 0.00% | 110,401 |
| 2021-10-07 | 2021-10-05 | 7.448 | 16,836 | -2,296 | 0.00% | 125,397 |
| 2021-09-30 | 2021-09-28 | 7.618 | 19,132 | +3,826 | 0.01% | 145,748 |
| 2021-05-26 | 2021-05-24 | 8.045 | 15,306 | -1,161 | 0.00% | 123,137 |
| 2021-05-25 | 2021-05-21 | 8.241 | 16,467 | -7,160 | 0.01% | 135,697 |
| 2021-05-20 | 2021-05-17 | 8.003 | 23,627 | +9,308 | 0.01% | 189,089 |
| 2021-03-01 | 2021-02-25 | 6.956 | 14,319 | -2,864 | 0.00% | 99,597 |
| 2021-02-23 | 2021-02-19 | 6.997 | 17,183 | +2,864 | 0.01% | 120,237 |
| 2020-07-09 | 2020-07-07 | 7.570 | 14,319 | -16,468 | 0.00% | 108,396 |
| 2020-07-08 | 2020-07-06 | 7.584 | 30,787 | +16,468 | 0.01% | 233,491 |
| 2020-05-27 | 2020-05-25 | 7.697 | 14,319 | +886 | 0.00% | 110,218 |
| 2020-04-03 | 2020-04-01 | 7.414 | 13,433 | -2,015 | 0.00% | 99,598 |
| 2020-04-02 | 2020-03-31 | 7.429 | 15,448 | +2,015 | 0.01% | 114,769 |
| 2020-03-12 | 2020-03-10 | 8.129 | 13,433 | -16,120 | 0.00% | 109,198 |
| 2019-12-19 | 2019-12-17 | 8.576 | 29,553 | -5,373 | 0.01% | 253,439 |
| 2019-10-28 | 2019-10-24 | 8.382 | 34,926 | -20,150 | 0.01% | 292,757 |
| 2019-10-18 | 2019-10-16 | 8.442 | 55,076 | +20,150 | 0.02% | 464,938 |
| 2019-08-08 | 2019-08-06 | 7.668 | 34,926 | -672 | 0.01% | 267,797 |
| 2019-07-02 | 2019-06-27 | 8.233 | 35,598 | +672 | 0.01% | 293,090 |
| 2019-05-27 | 2019-05-23 | 8.882 | 34,926 | +2,140 | 0.01% | 310,204 |
| 2019-05-14 | 2019-05-09 | 9.056 | 32,786 | -631 | 0.01% | 296,917 |
| 2019-05-10 | 2019-05-08 | 9.183 | 33,417 | -1,891 | 0.01% | 306,872 |
| 2019-05-07 | 2019-05-03 | 9.421 | 35,308 | -631 | 0.01% | 332,637 |
| 2019-04-18 | 2019-04-16 | 9.786 | 35,939 | -1,891 | 0.01% | 351,692 |
| 2019-04-17 | 2019-04-15 | 9.786 | 37,830 | -631 | 0.01% | 370,197 |
| 2019-04-16 | 2019-04-12 | 9.881 | 38,461 | -1,891 | 0.01% | 380,031 |
| 2019-04-15 | 2019-04-11 | 9.913 | 40,352 | -631 | 0.01% | 399,996 |
| 2019-04-03 | 2019-04-01 | 9.627 | 40,983 | -2,522 | 0.01% | 394,551 |
| 2019-04-02 | 2019-03-29 | 9.691 | 43,505 | +1,892 | 0.02% | 421,591 |
| 2019-03-25 | 2019-03-21 | 9.580 | 41,613 | +1,891 | 0.01% | 398,636 |
| 2019-03-22 | 2019-03-20 | 9.516 | 39,722 | -2,522 | 0.01% | 378,001 |
| 2019-03-21 | 2019-03-19 | 9.532 | 42,244 | +2,522 | 0.02% | 402,671 |
| 2019-03-19 | 2019-03-15 | 9.532 | 39,722 | +631 | 0.01% | 378,631 |
| 2019-03-18 | 2019-03-14 | 9.595 | 39,091 | +2,522 | 0.01% | 375,097 |
| 2019-03-14 | 2019-03-12 | 9.595 | 36,569 | +1,891 | 0.01% | 350,897 |
| 2019-02-28 | 2019-02-26 | 9.453 | 34,678 | -3,783 | 0.01% | 327,802 |
| 2019-02-26 | 2019-02-22 | 9.405 | 38,461 | +5,675 | 0.01% | 361,731 |
| 2019-02-08 | 2019-01-31 | 8.961 | 32,786 | +20,176 | 0.01% | 293,797 |
| 2018-12-27 | 2018-12-20 | 8.089 | 12,610 | -1,261 | 0.00% | 101,999 |
| 2018-12-11 | 2018-12-07 | 8.279 | 13,871 | -631 | 0.00% | 114,839 |
| 2018-12-07 | 2018-12-05 | 8.596 | 14,502 | +1,892 | 0.01% | 124,663 |
| 2018-06-04 | 2018-05-31 | 10.301 | 12,610 | +766 | 0.00% | 129,894 |
| 2018-04-20 | 2018-04-18 | 10.301 | 11,844 | -1,184 | 0.00% | 122,003 |
| 2018-03-14 | 2018-03-12 | 10.520 | 13,028 | +1,184 | 0.00% | 137,060 |
| 2018-02-06 | 2018-02-02 | 10.655 | 11,844 | -1,184 | 0.00% | 126,204 |
| 2018-01-26 | 2018-01-24 | 10.959 | 13,028 | +1,184 | 0.00% | 142,780 |
| 2017-10-17 | 2017-10-13 | 11.432 | 11,844 | -10,067 | 0.00% | 135,404 |
| 2017-10-16 | 2017-10-12 | 11.534 | 21,911 | +2,961 | 0.01% | 252,712 |
| 2017-10-13 | 2017-10-11 | 11.027 | 18,950 | +7,106 | 0.01% | 208,961 |
| 2017-06-02 | 2017-05-31 | 10.993 | 11,844 | -3,553 | 0.00% | 130,204 |
| 2017-05-31 | 2017-05-26 | 12.323 | 15,397 | +3,553 | 0.01% | 189,735 |
| 2017-05-29 | 2017-05-25 | 12.323 | 11,844 | +580 | 0.00% | 145,952 |
| 2017-05-22 | 2017-05-18 | 12.199 | 11,264 | -1,126 | 0.00% | 137,405 |
| 2017-05-15 | 2017-05-11 | 12.199 | 12,390 | +1,126 | 0.00% | 151,141 |
| 2016-12-21 | 2016-12-19 | 13.929 | 11,264 | +510 | 0.00% | 156,900 |
| 2016-08-23 | 2016-08-19 | 15.529 | 10,754 | -2,151 | 0.00% | 166,996 |
| 2016-07-22 | 2016-07-20 | 15.826 | 12,905 | -1,076 | 0.01% | 204,238 |
| 2016-07-13 | 2016-07-11 | 16.068 | 13,981 | -4,839 | 0.01% | 224,647 |
| 2016-06-29 | 2016-06-27 | 15.231 | 18,820 | +1,075 | 0.01% | 286,650 |
| 2016-06-28 | 2016-06-24 | 15.064 | 17,745 | +4,840 | 0.01% | 267,307 |
| 2016-06-20 | 2016-06-16 | 14.450 | 12,905 | -8,604 | 0.01% | 186,478 |
| 2016-06-15 | 2016-06-13 | 14.227 | 21,509 | +4,302 | 0.01% | 306,006 |
| 2016-05-10 | 2016-05-06 | 13.557 | 17,207 | -1,613 | 0.01% | 233,282 |
| 2016-05-06 | 2016-05-04 | 14.301 | 18,820 | +2,151 | 0.01% | 269,150 |
| 2016-05-04 | 2016-04-29 | 13.483 | 16,669 | -8,604 | 0.01% | 224,748 |
| 2016-04-29 | 2016-04-27 | 13.743 | 25,273 | -2,688 | 0.01% | 347,336 |
| 2016-04-28 | 2016-04-26 | 13.632 | 27,961 | -12,368 | 0.01% | 381,158 |
| 2016-04-25 | 2016-04-21 | 13.762 | 40,329 | -1,613 | 0.02% | 555,006 |
| 2016-04-22 | 2016-04-20 | 13.595 | 41,942 | -537 | 0.02% | 570,184 |
| 2016-04-21 | 2016-04-19 | 14.115 | 42,479 | +1,613 | 0.02% | 599,605 |
| 2016-04-19 | 2016-04-15 | 13.781 | 40,866 | -9,679 | 0.02% | 563,157 |
| 2016-04-18 | 2016-04-14 | 13.316 | 50,545 | -10,217 | 0.02% | 673,039 |
| 2016-04-15 | 2016-04-13 | 13.092 | 60,762 | +48,932 | 0.03% | 795,524 |
| 2016-04-01 | 2016-03-30 | 12.535 | 11,830 | +1,076 | 0.00% | 148,284 |
| 2016-01-27 | 2016-01-25 | 11.456 | 10,754 | -6,991 | 0.00% | 123,197 |
| 2016-01-26 | 2016-01-22 | 11.270 | 17,745 | +6,991 | 0.01% | 199,985 |
| 2015-09-29 | 2015-09-24 | 11.512 | 10,754 | -37,640 | 0.00% | 123,797 |
| 2015-09-22 | 2015-09-18 | 11.549 | 48,394 | +13,443 | 0.02% | 558,897 |
| 2015-09-11 | 2015-09-09 | 11.512 | 34,951 | +9,141 | 0.01% | 402,345 |
| 2015-09-10 | 2015-09-08 | 10.935 | 25,810 | +15,056 | 0.01% | 282,237 |
| 2015-08-21 | 2015-08-19 | 11.958 | 10,754 | -2,689 | 0.00% | 128,597 |
| 2015-08-20 | 2015-08-18 | 11.772 | 13,443 | +2,689 | 0.01% | 158,252 |
| 2015-08-14 | 2015-08-12 | 12.609 | 10,754 | -538 | 0.00% | 135,597 |
| 2015-07-24 | 2015-07-22 | 13.464 | 11,292 | -2,689 | 0.00% | 152,040 |
| 2015-07-23 | 2015-07-21 | 13.297 | 13,981 | -3,226 | 0.01% | 185,906 |
| 2015-07-22 | 2015-07-20 | 13.557 | 17,207 | -2,151 | 0.01% | 233,282 |
| 2015-07-16 | 2015-07-14 | 12.944 | 19,358 | +8,604 | 0.01% | 250,564 |
| 2015-07-13 | 2015-07-09 | 11.493 | 10,754 | -3,227 | 0.00% | 123,597 |
| 2015-07-10 | 2015-07-08 | 9.392 | 13,981 | +3,227 | 0.01% | 131,304 |
| 2015-07-02 | 2015-06-29 | 16.738 | 10,754 | -2,151 | 0.00% | 179,995 |
| 2015-06-19 | 2015-06-17 | 19.639 | 12,905 | +2,151 | 0.01% | 253,437 |
| 2015-06-10 | 2015-06-08 | 19.639 | 10,754 | -2,689 | 0.00% | 211,195 |
| 2015-06-08 | 2015-06-04 | 19.564 | 13,443 | +2,689 | 0.01% | 263,003 |
| 2015-05-18 | 2015-05-14 | 19.108 | 10,754 | +381 | 0.00% | 205,487 |
| 2015-05-08 | 2015-05-06 | 18.009 | 10,373 | -2,074 | 0.00% | 186,806 |
| 2015-04-13 | 2015-04-09 | 16.274 | 12,447 | -10,373 | 0.01% | 202,557 |
| 2015-03-26 | 2015-03-24 | 13.883 | 22,820 | -5,186 | 0.01% | 316,802 |
| 2015-03-12 | 2015-03-10 | 13.883 | 28,006 | +518 | 0.01% | 388,798 |
| 2015-03-11 | 2015-03-09 | 13.883 | 27,488 | +2,594 | 0.01% | 381,606 |
| 2015-03-10 | 2015-03-06 | 13.979 | 24,894 | +8,298 | 0.01% | 347,995 |
| 2015-03-09 | 2015-03-05 | 13.516 | 16,596 | -5,187 | 0.01% | 224,317 |
| 2015-02-16 | 2015-02-12 | 12.417 | 21,783 | +11,410 | 0.01% | 270,485 |
| 2015-02-13 | 2015-02-11 | 12.109 | 10,373 | -4,149 | 0.00% | 125,604 |
| 2015-01-30 | 2015-01-28 | 13.304 | 14,522 | +4,149 | 0.01% | 193,204 |
| 2014-11-14 | 2014-11-12 | 13.189 | 10,373 | -6,223 | 0.00% | 136,805 |
| 2014-10-13 | 2014-10-09 | 14.712 | 16,596 | +6,223 | 0.01% | 244,156 |
| 2014-10-03 | 2014-09-29 | 13.671 | 10,373 | -18,152 | 0.00% | 141,805 |
| 2014-09-11 | 2014-09-08 | 13.767 | 28,525 | -8,298 | 0.01% | 392,703 |
| 2014-09-08 | 2014-09-04 | 13.786 | 36,823 | +15,559 | 0.02% | 507,651 |
| 2014-09-05 | 2014-09-03 | 13.651 | 21,264 | +7,780 | 0.01% | 290,281 |
| 2014-07-09 | 2014-07-07 | 9.872 | 13,484 | +3,111 | 0.01% | 133,116 |
| 2014-05-19 | 2014-05-15 | 10.917 | 10,373 | +755 | 0.00% | 113,247 |
| 2014-05-02 | 2014-04-29 | 10.252 | 9,618 | -961 | 0.00% | 98,604 |
| 2014-04-30 | 2014-04-28 | 10.294 | 10,579 | +961 | 0.00% | 108,896 |
| 2013-05-20 | 2013-05-15 | 8.235 | 9,618 | -4,808 | 0.00% | 79,203 |
| 2013-05-15 | 2013-05-13 | 8.172 | 14,426 | +4,808 | 0.01% | 117,896 |
| 2013-05-14 | 2013-05-10 | 10.147 | 9,618 | -5,770 | 0.00% | 97,590 |
| 2013-05-13 | 2013-05-09 | 10.124 | 15,388 | +1,291 | 0.01% | 155,787 |
| 2013-05-10 | 2013-05-08 | 10.101 | 14,097 | -4,406 | 0.01% | 142,397 |
| 2013-05-09 | 2013-05-07 | 10.056 | 18,503 | +4,406 | 0.01% | 186,063 |
| 2013-04-29 | 2013-04-25 | 9.738 | 14,097 | +5,286 | 0.01% | 137,277 |
| 2013-03-18 | 2013-03-14 | 9.829 | 8,811 | -3,524 | 0.00% | 86,602 |
| 2013-03-15 | 2013-03-13 | 9.647 | 12,335 | -2,643 | 0.01% | 118,999 |
| 2013-03-13 | 2013-03-11 | 10.079 | 14,978 | +6,167 | 0.01% | 150,956 |
| 2012-05-21 | 2012-05-17 | 9.793 | 8,811 | +846 | 0.00% | 86,282 |
| 2012-03-28 | 2012-03-26 | 10.445 | 7,965 | -11,152 | 0.00% | 83,197 |
| 2012-03-27 | 2012-03-23 | 10.295 | 19,117 | -7,965 | 0.01% | 196,804 |
| 2012-03-26 | 2012-03-22 | 10.420 | 27,082 | +7,965 | 0.02% | 282,201 |
| 2012-03-22 | 2012-03-20 | 10.345 | 19,117 | +4,780 | 0.01% | 197,764 |
| 2012-03-21 | 2012-03-19 | 10.295 | 14,337 | +6,372 | 0.01% | 147,595 |
| 2012-01-05 | 2012-01-03 | 7.909 | 7,965 | -4,381 | 0.00% | 62,998 |
| 2011-12-30 | 2011-12-28 | 7.859 | 12,346 | +4,381 | 0.01% | 97,029 |
| 2011-10-20 | 2011-10-18 | 7.784 | 7,965 | -3,983 | 0.00% | 61,998 |
| 2011-10-18 | 2011-10-14 | 8.010 | 11,948 | -5,576 | 0.01% | 95,701 |
| 2011-10-17 | 2011-10-13 | 8.110 | 17,524 | +3,983 | 0.01% | 142,123 |
| 2011-10-14 | 2011-10-12 | 7.985 | 13,541 | +5,576 | 0.01% | 108,120 |
| 2011-04-29 | 2011-04-27 | 10.922 | 7,965 | -9,160 | 0.00% | 86,997 |
| 2011-04-28 | 2011-04-26 | 11.274 | 17,125 | +3,186 | 0.01% | 193,066 |
| 2011-04-27 | 2011-04-21 | 11.249 | 13,939 | +1,991 | 0.01% | 156,797 |
| 2011-04-26 | 2011-04-20 | 11.073 | 11,948 | +3,983 | 0.01% | 132,301 |
| 2011-04-20 | 2011-04-18 | 12.903 | 7,965 | +602 | 0.00% | 102,774 |
| 2011-04-15 | 2011-04-13 | 12.930 | 7,363 | -11,411 | 0.00% | 95,206 |
| 2011-04-14 | 2011-04-12 | 12.985 | 18,774 | +2,208 | 0.01% | 243,775 |
| 2011-04-13 | 2011-04-11 | 13.039 | 16,566 | -6,626 | 0.01% | 216,004 |
| 2011-04-12 | 2011-04-08 | 12.903 | 23,192 | +8,467 | 0.01% | 299,251 |
| 2011-04-11 | 2011-04-07 | 12.767 | 14,725 | -7,363 | 0.01% | 188,000 |
| 2011-04-08 | 2011-04-06 | 12.767 | 22,088 | +7,363 | 0.01% | 282,006 |
| 2011-04-07 | 2011-04-04 | 12.659 | 14,725 | +3,681 | 0.01% | 186,400 |
| 2011-04-06 | 2011-04-01 | 12.360 | 11,044 | +3,681 | 0.01% | 136,503 |
| 2011-04-04 | 2011-03-31 | 12.469 | 7,363 | -14,356 | 0.00% | 91,806 |
| 2011-04-01 | 2011-03-30 | 11.925 | 21,719 | +2,208 | 0.01% | 259,005 |
| 2011-03-30 | 2011-03-28 | 11.898 | 19,511 | +1,473 | 0.01% | 232,144 |
| 2011-03-28 | 2011-03-24 | 11.654 | 18,038 | +10,675 | 0.01% | 210,208 |
| 2010-11-01 | 2010-10-28 | 12.577 | 7,363 | -2,945 | 0.00% | 92,606 |
| 2010-10-28 | 2010-10-26 | 13.012 | 10,308 | +2,945 | 0.01% | 134,126 |
| 2010-10-12 | 2010-10-08 | 11.545 | 7,363 | -1,840 | 0.00% | 85,006 |
| 2010-10-08 | 2010-10-06 | 11.626 | 9,203 | +1,840 | 0.01% | 106,998 |
| 2010-10-07 | 2010-10-05 | 11.599 | 7,363 | -1,840 | 0.00% | 85,406 |
| 2010-10-04 | 2010-09-29 | 11.300 | 9,203 | +1,840 | 0.01% | 103,998 |
| 2010-07-20 | 2010-07-16 | 10.567 | 7,363 | -3,681 | 0.00% | 77,805 |
| 2010-07-16 | 2010-07-14 | 11.002 | 11,044 | +3,681 | 0.01% | 121,502 |
| 2010-07-14 | 2010-07-12 | 10.920 | 7,363 | -3,681 | 0.00% | 80,405 |
| 2010-07-09 | 2010-07-07 | 10.594 | 11,044 | -1,840 | 0.01% | 117,002 |
| 2010-07-08 | 2010-07-06 | 10.676 | 12,884 | +3,681 | 0.01% | 137,546 |
| 2010-07-07 | 2010-07-05 | 10.594 | 9,203 | -2,577 | 0.01% | 97,498 |
| 2010-07-02 | 2010-06-29 | 11.626 | 11,780 | +4,417 | 0.01% | 136,960 |
| 2010-06-29 | 2010-06-25 | 11.491 | 7,363 | -2,576 | 0.00% | 84,606 |
| 2010-06-28 | 2010-06-24 | 11.681 | 9,939 | -2,577 | 0.01% | 116,095 |
| 2010-06-25 | 2010-06-23 | 11.355 | 12,516 | +5,153 | 0.01% | 142,117 |
| 2010-05-06 | 2010-05-04 | 14.165 | 7,363 | +501 | 0.00% | 104,300 |
| 2010-04-08 | 2010-04-01 | 11.192 | 6,862 | -3,431 | 0.00% | 76,802 |
| 2010-04-01 | 2010-03-30 | 10.901 | 10,293 | -6,861 | 0.01% | 112,204 |
| 2010-03-30 | 2010-03-26 | 10.959 | 17,154 | +3,430 | 0.01% | 187,995 |
| 2010-03-29 | 2010-03-25 | 10.901 | 13,724 | +6,862 | 0.01% | 149,605 |
| 2010-03-26 | 2010-03-24 | 10.930 | 6,862 | -6,862 | 0.00% | 75,002 |
| 2010-03-25 | 2010-03-23 | 10.930 | 13,724 | -3,430 | 0.01% | 150,005 |
| 2010-03-23 | 2010-03-19 | 10.347 | 17,154 | +3,430 | 0.01% | 177,495 |
| 2010-03-18 | 2010-03-16 | 10.260 | 13,724 | +6,862 | 0.01% | 140,805 |
| 2009-11-04 | 2009-11-02 | 9.677 | 6,862 | -3,431 | 0.00% | 66,402 |
| 2009-11-03 | 2009-10-30 | 9.356 | 10,293 | -3,431 | 0.01% | 96,303 |
| 2009-11-02 | 2009-10-29 | 9.385 | 13,724 | +6,862 | 0.01% | 128,804 |
| 2009-10-30 | 2009-10-28 | 8.977 | 6,862 | -3,431 | 0.00% | 61,602 |
| 2009-10-28 | 2009-10-23 | 8.832 | 10,293 | +3,431 | 0.01% | 90,903 |
| 2009-10-27 | 2009-10-22 | 8.686 | 6,862 | -11,665 | 0.00% | 59,602 |
| 2009-10-23 | 2009-10-21 | 8.773 | 18,527 | +11,665 | 0.01% | 162,542 |
| 2009-05-14 | 2009-05-12 | 9.075 | 6,862 | -8,951 | 0.00% | 62,273 |
| 2009-05-13 | 2009-05-11 | 8.949 | 15,813 | +9,488 | 0.01% | 141,503 |
| 2009-04-20 | 2009-04-16 | 8.759 | 6,325 | -15,813 | 0.00% | 55,400 |
| 2009-04-15 | 2009-04-09 | 8.443 | 22,138 | -15,812 | 0.02% | 186,903 |
| 2009-04-06 | 2009-04-02 | 7.842 | 37,950 | +31,625 | 0.03% | 297,598 |
| 2009-04-03 | 2009-04-01 | 7.494 | 6,325 | -31,625 | 0.00% | 47,400 |
| 2009-04-01 | 2009-03-30 | 7.178 | 37,950 | +31,625 | 0.03% | 272,398 |
| 2009-03-27 | 2009-03-25 | 6.735 | 6,325 | -31,625 | 0.00% | 42,600 |
| 2009-03-23 | 2009-03-19 | 6.545 | 37,950 | +31,625 | 0.03% | 248,398 |
| 2009-03-20 | 2009-03-18 | 6.545 | 6,325 | -31,625 | 0.00% | 41,400 |
| 2009-03-09 | 2009-03-05 | 6.419 | 37,950 | +31,625 | 0.03% | 243,598 |
| 2009-02-25 | 2009-02-23 | 6.419 | 6,325 | -31,625 | 0.00% | 40,600 |
| 2009-02-13 | 2009-02-11 | 6.609 | 37,950 | -6,325 | 0.03% | 250,798 |
| 2009-02-10 | 2009-02-06 | 6.261 | 44,275 | +6,325 | 0.03% | 277,198 |
| 2009-02-06 | 2009-02-04 | 6.103 | 37,950 | -6,325 | 0.03% | 231,598 |
| 2009-02-04 | 2009-02-02 | 6.071 | 44,275 | +6,325 | 0.03% | 268,798 |
| 2009-01-19 | 2009-01-15 | 5.470 | 37,950 | -15,813 | 0.03% | 207,598 |
| 2009-01-08 | 2009-01-06 | 6.387 | 53,763 | +15,813 | 0.04% | 343,400 |
| 2009-01-07 | 2009-01-05 | 6.292 | 37,950 | +31,625 | 0.03% | 238,798 |
| 2008-12-15 | 2008-12-11 | 5.787 | 6,325 | -3,163 | 0.00% | 36,600 |
| 2008-12-12 | 2008-12-10 | 5.818 | 9,488 | +3,163 | 0.01% | 55,202 |
| 2008-12-08 | 2008-12-04 | 5.312 | 6,325 | -9,488 | 0.00% | 33,600 |
| 2008-12-05 | 2008-12-03 | 5.565 | 15,813 | +6,325 | 0.01% | 88,002 |
| 2008-12-04 | 2008-12-02 | 5.502 | 9,488 | +3,163 | 0.01% | 52,202 |
| 2008-11-17 | 2008-11-13 | 4.395 | 6,325 | -5,060 | 0.00% | 27,800 |
| 2008-11-13 | 2008-11-11 | 4.585 | 11,385 | +5,060 | 0.01% | 52,200 |
| 2008-10-31 | 2008-10-29 | 3.510 | 6,325 | -4,744 | 0.00% | 22,200 |
| 2008-10-30 | 2008-10-28 | 3.352 | 11,069 | +1,581 | 0.01% | 37,101 |
| 2008-10-29 | 2008-10-27 | 3.257 | 9,488 | +3,163 | 0.01% | 30,901 |
| 2008-10-23 | 2008-10-21 | 4.016 | 6,325 | -3,163 | 0.00% | 25,400 |
| 2008-10-20 | 2008-10-16 | 4.269 | 9,488 | +3,163 | 0.01% | 40,502 |
| 2008-10-17 | 2008-10-15 | 4.838 | 6,325 | -6,325 | 0.00% | 30,600 |
| 2008-10-16 | 2008-10-14 | 5.091 | 12,650 | +6,325 | 0.01% | 64,399 |
| 2008-10-15 | 2008-10-13 | 4.901 | 6,325 | -2,846 | 0.00% | 31,000 |
| 2008-10-14 | 2008-10-10 | 4.711 | 9,171 | -3,479 | 0.01% | 43,208 |
| 2008-10-13 | 2008-10-09 | 5.312 | 12,650 | +6,325 | 0.01% | 67,199 |
| 2008-09-25 | 2008-09-23 | 5.913 | 6,325 | -6,325 | 0.00% | 37,400 |
| 2008-09-24 | 2008-09-22 | 6.166 | 12,650 | +6,325 | 0.01% | 77,999 |
| 2008-09-12 | 2008-09-10 | 7.083 | 6,325 | -3,163 | 0.00% | 44,800 |
| 2008-09-11 | 2008-09-09 | 7.273 | 9,488 | -3,162 | 0.01% | 69,003 |
| 2008-09-10 | 2008-09-08 | 7.715 | 12,650 | +6,325 | 0.01% | 97,599 |
| 2008-08-13 | 2008-08-11 | 7.336 | 6,325 | -31,625 | 0.00% | 46,400 |
| 2008-08-01 | 2008-07-30 | 7.462 | 37,950 | -6,325 | 0.03% | 283,198 |
| 2008-07-30 | 2008-07-28 | 7.462 | 44,275 | -37,951 | 0.03% | 330,397 |
| 2008-07-29 | 2008-07-25 | 7.431 | 82,226 | +3,163 | 0.06% | 611,002 |
| 2008-07-28 | 2008-07-24 | 7.557 | 79,063 | +72,738 | 0.06% | 597,499 |
| 2008-07-24 | 2008-07-22 | 7.273 | 6,325 | -3,479 | 0.00% | 46,000 |
| 2008-07-22 | 2008-07-18 | 7.241 | 9,804 | -2,846 | 0.01% | 70,991 |
| 2008-07-21 | 2008-07-17 | 7.304 | 12,650 | +6,325 | 0.01% | 92,399 |
| 2008-06-24 | 2008-06-20 | 7.968 | 6,325 | -3,163 | 0.00% | 50,400 |
| 2008-06-18 | 2008-06-16 | 8.000 | 9,488 | -3,162 | 0.01% | 75,903 |
| 2008-06-16 | 2008-06-12 | 8.190 | 12,650 | +6,325 | 0.01% | 103,599 |
| 2008-05-27 | 2008-05-23 | 10.213 | 6,325 | -15,813 | 0.00% | 64,599 |
| 2008-05-23 | 2008-05-21 | 10.087 | 22,138 | +15,813 | 0.02% | 223,303 |
| 2008-05-22 | 2008-05-20 | 9.834 | 6,325 | -31,625 | 0.00% | 62,199 |
| 2008-05-21 | 2008-05-19 | 9.866 | 37,950 | -28,463 | 0.03% | 374,397 |
| 2008-05-20 | 2008-05-16 | 10.087 | 66,413 | +28,463 | 0.05% | 669,900 |
| 2008-05-19 | 2008-05-15 | 13.165 | 37,950 | -19,608 | 0.03% | 499,601 |
| 2008-05-16 | 2008-05-14 | 13.199 | 57,558 | +2,859 | 0.04% | 759,734 |
| 2008-05-15 | 2008-05-13 | 12.922 | 54,699 | +8,636 | 0.04% | 706,797 |
| 2008-05-14 | 2008-05-09 | 13.443 | 46,063 | +9,789 | 0.04% | 619,206 |
| 2008-05-13 | 2008-05-08 | 13.408 | 36,274 | -1,152 | 0.03% | 486,357 |
| 2008-05-09 | 2008-05-07 | 13.165 | 37,426 | +23,031 | 0.03% | 492,702 |
| 2008-05-08 | 2008-05-06 | 13.859 | 14,395 | -17,273 | 0.01% | 199,506 |
| 2008-05-07 | 2008-05-05 | 13.199 | 31,668 | +23,031 | 0.02% | 418,000 |
| 2008-05-06 | 2008-05-02 | 12.922 | 8,637 | -14,394 | 0.01% | 111,604 |
| 2008-05-05 | 2008-04-30 | 12.401 | 23,031 | +2,879 | 0.02% | 285,597 |
| 2008-05-02 | 2008-04-29 | 12.678 | 20,152 | +2,879 | 0.02% | 255,495 |
| 2008-04-30 | 2008-04-28 | 12.644 | 17,273 | +2,878 | 0.01% | 218,394 |
| 2008-04-29 | 2008-04-25 | 12.956 | 14,395 | +8,637 | 0.01% | 186,506 |
| 2008-04-28 | 2008-04-24 | 12.366 | 5,758 | -2,879 | 0.00% | 71,202 |
| 2008-04-24 | 2008-04-22 | 11.393 | 8,637 | +2,879 | 0.01% | 98,403 |
| 2008-04-21 | 2008-04-17 | 9.691 | 5,758 | -2,879 | 0.00% | 55,802 |
| 2008-04-16 | 2008-04-14 | 11.115 | 8,637 | +2,879 | 0.01% | 96,003 |
| 2008-01-31 | 2008-01-29 | 12.088 | 5,758 | -17,273 | 0.00% | 69,602 |
| 2008-01-29 | 2008-01-25 | 13.165 | 23,031 | +17,273 | 0.02% | 303,196 |
| 2007-09-21 | 2007-09-19 | 22.786 | 5,758 | -1,151 | 0.00% | 131,204 |
| 2007-09-17 | 2007-09-13 | 22.474 | 6,909 | +288 | 0.01% | 155,271 |
| 2007-09-13 | 2007-09-11 | 22.474 | 6,621 | +863 | 0.01% | 148,799 |
| 2007-08-22 | 2007-08-20 | 22.543 | 5,758 | -28,789 | 0.00% | 129,804 |
| 2007-08-21 | 2007-08-17 | 21.084 | 34,547 | -28,789 | 0.03% | 728,402 |
| 2007-08-14 | 2007-08-10 | 24.350 | 63,336 | -288 | 0.05% | 1,542,200 |
| 2007-08-06 | 2007-08-02 | 25.531 | 63,624 | -31,668 | 0.05% | 1,624,353 |
| 2007-08-03 | 2007-08-01 | 26.920 | 95,292 | -288 | 0.07% | 2,565,253 |
| 2007-08-01 | 2007-07-30 | 26.607 | 95,580 | +20,153 | 0.08% | 2,543,126 |
| 2007-07-31 | 2007-07-27 | 26.399 | 75,427 | -24,759 | 0.06% | 1,991,189 |
| 2007-07-26 | 2007-07-24 | 29.351 | 100,186 | +5,758 | 0.08% | 2,940,599 |
| 2007-07-25 | 2007-07-23 | 28.830 | 94,428 | +11,515 | 0.07% | 2,722,394 |
| 2007-07-23 | 2007-07-19 | 29.143 | 82,913 | +2,879 | 0.07% | 2,416,332 |
| 2007-07-20 | 2007-07-18 | 27.163 | 80,034 | +43,184 | 0.06% | 2,173,969 |
| 2007-07-17 | 2007-07-13 | 22.995 | 36,850 | +288 | 0.03% | 847,359 |
| 2007-07-11 | 2007-07-09 | 22.439 | 36,562 | +9,788 | 0.03% | 820,417 |
| 2007-07-10 | 2007-07-06 | 22.647 | 26,774 | +26,774 | 0.02% | 606,363 |
| 2007-06-27 | 2007-06-25 | 22.092 | 0 | -288 | ||
| 2007-06-26 | 2007-06-22 | 21.605 | 288 | 0.00% | 6,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy