History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 15,000 | +0 | 0.00% | 159,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 15,000 | +0 | 0.00% | 157,650 |
| 2025-10-10 | 2025-10-08 | 10.410 | 15,000 | +0 | 0.00% | 156,150 |
| 2025-10-09 | 2025-10-06 | 10.400 | 15,000 | +0 | 0.00% | 156,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 15,000 | +0 | 0.00% | 156,300 |
| 2025-10-06 | 2025-10-02 | 10.450 | 15,000 | +0 | 0.00% | 156,750 |
| 2025-10-03 | 2025-09-30 | 10.730 | 15,000 | +0 | 0.00% | 160,950 |
| 2025-10-02 | 2025-09-29 | 10.740 | 15,000 | +0 | 0.00% | 161,100 |
| 2025-09-30 | 2025-09-26 | 10.710 | 15,000 | +0 | 0.00% | 160,650 |
| 2025-09-29 | 2025-09-25 | 10.500 | 15,000 | +0 | 0.00% | 157,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 15,000 | +0 | 0.00% | 162,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 15,000 | +0 | 0.00% | 163,800 |
| 2025-09-24 | 2025-09-22 | 10.870 | 15,000 | +0 | 0.00% | 163,050 |
| 2025-09-23 | 2025-09-19 | 11.170 | 15,000 | +0 | 0.00% | 167,550 |
| 2025-09-22 | 2025-09-18 | 11.260 | 15,000 | +0 | 0.00% | 168,900 |
| 2025-09-19 | 2025-09-17 | 11.290 | 15,000 | +0 | 0.00% | 169,350 |
| 2025-09-18 | 2025-09-16 | 11.250 | 15,000 | +0 | 0.00% | 168,750 |
| 2025-09-17 | 2025-09-15 | 11.250 | 15,000 | +0 | 0.00% | 168,750 |
| 2025-09-16 | 2025-09-12 | 11.370 | 15,000 | +0 | 0.00% | 170,550 |
| 2025-09-15 | 2025-09-11 | 11.350 | 15,000 | +0 | 0.00% | 170,250 |
| 2025-09-12 | 2025-09-10 | 11.360 | 15,000 | +0 | 0.00% | 170,400 |
| 2025-09-11 | 2025-09-09 | 11.180 | 15,000 | +0 | 0.00% | 167,700 |
| 2025-09-10 | 2025-09-08 | 11.160 | 15,000 | +3,000 | 0.00% | 167,400 |
| 2025-09-03 | 2025-09-01 | 11.600 | 12,000 | +3,000 | 0.00% | 139,200 |
| 2025-08-13 | 2025-08-11 | 11.970 | 9,000 | +2,000 | 0.00% | 107,730 |
| 2025-08-11 | 2025-08-07 | 12.200 | 7,000 | -2,000 | 0.00% | 85,400 |
| 2025-06-06 | 2025-06-04 | 11.300 | 9,000 | -3,000 | 0.00% | 101,700 |
| 2025-05-22 | 2025-05-20 | 11.586 | 12,000 | +483 | 0.00% | 139,032 |
| 2025-05-13 | 2025-05-09 | 11.211 | 11,517 | +2,879 | 0.00% | 129,116 |
| 2025-04-14 | 2025-04-10 | 11.148 | 8,638 | -2,879 | 0.00% | 96,300 |
| 2025-04-09 | 2025-04-07 | 10.544 | 11,517 | +1,919 | 0.00% | 121,437 |
| 2025-03-26 | 2025-03-24 | 10.857 | 9,598 | +1,920 | 0.00% | 104,202 |
| 2025-01-15 | 2025-01-13 | 10.919 | 7,678 | +1,919 | 0.00% | 83,838 |
| 2025-01-09 | 2025-01-07 | 11.461 | 5,759 | -57,586 | 0.00% | 66,004 |
| 2024-12-30 | 2024-12-24 | 12.169 | 63,345 | -9,598 | 0.01% | 770,876 |
| 2024-12-20 | 2024-12-18 | 11.794 | 72,943 | -11,517 | 0.02% | 860,319 |
| 2024-11-04 | 2024-10-31 | 9.794 | 84,460 | +1,919 | 0.02% | 827,196 |
| 2024-10-18 | 2024-10-16 | 11.101 | 82,541 | +1,664 | 0.02% | 916,315 |
| 2024-10-15 | 2024-10-10 | 11.186 | 80,877 | -2,821 | 0.02% | 904,723 |
| 2024-10-04 | 2024-10-02 | 10.570 | 83,698 | +75,234 | 0.02% | 884,660 |
| 2024-09-30 | 2024-09-26 | 10.208 | 8,464 | -78,055 | 0.00% | 86,402 |
| 2024-09-27 | 2024-09-25 | 10.112 | 86,519 | +76,174 | 0.02% | 874,917 |
| 2024-09-26 | 2024-09-24 | 10.123 | 10,345 | -3,761 | 0.00% | 104,723 |
| 2024-09-13 | 2024-09-11 | 9.464 | 14,106 | +3,761 | 0.00% | 133,496 |
| 2024-09-10 | 2024-09-05 | 9.900 | 10,345 | +1,881 | 0.00% | 102,413 |
| 2024-09-02 | 2024-08-29 | 10.176 | 8,464 | +1,881 | 0.00% | 86,132 |
| 2024-07-31 | 2024-07-29 | 9.953 | 6,583 | +1,881 | 0.00% | 65,520 |
| 2024-07-26 | 2024-07-24 | 10.070 | 4,702 | -3,762 | 0.00% | 47,349 |
| 2024-07-23 | 2024-07-19 | 9.708 | 8,464 | +1,881 | 0.00% | 82,172 |
| 2024-07-12 | 2024-07-10 | 10.049 | 6,583 | +1,881 | 0.00% | 66,150 |
| 2024-06-03 | 2024-05-30 | 9.783 | 4,702 | -2,821 | 0.00% | 45,999 |
| 2024-05-23 | 2024-05-21 | 10.309 | 7,523 | +353 | 0.00% | 77,555 |
| 2024-05-20 | 2024-05-16 | 9.829 | 7,170 | +896 | 0.00% | 70,476 |
| 2024-05-17 | 2024-05-14 | 9.818 | 6,274 | +1,793 | 0.00% | 61,599 |
| 2024-05-10 | 2024-05-08 | 9.439 | 4,481 | -8,963 | 0.00% | 42,295 |
| 2024-04-26 | 2024-04-24 | 8.926 | 13,444 | +4,481 | 0.00% | 119,996 |
| 2024-04-25 | 2024-04-23 | 9.193 | 8,963 | +4,482 | 0.00% | 82,400 |
| 2024-02-28 | 2024-02-26 | 8.156 | 4,481 | -13,445 | 0.00% | 36,546 |
| 2024-02-23 | 2024-02-21 | 7.866 | 17,926 | -8,963 | 0.00% | 141,000 |
| 2023-12-22 | 2023-12-20 | 8.015 | 26,889 | +762 | 0.01% | 215,503 |
| 2023-05-22 | 2023-05-18 | 8.487 | 26,127 | +1,489 | 0.01% | 221,740 |
| 2023-05-12 | 2023-05-10 | 8.438 | 24,638 | +4,107 | 0.01% | 207,903 |
| 2023-05-11 | 2023-05-09 | 8.767 | 20,531 | -4,107 | 0.01% | 179,997 |
| 2023-05-10 | 2023-05-08 | 8.487 | 24,638 | +4,107 | 0.01% | 209,103 |
| 2023-05-09 | 2023-05-05 | 8.889 | 20,531 | +8,212 | 0.01% | 182,497 |
| 2023-05-08 | 2023-05-04 | 9.096 | 12,319 | -8,212 | 0.00% | 112,052 |
| 2022-07-07 | 2022-07-05 | 6.709 | 20,531 | -6,570 | 0.01% | 137,747 |
| 2022-05-26 | 2022-05-24 | 7.082 | 27,101 | +1,846 | 0.01% | 191,936 |
| 2022-04-29 | 2022-04-27 | 7.121 | 25,255 | +1,531 | 0.01% | 179,852 |
| 2022-04-01 | 2022-03-30 | 7.566 | 23,724 | -1,531 | 0.01% | 179,489 |
| 2022-03-22 | 2022-03-18 | 7.082 | 25,255 | +1,531 | 0.01% | 178,862 |
| 2022-03-17 | 2022-03-15 | 6.468 | 23,724 | +3,826 | 0.01% | 153,449 |
| 2022-03-16 | 2022-03-14 | 6.821 | 19,898 | +1,531 | 0.01% | 135,723 |
| 2022-03-10 | 2022-03-08 | 7.200 | 18,367 | +3,826 | 0.01% | 132,240 |
| 2022-03-03 | 2022-03-01 | 7.709 | 14,541 | +1,531 | 0.00% | 112,103 |
| 2022-02-17 | 2022-02-15 | 7.958 | 13,010 | -3,061 | 0.00% | 103,530 |
| 2021-12-10 | 2021-12-08 | 7.762 | 16,071 | +4,592 | 0.00% | 124,739 |
| 2021-09-03 | 2021-09-01 | 7.148 | 11,479 | -2,296 | 0.00% | 82,047 |
| 2021-08-30 | 2021-08-26 | 6.729 | 13,775 | -6,888 | 0.00% | 92,698 |
| 2021-08-25 | 2021-08-23 | 6.507 | 20,663 | +1,531 | 0.01% | 134,461 |
| 2021-08-17 | 2021-08-13 | 6.599 | 19,132 | -3,827 | 0.01% | 126,248 |
| 2021-06-11 | 2021-06-09 | 7.239 | 22,959 | -2,296 | 0.01% | 166,202 |
| 2021-05-31 | 2021-05-27 | 7.435 | 25,255 | -1,530 | 0.01% | 187,772 |
| 2021-05-28 | 2021-05-26 | 7.174 | 26,785 | -1,531 | 0.01% | 192,148 |
| 2021-05-27 | 2021-05-25 | 8.101 | 28,316 | +765 | 0.01% | 229,384 |
| 2021-05-26 | 2021-05-24 | 8.045 | 27,551 | +1,776 | 0.01% | 221,648 |
| 2021-05-25 | 2021-05-21 | 8.241 | 25,775 | +716 | 0.01% | 212,400 |
| 2021-05-24 | 2021-05-20 | 8.129 | 25,059 | +2,864 | 0.01% | 203,699 |
| 2021-05-21 | 2021-05-18 | 8.213 | 22,195 | +716 | 0.01% | 182,279 |
| 2021-05-06 | 2021-05-04 | 7.375 | 21,479 | +3,580 | 0.01% | 158,399 |
| 2021-05-05 | 2021-05-03 | 7.486 | 17,899 | +7,159 | 0.01% | 133,998 |
| 2021-05-03 | 2021-04-29 | 7.598 | 10,740 | -7,159 | 0.00% | 81,603 |
| 2021-04-23 | 2021-04-21 | 7.808 | 17,899 | -1,432 | 0.01% | 139,747 |
| 2021-04-12 | 2021-04-08 | 7.416 | 19,331 | -2,864 | 0.01% | 143,368 |
| 2021-03-11 | 2021-03-09 | 6.844 | 22,195 | -1,432 | 0.01% | 151,899 |
| 2021-03-09 | 2021-03-05 | 6.942 | 23,627 | +2,864 | 0.01% | 164,009 |
| 2021-03-08 | 2021-03-04 | 7.025 | 20,763 | +1,432 | 0.01% | 145,868 |
| 2020-05-27 | 2020-05-25 | 7.697 | 19,331 | +1,196 | 0.01% | 148,797 |
| 2020-05-26 | 2020-05-22 | 7.757 | 18,135 | +1,343 | 0.01% | 140,671 |
| 2020-02-11 | 2020-02-07 | 8.159 | 16,792 | +672 | 0.01% | 137,004 |
| 2019-05-27 | 2019-05-23 | 8.882 | 16,120 | +988 | 0.01% | 143,174 |
| 2019-04-16 | 2019-04-12 | 9.881 | 15,132 | -1,261 | 0.01% | 149,519 |
| 2018-09-13 | 2018-09-11 | 8.120 | 16,393 | -1,892 | 0.01% | 133,119 |
| 2018-08-13 | 2018-08-09 | 8.263 | 18,285 | -22,698 | 0.01% | 151,093 |
| 2018-06-04 | 2018-05-31 | 10.301 | 40,983 | +3,675 | 0.01% | 422,160 |
| 2018-04-04 | 2018-03-29 | 10.588 | 37,308 | +1,777 | 0.01% | 395,015 |
| 2018-03-12 | 2018-03-08 | 10.368 | 35,531 | -1,184 | 0.01% | 368,400 |
| 2018-02-13 | 2018-02-09 | 9.828 | 36,715 | +1,184 | 0.01% | 360,836 |
| 2018-02-08 | 2018-02-06 | 10.183 | 35,531 | -2,961 | 0.01% | 361,800 |
| 2018-02-02 | 2018-01-31 | 10.740 | 38,492 | -3,553 | 0.01% | 413,401 |
| 2018-01-31 | 2018-01-29 | 10.875 | 42,045 | -2,369 | 0.02% | 457,240 |
| 2018-01-23 | 2018-01-19 | 10.504 | 44,414 | +1,185 | 0.02% | 466,503 |
| 2017-10-24 | 2017-10-20 | 11.652 | 43,229 | -31,386 | 0.02% | 503,695 |
| 2017-05-29 | 2017-05-25 | 12.323 | 74,615 | +3,654 | 0.03% | 919,472 |
| 2017-05-25 | 2017-05-23 | 12.110 | 70,961 | +9,574 | 0.03% | 859,324 |
| 2017-05-24 | 2017-05-22 | 12.110 | 61,387 | +18,585 | 0.02% | 743,385 |
| 2017-05-19 | 2017-05-17 | 12.234 | 42,802 | +2,253 | 0.02% | 523,644 |
| 2017-05-10 | 2017-05-08 | 11.914 | 40,549 | +1,126 | 0.02% | 483,121 |
| 2017-04-27 | 2017-04-25 | 12.145 | 39,423 | +1,127 | 0.02% | 478,805 |
| 2017-04-13 | 2017-04-11 | 12.341 | 38,296 | +1,689 | 0.02% | 472,597 |
| 2017-03-31 | 2017-03-29 | 12.607 | 36,607 | +1,127 | 0.01% | 461,504 |
| 2017-01-23 | 2017-01-19 | 12.145 | 35,480 | +1,126 | 0.01% | 430,916 |
| 2016-12-21 | 2016-12-19 | 13.929 | 34,354 | +1,553 | 0.01% | 478,529 |
| 2016-12-08 | 2016-12-06 | 14.413 | 32,801 | +1,076 | 0.01% | 472,757 |
| 2016-11-30 | 2016-11-28 | 14.636 | 31,725 | +1,075 | 0.01% | 464,328 |
| 2016-11-15 | 2016-11-11 | 14.859 | 30,650 | +19,358 | 0.01% | 455,435 |
| 2016-11-04 | 2016-11-02 | 14.487 | 11,292 | -2,689 | 0.00% | 163,590 |
| 2016-10-19 | 2016-10-17 | 14.673 | 13,981 | +2,689 | 0.01% | 205,146 |
| 2016-10-11 | 2016-10-06 | 14.524 | 11,292 | -2,151 | 0.00% | 164,010 |
| 2016-10-07 | 2016-10-05 | 14.617 | 13,443 | +2,151 | 0.01% | 196,502 |
| 2016-10-04 | 2016-09-30 | 14.748 | 11,292 | +1,075 | 0.00% | 166,530 |
| 2016-09-07 | 2016-09-05 | 15.008 | 10,217 | -2,150 | 0.00% | 153,337 |
| 2016-09-05 | 2016-09-01 | 14.655 | 12,367 | +2,150 | 0.01% | 181,234 |
| 2016-09-01 | 2016-08-30 | 15.194 | 10,217 | -1,613 | 0.00% | 155,237 |
| 2016-08-29 | 2016-08-25 | 15.175 | 11,830 | +5,377 | 0.00% | 179,525 |
| 2016-08-11 | 2016-08-09 | 16.087 | 6,453 | +1,614 | 0.00% | 103,807 |
| 2016-08-09 | 2016-08-05 | 16.161 | 4,839 | +2,688 | 0.00% | 78,203 |
| 2016-07-04 | 2016-06-29 | 15.436 | 2,151 | -5,377 | 0.00% | 33,202 |
| 2016-06-07 | 2016-06-03 | 14.264 | 7,528 | -2,151 | 0.00% | 107,380 |
| 2016-06-01 | 2016-05-30 | 13.967 | 9,679 | +5,377 | 0.00% | 135,182 |
| 2016-01-14 | 2016-01-12 | 12.386 | 4,302 | +1,076 | 0.00% | 53,284 |
| 2016-01-12 | 2016-01-08 | 13.725 | 3,226 | -5,377 | 0.00% | 44,276 |
| 2016-01-11 | 2016-01-07 | 13.911 | 8,603 | +5,377 | 0.00% | 119,674 |
| 2015-12-16 | 2015-12-14 | 13.130 | 3,226 | +1,075 | 0.00% | 42,356 |
| 2015-11-11 | 2015-11-09 | 14.097 | 2,151 | -3,764 | 0.00% | 30,322 |
| 2015-09-11 | 2015-09-09 | 11.512 | 5,915 | -2,151 | 0.00% | 68,092 |
| 2015-08-26 | 2015-08-24 | 10.489 | 8,066 | +1,076 | 0.00% | 84,603 |
| 2015-08-25 | 2015-08-21 | 11.010 | 6,990 | +1,075 | 0.00% | 76,957 |
| 2015-08-06 | 2015-08-04 | 13.055 | 5,915 | -2,151 | 0.00% | 77,222 |
| 2015-07-28 | 2015-07-24 | 13.557 | 8,066 | -5,377 | 0.00% | 109,354 |
| 2015-07-14 | 2015-07-10 | 13.074 | 13,443 | -1,075 | 0.01% | 175,752 |
| 2015-07-10 | 2015-07-08 | 9.392 | 14,518 | +3,226 | 0.01% | 136,347 |
| 2015-06-23 | 2015-06-19 | 18.541 | 11,292 | +5,377 | 0.00% | 209,370 |
| 2015-06-16 | 2015-06-12 | 19.564 | 5,915 | -5,377 | 0.00% | 115,723 |
| 2015-05-27 | 2015-05-22 | 18.672 | 11,292 | +5,377 | 0.00% | 210,840 |
| 2015-05-21 | 2015-05-19 | 18.932 | 5,915 | -538 | 0.00% | 111,983 |
| 2015-05-18 | 2015-05-14 | 19.108 | 6,453 | +229 | 0.00% | 123,303 |
| 2015-04-08 | 2015-04-01 | 14.558 | 6,224 | -2,593 | 0.00% | 90,606 |
| 2014-12-10 | 2014-12-08 | 11.762 | 8,817 | -5,186 | 0.00% | 103,703 |
| 2014-11-28 | 2014-11-26 | 12.398 | 14,003 | +5,186 | 0.01% | 173,609 |
| 2014-09-23 | 2014-09-19 | 14.172 | 8,817 | -5,186 | 0.00% | 124,953 |
| 2014-07-03 | 2014-06-30 | 9.621 | 14,003 | -1,037 | 0.01% | 134,729 |
| 2014-05-28 | 2014-05-26 | 9.544 | 15,040 | -4,149 | 0.01% | 143,547 |
| 2014-05-19 | 2014-05-15 | 10.917 | 19,189 | +1,396 | 0.01% | 209,495 |
| 2014-04-29 | 2014-04-25 | 10.564 | 17,793 | -4,808 | 0.01% | 187,964 |
| 2014-04-28 | 2014-04-24 | 10.730 | 22,601 | -4,809 | 0.01% | 242,515 |
| 2014-03-24 | 2014-03-20 | 8.776 | 27,410 | -4,809 | 0.01% | 240,538 |
| 2014-03-18 | 2014-03-14 | 8.755 | 32,219 | +4,809 | 0.02% | 282,070 |
| 2014-03-13 | 2014-03-11 | 8.859 | 27,410 | +9,617 | 0.01% | 242,818 |
| 2014-01-24 | 2014-01-22 | 8.859 | 17,793 | -7,213 | 0.01% | 157,623 |
| 2014-01-22 | 2014-01-20 | 8.588 | 25,006 | -4,809 | 0.01% | 214,761 |
| 2014-01-21 | 2014-01-17 | 8.547 | 29,815 | +7,214 | 0.01% | 254,823 |
| 2014-01-20 | 2014-01-16 | 8.630 | 22,601 | -4,809 | 0.01% | 195,046 |
| 2014-01-17 | 2014-01-15 | 8.443 | 27,410 | +4,809 | 0.01% | 231,418 |
| 2013-11-27 | 2013-11-25 | 9.067 | 22,601 | +4,808 | 0.01% | 204,916 |
| 2013-11-18 | 2013-11-14 | 9.129 | 17,793 | -480 | 0.01% | 162,434 |
| 2013-11-05 | 2013-11-01 | 9.399 | 18,273 | -9,618 | 0.01% | 171,755 |
| 2013-10-24 | 2013-10-22 | 9.524 | 27,891 | -481 | 0.01% | 265,639 |
| 2013-10-22 | 2013-10-18 | 9.275 | 28,372 | +9,618 | 0.01% | 263,140 |
| 2013-08-26 | 2013-08-22 | 8.048 | 18,754 | -962 | 0.01% | 150,927 |
| 2013-06-24 | 2013-06-20 | 7.965 | 19,716 | -4,809 | 0.01% | 157,029 |
| 2013-05-31 | 2013-05-29 | 8.297 | 24,525 | -5,771 | 0.01% | 203,490 |
| 2013-05-30 | 2013-05-28 | 8.276 | 30,296 | -19,235 | 0.01% | 250,744 |
| 2013-05-14 | 2013-05-10 | 10.147 | 49,531 | -16,831 | 0.02% | 502,572 |
| 2013-05-13 | 2013-05-09 | 10.124 | 66,362 | +5,567 | 0.03% | 671,844 |
| 2013-05-10 | 2013-05-08 | 10.101 | 60,795 | -1,321 | 0.03% | 614,104 |
| 2013-05-02 | 2013-04-29 | 10.010 | 62,116 | +15,419 | 0.03% | 621,807 |
| 2013-04-30 | 2013-04-26 | 9.920 | 46,697 | -4,406 | 0.02% | 463,217 |
| 2013-04-26 | 2013-04-24 | 9.806 | 51,103 | +1,322 | 0.03% | 501,123 |
| 2013-04-22 | 2013-04-18 | 9.647 | 49,781 | +1,322 | 0.03% | 480,249 |
| 2013-04-09 | 2013-04-05 | 9.534 | 48,459 | +4,405 | 0.02% | 461,995 |
| 2013-03-18 | 2013-03-14 | 9.829 | 44,054 | +4,405 | 0.02% | 432,999 |
| 2013-03-15 | 2013-03-13 | 9.647 | 39,649 | +4,406 | 0.02% | 382,503 |
| 2013-03-14 | 2013-03-12 | 9.852 | 35,243 | -11,895 | 0.02% | 347,197 |
| 2013-03-13 | 2013-03-11 | 10.079 | 47,138 | +25,111 | 0.02% | 475,081 |
| 2013-02-26 | 2013-02-22 | 9.738 | 22,027 | +5,286 | 0.01% | 214,500 |
| 2013-02-22 | 2013-02-20 | 9.942 | 16,741 | +4,406 | 0.01% | 166,444 |
| 2013-01-22 | 2013-01-18 | 10.623 | 12,335 | -9,692 | 0.01% | 131,038 |
| 2013-01-16 | 2013-01-14 | 9.625 | 22,027 | -4,405 | 0.01% | 212,000 |
| 2013-01-04 | 2013-01-02 | 9.579 | 26,432 | -882 | 0.01% | 253,196 |
| 2012-12-28 | 2012-12-24 | 8.921 | 27,314 | -5,286 | 0.01% | 243,664 |
| 2012-12-19 | 2012-12-17 | 9.080 | 32,600 | -4,405 | 0.02% | 296,000 |
| 2012-12-12 | 2012-12-10 | 8.853 | 37,005 | +5,286 | 0.02% | 327,596 |
| 2012-12-04 | 2012-11-30 | 9.057 | 31,719 | -8,811 | 0.02% | 287,281 |
| 2012-12-03 | 2012-11-29 | 8.989 | 40,530 | +4,406 | 0.02% | 364,322 |
| 2012-11-27 | 2012-11-23 | 8.944 | 36,124 | +4,405 | 0.02% | 323,077 |
| 2012-11-20 | 2012-11-16 | 8.966 | 31,719 | -4,405 | 0.02% | 284,401 |
| 2012-11-14 | 2012-11-12 | 8.853 | 36,124 | +4,405 | 0.02% | 319,797 |
| 2012-11-09 | 2012-11-07 | 9.193 | 31,719 | +4,405 | 0.02% | 291,601 |
| 2012-11-01 | 2012-10-30 | 9.398 | 27,314 | -1,321 | 0.01% | 256,684 |
| 2012-10-30 | 2012-10-26 | 9.080 | 28,635 | -4,406 | 0.01% | 259,999 |
| 2012-10-24 | 2012-10-19 | 9.352 | 33,041 | -8,810 | 0.02% | 309,004 |
| 2012-10-19 | 2012-10-17 | 8.830 | 41,851 | +4,405 | 0.02% | 369,547 |
| 2012-09-21 | 2012-09-19 | 8.580 | 37,446 | -3,524 | 0.02% | 321,300 |
| 2012-08-29 | 2012-08-27 | 8.694 | 40,970 | -4,406 | 0.02% | 356,187 |
| 2012-08-28 | 2012-08-24 | 8.444 | 45,376 | -6,608 | 0.02% | 383,162 |
| 2012-08-15 | 2012-08-13 | 8.331 | 51,984 | +1,762 | 0.03% | 433,062 |
| 2012-08-13 | 2012-08-09 | 8.490 | 50,222 | -3,965 | 0.03% | 426,363 |
| 2012-06-20 | 2012-06-18 | 7.536 | 54,187 | -4,405 | 0.03% | 408,364 |
| 2012-06-11 | 2012-06-07 | 7.445 | 58,592 | +2,643 | 0.03% | 436,241 |
| 2012-05-31 | 2012-05-29 | 7.445 | 55,949 | +10,133 | 0.03% | 416,562 |
| 2012-05-25 | 2012-05-23 | 7.718 | 45,816 | -9,692 | 0.02% | 353,598 |
| 2012-05-23 | 2012-05-21 | 7.582 | 55,508 | -39,649 | 0.03% | 420,839 |
| 2012-05-22 | 2012-05-18 | 9.667 | 95,157 | +1,322 | 0.05% | 919,879 |
| 2012-05-21 | 2012-05-17 | 9.793 | 93,835 | +9,005 | 0.05% | 918,880 |
| 2012-05-14 | 2012-05-10 | 9.843 | 84,830 | +3,186 | 0.05% | 834,959 |
| 2012-05-10 | 2012-05-08 | 10.119 | 81,644 | +1,991 | 0.05% | 826,150 |
| 2012-05-08 | 2012-05-04 | 10.169 | 79,653 | +4,381 | 0.05% | 810,003 |
| 2012-05-04 | 2012-05-02 | 10.370 | 75,272 | -3,982 | 0.04% | 780,572 |
| 2012-05-03 | 2012-04-30 | 10.119 | 79,254 | +15,930 | 0.05% | 801,965 |
| 2012-04-27 | 2012-04-25 | 10.044 | 63,324 | +19,913 | 0.04% | 636,001 |
| 2012-04-25 | 2012-04-23 | 10.470 | 43,411 | -7,965 | 0.02% | 454,533 |
| 2012-04-17 | 2012-04-13 | 10.496 | 51,376 | +11,948 | 0.03% | 539,220 |
| 2012-04-16 | 2012-04-12 | 10.496 | 39,428 | +8,762 | 0.02% | 413,819 |
| 2012-03-29 | 2012-03-27 | 10.496 | 30,666 | -399 | 0.02% | 321,857 |
| 2012-03-26 | 2012-03-22 | 10.420 | 31,065 | -3,982 | 0.02% | 323,705 |
| 2012-03-15 | 2012-03-13 | 10.521 | 35,047 | -26,286 | 0.02% | 368,718 |
| 2012-03-12 | 2012-03-08 | 10.671 | 61,333 | -1,593 | 0.03% | 654,504 |
| 2012-03-07 | 2012-03-05 | 10.546 | 62,926 | +28,277 | 0.04% | 663,604 |
| 2012-02-07 | 2012-02-03 | 9.165 | 34,649 | +3,983 | 0.02% | 317,551 |
| 2012-02-02 | 2012-01-31 | 8.763 | 30,666 | -3,186 | 0.02% | 268,727 |
| 2012-02-01 | 2012-01-30 | 8.713 | 33,852 | -1,992 | 0.02% | 294,946 |
| 2012-01-13 | 2012-01-11 | 8.085 | 35,844 | +1,195 | 0.02% | 289,802 |
| 2012-01-05 | 2012-01-03 | 7.909 | 34,649 | -3,584 | 0.02% | 274,051 |
| 2012-01-04 | 2011-12-30 | 7.909 | 38,233 | +3,584 | 0.02% | 302,398 |
| 2012-01-03 | 2011-12-29 | 7.960 | 34,649 | -3,983 | 0.02% | 275,791 |
| 2011-12-15 | 2011-12-13 | 7.909 | 38,632 | +3,983 | 0.02% | 305,553 |
| 2011-12-08 | 2011-12-06 | 8.311 | 34,649 | -3,584 | 0.02% | 287,971 |
| 2011-12-06 | 2011-12-02 | 8.236 | 38,233 | +7,567 | 0.02% | 314,878 |
| 2011-12-02 | 2011-11-30 | 8.236 | 30,666 | -3,585 | 0.02% | 252,558 |
| 2011-12-01 | 2011-11-29 | 8.261 | 34,251 | +3,585 | 0.02% | 282,943 |
| 2011-11-30 | 2011-11-28 | 8.311 | 30,666 | -3,585 | 0.02% | 254,868 |
| 2011-11-24 | 2011-11-22 | 8.512 | 34,251 | +3,585 | 0.02% | 291,543 |
| 2011-11-10 | 2011-11-08 | 8.637 | 30,666 | -3,983 | 0.02% | 264,877 |
| 2011-11-03 | 2011-11-01 | 8.562 | 34,649 | +3,983 | 0.02% | 296,671 |
| 2011-11-02 | 2011-10-31 | 8.663 | 30,666 | -15,931 | 0.02% | 265,647 |
| 2011-11-01 | 2011-10-28 | 8.612 | 46,597 | -7,965 | 0.03% | 401,311 |
| 2011-10-31 | 2011-10-27 | 8.437 | 54,562 | +27,878 | 0.03% | 460,319 |
| 2011-10-17 | 2011-10-13 | 8.110 | 26,684 | +7,966 | 0.02% | 216,413 |
| 2011-09-16 | 2011-09-14 | 8.713 | 18,718 | -3,983 | 0.01% | 163,087 |
| 2011-09-05 | 2011-09-01 | 9.140 | 22,701 | -3,983 | 0.01% | 207,480 |
| 2011-08-23 | 2011-08-19 | 9.391 | 26,684 | +7,966 | 0.02% | 250,583 |
| 2011-08-10 | 2011-08-08 | 9.491 | 18,718 | -2,390 | 0.01% | 177,656 |
| 2011-06-24 | 2011-06-22 | 10.571 | 21,108 | -3,983 | 0.01% | 223,130 |
| 2011-06-08 | 2011-06-03 | 11.048 | 25,091 | +3,585 | 0.01% | 277,204 |
| 2011-06-03 | 2011-06-01 | 10.897 | 21,506 | +8,363 | 0.01% | 234,357 |
| 2011-04-27 | 2011-04-21 | 11.249 | 13,143 | -5,575 | 0.01% | 147,843 |
| 2011-04-20 | 2011-04-18 | 12.903 | 18,718 | -9,628 | 0.01% | 241,522 |
| 2011-04-19 | 2011-04-15 | 12.985 | 28,346 | -4,049 | 0.02% | 368,064 |
| 2011-04-18 | 2011-04-14 | 12.958 | 32,395 | -5,522 | 0.02% | 419,759 |
| 2011-04-15 | 2011-04-13 | 12.930 | 37,917 | +11,044 | 0.02% | 490,280 |
| 2011-04-14 | 2011-04-12 | 12.985 | 26,873 | -7,363 | 0.02% | 348,938 |
| 2011-04-11 | 2011-04-07 | 12.767 | 34,236 | +9,572 | 0.02% | 437,104 |
| 2011-04-08 | 2011-04-06 | 12.767 | 24,664 | -7,363 | 0.02% | 314,894 |
| 2011-04-07 | 2011-04-04 | 12.659 | 32,027 | +12,884 | 0.02% | 405,421 |
| 2011-04-04 | 2011-03-31 | 12.469 | 19,143 | +5,154 | 0.01% | 238,686 |
| 2011-04-01 | 2011-03-30 | 11.925 | 13,989 | -3,681 | 0.01% | 166,823 |
| 2011-03-28 | 2011-03-24 | 11.654 | 17,670 | +2,209 | 0.01% | 205,920 |
| 2011-03-23 | 2011-03-21 | 11.572 | 15,461 | +5,522 | 0.01% | 178,917 |
| 2011-03-21 | 2011-03-17 | 11.029 | 9,939 | -7,731 | 0.01% | 109,616 |
| 2011-02-28 | 2011-02-24 | 11.545 | 17,670 | -3,681 | 0.01% | 204,000 |
| 2011-02-17 | 2011-02-15 | 12.224 | 21,351 | -5,522 | 0.01% | 260,996 |
| 2011-02-14 | 2011-02-10 | 12.387 | 26,873 | -5,522 | 0.02% | 332,878 |
| 2011-02-08 | 2011-02-02 | 12.604 | 32,395 | -3,681 | 0.02% | 408,319 |
| 2011-02-07 | 2011-01-31 | 12.577 | 36,076 | -3,682 | 0.02% | 453,736 |
| 2011-01-31 | 2011-01-27 | 12.360 | 39,758 | -3,681 | 0.02% | 491,405 |
| 2011-01-03 | 2010-12-29 | 12.360 | 43,439 | +3,681 | 0.03% | 536,902 |
| 2010-12-17 | 2010-12-15 | 11.762 | 39,758 | -1,840 | 0.02% | 467,645 |
| 2010-11-19 | 2010-11-17 | 11.898 | 41,598 | -5,522 | 0.03% | 494,937 |
| 2010-11-04 | 2010-11-02 | 12.930 | 47,120 | +2,577 | 0.03% | 609,279 |
| 2010-11-03 | 2010-11-01 | 13.039 | 44,543 | +5,890 | 0.03% | 580,797 |
| 2010-10-25 | 2010-10-21 | 12.604 | 38,653 | -7,363 | 0.02% | 487,197 |
| 2010-10-05 | 2010-09-30 | 11.300 | 46,016 | -7,362 | 0.03% | 520,003 |
| 2010-10-04 | 2010-09-29 | 11.300 | 53,378 | -1,841 | 0.03% | 603,197 |
| 2010-09-27 | 2010-09-22 | 11.273 | 55,219 | -3,681 | 0.03% | 622,501 |
| 2010-09-10 | 2010-09-08 | 10.866 | 58,900 | -736 | 0.04% | 639,999 |
| 2010-09-08 | 2010-09-06 | 11.002 | 59,636 | +3,681 | 0.04% | 656,096 |
| 2010-08-27 | 2010-08-25 | 10.866 | 55,955 | -3,681 | 0.03% | 607,999 |
| 2010-08-20 | 2010-08-18 | 11.626 | 59,636 | +2,945 | 0.04% | 693,355 |
| 2010-08-12 | 2010-08-10 | 10.975 | 56,691 | +2,945 | 0.03% | 622,156 |
| 2010-08-10 | 2010-08-06 | 11.137 | 53,746 | -4,786 | 0.03% | 598,596 |
| 2010-08-05 | 2010-08-03 | 11.083 | 58,532 | +2,577 | 0.04% | 648,720 |
| 2010-07-23 | 2010-07-21 | 10.757 | 55,955 | +4,786 | 0.03% | 601,919 |
| 2010-07-12 | 2010-07-08 | 11.002 | 51,169 | +5,521 | 0.03% | 562,945 |
| 2010-06-30 | 2010-06-28 | 11.654 | 45,648 | -8,098 | 0.03% | 531,965 |
| 2010-06-25 | 2010-06-23 | 11.355 | 53,746 | +3,681 | 0.03% | 610,276 |
| 2010-06-18 | 2010-06-15 | 10.649 | 50,065 | +736 | 0.03% | 533,119 |
| 2010-06-17 | 2010-06-14 | 10.486 | 49,329 | -736 | 0.03% | 517,241 |
| 2010-05-31 | 2010-05-27 | 10.458 | 50,065 | +4,417 | 0.03% | 523,599 |
| 2010-05-20 | 2010-05-18 | 10.757 | 45,648 | +11,044 | 0.03% | 491,044 |
| 2010-05-10 | 2010-05-06 | 11.463 | 34,604 | +23,928 | 0.02% | 396,682 |
| 2010-05-06 | 2010-05-04 | 14.165 | 10,676 | +1,413 | 0.01% | 151,230 |
| 2010-04-23 | 2010-04-21 | 13.320 | 9,263 | -3,431 | 0.01% | 123,385 |
| 2010-04-22 | 2010-04-20 | 12.912 | 12,694 | -1,716 | 0.01% | 163,906 |
| 2010-04-19 | 2010-04-15 | 12.009 | 14,410 | -3,431 | 0.01% | 173,043 |
| 2010-04-16 | 2010-04-14 | 11.892 | 17,841 | +3,431 | 0.01% | 212,164 |
| 2010-04-15 | 2010-04-13 | 12.038 | 14,410 | +1,716 | 0.01% | 173,463 |
| 2010-04-14 | 2010-04-12 | 12.154 | 12,694 | -24,017 | 0.01% | 154,286 |
| 2010-04-13 | 2010-04-09 | 12.009 | 36,711 | -6,861 | 0.02% | 440,846 |
| 2010-04-12 | 2010-04-08 | 12.009 | 43,572 | +3,431 | 0.03% | 523,237 |
| 2010-04-08 | 2010-04-01 | 11.192 | 40,141 | -3,431 | 0.03% | 449,276 |
| 2010-03-26 | 2010-03-24 | 10.930 | 43,572 | -17,155 | 0.03% | 476,247 |
| 2010-03-24 | 2010-03-22 | 10.668 | 60,727 | -15,096 | 0.04% | 647,823 |
| 2010-03-22 | 2010-03-18 | 10.172 | 75,823 | +10,293 | 0.05% | 771,294 |
| 2010-03-19 | 2010-03-17 | 10.347 | 65,530 | -3,431 | 0.04% | 678,050 |
| 2010-03-18 | 2010-03-16 | 10.260 | 68,961 | -5,489 | 0.05% | 707,521 |
| 2010-03-11 | 2010-03-09 | 10.085 | 74,450 | -23,673 | 0.05% | 750,817 |
| 2010-03-01 | 2010-02-25 | 9.618 | 98,123 | -3,431 | 0.06% | 943,796 |
| 2010-02-19 | 2010-02-17 | 9.764 | 101,554 | -343 | 0.07% | 991,597 |
| 2010-02-08 | 2010-02-04 | 9.618 | 101,897 | +1,372 | 0.07% | 980,096 |
| 2010-02-05 | 2010-02-03 | 9.764 | 100,525 | -7,548 | 0.07% | 981,550 |
| 2010-02-03 | 2010-02-01 | 9.444 | 108,073 | +1,029 | 0.07% | 1,020,600 |
| 2010-02-02 | 2010-01-29 | 9.414 | 107,044 | -10,292 | 0.07% | 1,007,762 |
| 2010-01-28 | 2010-01-26 | 9.414 | 117,336 | -9,607 | 0.08% | 1,104,656 |
| 2010-01-27 | 2010-01-25 | 9.589 | 126,943 | +1,029 | 0.08% | 1,217,301 |
| 2010-01-26 | 2010-01-22 | 9.968 | 125,914 | +3,088 | 0.08% | 1,255,144 |
| 2010-01-25 | 2010-01-21 | 10.085 | 122,826 | +15,096 | 0.08% | 1,238,682 |
| 2010-01-22 | 2010-01-20 | 10.551 | 107,730 | -686 | 0.07% | 1,136,681 |
| 2010-01-21 | 2010-01-19 | 10.580 | 108,416 | +16,811 | 0.07% | 1,147,079 |
| 2010-01-20 | 2010-01-18 | 9.910 | 91,605 | -4,803 | 0.06% | 907,803 |
| 2010-01-19 | 2010-01-15 | 9.473 | 96,408 | +2,059 | 0.06% | 913,250 |
| 2010-01-18 | 2010-01-14 | 9.356 | 94,349 | +4,117 | 0.06% | 882,746 |
| 2010-01-14 | 2010-01-12 | 9.618 | 90,232 | +9,606 | 0.06% | 867,896 |
| 2010-01-13 | 2010-01-11 | 9.589 | 80,626 | +6,862 | 0.05% | 773,151 |
| 2010-01-12 | 2010-01-08 | 9.618 | 73,764 | -6,862 | 0.05% | 709,499 |
| 2010-01-08 | 2010-01-06 | 9.531 | 80,626 | -1,029 | 0.05% | 768,451 |
| 2010-01-07 | 2010-01-05 | 9.648 | 81,655 | -8,234 | 0.05% | 787,778 |
| 2010-01-05 | 2009-12-31 | 9.210 | 89,889 | -2,059 | 0.06% | 827,917 |
| 2010-01-04 | 2009-12-29 | 9.094 | 91,948 | +2,059 | 0.06% | 836,162 |
| 2009-12-29 | 2009-12-24 | 8.977 | 89,889 | +6,861 | 0.06% | 806,957 |
| 2009-12-22 | 2009-12-18 | 8.511 | 83,028 | +12,695 | 0.05% | 706,644 |
| 2009-12-21 | 2009-12-17 | 8.657 | 70,333 | +1,372 | 0.05% | 608,848 |
| 2009-12-17 | 2009-12-15 | 9.298 | 68,961 | +1,029 | 0.05% | 641,191 |
| 2009-12-11 | 2009-12-09 | 9.356 | 67,932 | -8,234 | 0.04% | 635,584 |
| 2009-12-10 | 2009-12-08 | 9.618 | 76,166 | +15,782 | 0.05% | 732,603 |
| 2009-12-07 | 2009-12-03 | 9.385 | 60,384 | -1,372 | 0.04% | 566,723 |
| 2009-12-04 | 2009-12-02 | 9.269 | 61,756 | +6,176 | 0.04% | 572,400 |
| 2009-12-03 | 2009-12-01 | 9.356 | 55,580 | +4,117 | 0.04% | 520,016 |
| 2009-12-02 | 2009-11-30 | 9.356 | 51,463 | +1,372 | 0.03% | 481,497 |
| 2009-11-27 | 2009-11-25 | 9.677 | 50,091 | -2,059 | 0.03% | 484,720 |
| 2009-11-25 | 2009-11-23 | 9.181 | 52,150 | +3,431 | 0.03% | 478,804 |
| 2009-11-24 | 2009-11-20 | 9.094 | 48,719 | +1,373 | 0.03% | 443,043 |
| 2009-11-20 | 2009-11-18 | 9.240 | 47,346 | -686 | 0.03% | 437,458 |
| 2009-11-11 | 2009-11-09 | 9.823 | 48,032 | -3,431 | 0.03% | 471,796 |
| 2009-11-03 | 2009-10-30 | 9.356 | 51,463 | +7,205 | 0.03% | 481,497 |
| 2009-11-02 | 2009-10-29 | 9.385 | 44,258 | +7,547 | 0.03% | 415,376 |
| 2009-10-30 | 2009-10-28 | 8.977 | 36,711 | -7,891 | 0.02% | 329,564 |
| 2009-10-29 | 2009-10-27 | 8.832 | 44,602 | +10,293 | 0.03% | 393,904 |
| 2009-10-19 | 2009-10-15 | 8.453 | 34,309 | +3,431 | 0.02% | 290,001 |
| 2009-10-15 | 2009-10-13 | 8.482 | 30,878 | +686 | 0.02% | 261,900 |
| 2009-10-09 | 2009-10-07 | 8.336 | 30,192 | -3,774 | 0.02% | 251,681 |
| 2009-10-06 | 2009-10-02 | 8.103 | 33,966 | +3,774 | 0.02% | 275,222 |
| 2009-09-25 | 2009-09-23 | 8.540 | 30,192 | -13,723 | 0.02% | 257,842 |
| 2009-09-24 | 2009-09-22 | 8.686 | 43,915 | +6,861 | 0.03% | 381,437 |
| 2009-09-23 | 2009-09-21 | 8.744 | 37,054 | +6,862 | 0.02% | 324,003 |
| 2009-09-21 | 2009-09-17 | 8.219 | 30,192 | -3,774 | 0.02% | 248,161 |
| 2009-09-16 | 2009-09-14 | 8.219 | 33,966 | +3,774 | 0.02% | 279,182 |
| 2009-09-11 | 2009-09-09 | 8.365 | 30,192 | +1,373 | 0.02% | 252,561 |
| 2009-09-10 | 2009-09-08 | 8.394 | 28,819 | +2,058 | 0.02% | 241,916 |
| 2009-09-09 | 2009-09-07 | 8.453 | 26,761 | -3,431 | 0.02% | 226,201 |
| 2009-09-04 | 2009-09-02 | 8.132 | 30,192 | -3,774 | 0.02% | 245,521 |
| 2009-09-03 | 2009-09-01 | 8.132 | 33,966 | +3,774 | 0.02% | 276,212 |
| 2009-08-21 | 2009-08-19 | 8.278 | 30,192 | -2,058 | 0.02% | 249,921 |
| 2009-08-20 | 2009-08-18 | 8.161 | 32,250 | +2,058 | 0.02% | 263,197 |
| 2009-08-07 | 2009-08-05 | 8.715 | 30,192 | -7,548 | 0.02% | 263,122 |
| 2009-07-22 | 2009-07-20 | 8.190 | 37,740 | +10,293 | 0.02% | 309,102 |
| 2009-07-20 | 2009-07-16 | 8.103 | 27,447 | -3,431 | 0.02% | 222,399 |
| 2009-07-16 | 2009-07-14 | 7.782 | 30,878 | -686 | 0.02% | 240,300 |
| 2009-07-15 | 2009-07-13 | 7.637 | 31,564 | +4,117 | 0.02% | 241,039 |
| 2009-06-26 | 2009-06-24 | 7.928 | 27,447 | +3,088 | 0.02% | 217,599 |
| 2009-06-18 | 2009-06-16 | 8.423 | 24,359 | +343 | 0.02% | 205,187 |
| 2009-06-16 | 2009-06-12 | 8.890 | 24,016 | -6,862 | 0.02% | 213,498 |
| 2009-06-15 | 2009-06-11 | 8.890 | 30,878 | +6,862 | 0.02% | 274,500 |
| 2009-05-21 | 2009-05-19 | 8.074 | 24,016 | -7,205 | 0.02% | 193,898 |
| 2009-05-15 | 2009-05-13 | 9.170 | 31,221 | -10,293 | 0.02% | 286,293 |
| 2009-05-14 | 2009-05-12 | 9.075 | 41,514 | +3,247 | 0.03% | 376,741 |
| 2009-05-13 | 2009-05-11 | 8.949 | 38,267 | +9,488 | 0.03% | 342,434 |
| 2009-04-30 | 2009-04-28 | 7.968 | 28,779 | -8,855 | 0.02% | 229,320 |
| 2009-04-29 | 2009-04-27 | 8.221 | 37,634 | -3,795 | 0.03% | 309,400 |
| 2009-04-28 | 2009-04-24 | 8.569 | 41,429 | +3,795 | 0.03% | 355,009 |
| 2009-04-24 | 2009-04-22 | 8.443 | 37,634 | -5,060 | 0.03% | 317,729 |
| 2009-04-22 | 2009-04-20 | 8.696 | 42,694 | +6,325 | 0.03% | 371,249 |
| 2009-04-17 | 2009-04-15 | 8.917 | 36,369 | -6,325 | 0.03% | 324,300 |
| 2009-04-16 | 2009-04-14 | 9.012 | 42,694 | -3,163 | 0.03% | 384,749 |
| 2009-04-15 | 2009-04-09 | 8.443 | 45,857 | -28,462 | 0.03% | 387,153 |
| 2009-04-08 | 2009-04-06 | 8.000 | 74,319 | -3,163 | 0.05% | 594,547 |
| 2009-04-07 | 2009-04-03 | 7.937 | 77,482 | -6,325 | 0.06% | 614,951 |
| 2009-04-03 | 2009-04-01 | 7.494 | 83,807 | +37,950 | 0.06% | 628,050 |
| 2009-04-01 | 2009-03-30 | 7.178 | 45,857 | -6,325 | 0.03% | 329,153 |
| 2009-03-18 | 2009-03-16 | 6.356 | 52,182 | -6,325 | 0.04% | 331,652 |
| 2009-03-16 | 2009-03-12 | 6.134 | 58,507 | +6,325 | 0.04% | 358,902 |
| 2009-03-06 | 2009-03-04 | 6.324 | 52,182 | -6,325 | 0.04% | 330,002 |
| 2009-02-25 | 2009-02-23 | 6.419 | 58,507 | -4,427 | 0.04% | 375,552 |
| 2009-01-19 | 2009-01-15 | 5.470 | 62,934 | -3,163 | 0.05% | 344,269 |
| 2009-01-16 | 2009-01-14 | 5.628 | 66,097 | -632 | 0.05% | 372,021 |
| 2009-01-08 | 2009-01-06 | 6.387 | 66,729 | +1,897 | 0.05% | 426,218 |
| 2009-01-05 | 2008-12-31 | 5.470 | 64,832 | -2,846 | 0.05% | 354,651 |
| 2008-12-30 | 2008-12-24 | 5.312 | 67,678 | -1,581 | 0.05% | 359,520 |
| 2008-12-23 | 2008-12-19 | 5.375 | 69,259 | +1,581 | 0.05% | 372,298 |
| 2008-12-22 | 2008-12-18 | 5.122 | 67,678 | +4,744 | 0.05% | 346,680 |
| 2008-12-15 | 2008-12-11 | 5.787 | 62,934 | +3,162 | 0.05% | 364,168 |
| 2008-12-09 | 2008-12-05 | 5.502 | 59,772 | -3,162 | 0.04% | 328,861 |
| 2008-11-27 | 2008-11-25 | 4.427 | 62,934 | +3,162 | 0.05% | 278,599 |
| 2008-10-31 | 2008-10-29 | 3.510 | 59,772 | +6,325 | 0.04% | 209,791 |
| 2008-09-26 | 2008-09-24 | 6.008 | 53,447 | +1,582 | 0.04% | 321,102 |
| 2008-09-25 | 2008-09-23 | 5.913 | 51,865 | +4,743 | 0.04% | 306,677 |
| 2008-09-23 | 2008-09-19 | 6.229 | 47,122 | -5,060 | 0.03% | 293,532 |
| 2008-09-22 | 2008-09-18 | 5.407 | 52,182 | +7,590 | 0.04% | 282,152 |
| 2008-07-31 | 2008-07-29 | 7.462 | 44,592 | -3,162 | 0.03% | 332,763 |
| 2008-07-15 | 2008-07-11 | 8.221 | 47,754 | -316 | 0.03% | 392,599 |
| 2008-06-25 | 2008-06-23 | 7.873 | 48,070 | -317 | 0.03% | 378,477 |
| 2008-06-16 | 2008-06-12 | 8.190 | 48,387 | +6,325 | 0.03% | 396,273 |
| 2008-05-28 | 2008-05-26 | 9.834 | 42,062 | -948 | 0.03% | 413,634 |
| 2008-05-23 | 2008-05-21 | 10.087 | 43,010 | -6,325 | 0.03% | 433,836 |
| 2008-05-21 | 2008-05-19 | 9.866 | 49,335 | +3,162 | 0.04% | 486,716 |
| 2008-05-20 | 2008-05-16 | 10.087 | 46,173 | +17,710 | 0.03% | 465,741 |
| 2008-05-19 | 2008-05-15 | 13.165 | 28,463 | -4,427 | 0.02% | 374,707 |
| 2008-05-16 | 2008-05-14 | 13.199 | 32,890 | +5,828 | 0.02% | 434,130 |
| 2008-05-15 | 2008-05-13 | 12.922 | 27,062 | +2,879 | 0.02% | 349,683 |
| 2008-05-14 | 2008-05-09 | 13.443 | 24,183 | +288 | 0.02% | 325,082 |
| 2008-05-09 | 2008-05-07 | 13.165 | 23,895 | +5,758 | 0.02% | 314,571 |
| 2008-05-08 | 2008-05-06 | 13.859 | 18,137 | -6,334 | 0.01% | 251,368 |
| 2008-05-07 | 2008-05-05 | 13.199 | 24,471 | +1,152 | 0.02% | 323,004 |
| 2008-05-05 | 2008-04-30 | 12.401 | 23,319 | -2,879 | 0.02% | 289,168 |
| 2008-04-30 | 2008-04-28 | 12.644 | 26,198 | +12,091 | 0.02% | 331,239 |
| 2008-04-29 | 2008-04-25 | 12.956 | 14,107 | -2,879 | 0.01% | 182,774 |
| 2008-04-25 | 2008-04-23 | 11.428 | 16,986 | +5,758 | 0.01% | 194,115 |
| 2008-04-24 | 2008-04-22 | 11.393 | 11,228 | +5,758 | 0.01% | 127,923 |
| 2008-04-07 | 2008-04-02 | 10.942 | 5,470 | -2,879 | 0.00% | 59,851 |
| 2007-12-13 | 2007-12-11 | 17.646 | 8,349 | -576 | 0.01% | 147,323 |
| 2007-12-10 | 2007-12-06 | 18.514 | 8,925 | +5,758 | 0.01% | 165,237 |
| 2007-11-23 | 2007-11-21 | 20.424 | 3,167 | -863 | 0.00% | 64,684 |
| 2007-11-20 | 2007-11-16 | 21.015 | 4,030 | -2,879 | 0.00% | 84,690 |
| 2007-11-01 | 2007-10-30 | 23.967 | 6,909 | -2,879 | 0.01% | 165,591 |
| 2007-10-26 | 2007-10-24 | 24.419 | 9,788 | +288 | 0.01% | 239,013 |
| 2007-10-15 | 2007-10-11 | 25.009 | 9,500 | -1,440 | 0.01% | 237,590 |
| 2007-10-12 | 2007-10-10 | 25.183 | 10,940 | -14,394 | 0.01% | 275,504 |
| 2007-10-05 | 2007-10-03 | 22.578 | 25,334 | -5,758 | 0.02% | 571,991 |
| 2007-10-04 | 2007-10-02 | 23.690 | 31,092 | -4,319 | 0.02% | 736,555 |
| 2007-10-02 | 2007-09-27 | 22.509 | 35,411 | +2,016 | 0.03% | 797,049 |
| 2007-09-24 | 2007-09-20 | 24.245 | 33,395 | -3,743 | 0.03% | 809,672 |
| 2007-09-21 | 2007-09-19 | 22.786 | 37,138 | -8,925 | 0.03% | 846,242 |
| 2007-09-20 | 2007-09-18 | 21.779 | 46,063 | +8,637 | 0.04% | 1,003,210 |
| 2007-09-18 | 2007-09-14 | 22.578 | 37,426 | -576 | 0.03% | 845,004 |
| 2007-09-17 | 2007-09-13 | 22.474 | 38,002 | -2,879 | 0.03% | 854,049 |
| 2007-09-12 | 2007-09-10 | 22.370 | 40,881 | +1,440 | 0.03% | 914,491 |
| 2007-09-11 | 2007-09-07 | 22.717 | 39,441 | +2,879 | 0.03% | 895,979 |
| 2007-09-05 | 2007-09-03 | 22.578 | 36,562 | +5,758 | 0.03% | 825,497 |
| 2007-09-03 | 2007-08-30 | 22.578 | 30,804 | +863 | 0.02% | 695,493 |
| 2007-08-29 | 2007-08-27 | 24.627 | 29,941 | +288 | 0.02% | 737,369 |
| 2007-08-27 | 2007-08-23 | 24.280 | 29,653 | +2,879 | 0.02% | 719,976 |
| 2007-08-15 | 2007-08-13 | 24.072 | 26,774 | -864 | 0.02% | 644,494 |
| 2007-08-06 | 2007-08-02 | 25.531 | 27,638 | -575 | 0.02% | 705,612 |
| 2007-08-03 | 2007-08-01 | 26.920 | 28,213 | +1,439 | 0.02% | 759,492 |
| 2007-08-01 | 2007-07-30 | 26.607 | 26,774 | -28,789 | 0.02% | 712,384 |
| 2007-07-31 | 2007-07-27 | 26.399 | 55,563 | +32,532 | 0.04% | 1,466,802 |
| 2007-07-30 | 2007-07-26 | 28.379 | 23,031 | +2,879 | 0.02% | 653,592 |
| 2007-07-26 | 2007-07-24 | 29.351 | 20,152 | +575 | 0.02% | 591,489 |
| 2007-07-25 | 2007-07-23 | 28.830 | 19,577 | -287 | 0.02% | 564,412 |
| 2007-07-23 | 2007-07-19 | 29.143 | 19,864 | -2,879 | 0.02% | 578,896 |
| 2007-07-19 | 2007-07-17 | 25.843 | 22,743 | +5,182 | 0.02% | 587,750 |
| 2007-07-18 | 2007-07-16 | 25.322 | 17,561 | -3,743 | 0.01% | 444,681 |
| 2007-07-17 | 2007-07-13 | 22.995 | 21,304 | +1,152 | 0.02% | 489,882 |
| 2007-07-13 | 2007-07-11 | 22.196 | 20,152 | -3,167 | 0.02% | 447,292 |
| 2007-07-09 | 2007-07-05 | 22.821 | 23,319 | -288 | 0.02% | 532,166 |
| 2007-07-06 | 2007-07-04 | 21.189 | 23,607 | -288 | 0.02% | 500,199 |
| 2007-06-27 | 2007-06-25 | 22.092 | 23,895 | -288 | 0.02% | 527,881 |
| 2007-06-26 | 2007-06-22 | 21.605 | 24,183 | 0.02% | 522,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy