History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 5,000 | +0 | 0.00% | 52,550 |
| 2025-10-10 | 2025-10-08 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-10-09 | 2025-10-06 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-10-06 | 2025-10-02 | 10.450 | 5,000 | +0 | 0.00% | 52,250 |
| 2025-10-03 | 2025-09-30 | 10.730 | 5,000 | +0 | 0.00% | 53,650 |
| 2025-10-02 | 2025-09-29 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2025-09-30 | 2025-09-26 | 10.710 | 5,000 | +0 | 0.00% | 53,550 |
| 2025-09-29 | 2025-09-25 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 5,000 | +0 | 0.00% | 54,600 |
| 2025-09-24 | 2025-09-22 | 10.870 | 5,000 | +0 | 0.00% | 54,350 |
| 2025-09-23 | 2025-09-19 | 11.170 | 5,000 | +0 | 0.00% | 55,850 |
| 2025-09-22 | 2025-09-18 | 11.260 | 5,000 | +0 | 0.00% | 56,300 |
| 2025-09-19 | 2025-09-17 | 11.290 | 5,000 | +0 | 0.00% | 56,450 |
| 2025-09-18 | 2025-09-16 | 11.250 | 5,000 | +0 | 0.00% | 56,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 5,000 | +0 | 0.00% | 56,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 5,000 | +0 | 0.00% | 56,850 |
| 2025-09-15 | 2025-09-11 | 11.350 | 5,000 | +0 | 0.00% | 56,750 |
| 2025-09-12 | 2025-09-10 | 11.360 | 5,000 | +0 | 0.00% | 56,800 |
| 2025-09-11 | 2025-09-09 | 11.180 | 5,000 | +0 | 0.00% | 55,900 |
| 2025-09-10 | 2025-09-08 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-09-09 | 2025-09-05 | 11.150 | 5,000 | +0 | 0.00% | 55,750 |
| 2025-09-08 | 2025-09-04 | 11.170 | 5,000 | +0 | 0.00% | 55,850 |
| 2025-09-05 | 2025-09-03 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 11.110 | 5,000 | +0 | 0.00% | 55,550 |
| 2025-09-03 | 2025-09-01 | 11.600 | 5,000 | +0 | 0.00% | 58,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-09-01 | 2025-08-28 | 12.100 | 5,000 | +0 | 0.00% | 60,500 |
| 2025-08-29 | 2025-08-27 | 12.030 | 5,000 | +0 | 0.00% | 60,150 |
| 2025-08-28 | 2025-08-26 | 12.180 | 5,000 | +0 | 0.00% | 60,900 |
| 2025-08-27 | 2025-08-25 | 12.250 | 5,000 | +0 | 0.00% | 61,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 5,000 | +0 | 0.00% | 60,800 |
| 2025-08-25 | 2025-08-21 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-08-22 | 2025-08-20 | 11.950 | 5,000 | +0 | 0.00% | 59,750 |
| 2025-08-21 | 2025-08-19 | 12.030 | 5,000 | +0 | 0.00% | 60,150 |
| 2025-08-20 | 2025-08-18 | 12.100 | 5,000 | +0 | 0.00% | 60,500 |
| 2025-08-19 | 2025-08-15 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-08-18 | 2025-08-14 | 11.960 | 5,000 | +0 | 0.00% | 59,800 |
| 2025-08-15 | 2025-08-13 | 11.960 | 5,000 | +0 | 0.00% | 59,800 |
| 2025-08-14 | 2025-08-12 | 12.030 | 5,000 | +0 | 0.00% | 60,150 |
| 2025-08-13 | 2025-08-11 | 11.970 | 5,000 | +0 | 0.00% | 59,850 |
| 2025-08-12 | 2025-08-08 | 12.160 | 5,000 | +0 | 0.00% | 60,800 |
| 2025-08-11 | 2025-08-07 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-08-08 | 2025-08-06 | 12.060 | 5,000 | +0 | 0.00% | 60,300 |
| 2025-08-07 | 2025-08-05 | 12.110 | 5,000 | +0 | 0.00% | 60,550 |
| 2025-08-06 | 2025-08-04 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-08-05 | 2025-08-01 | 11.620 | 5,000 | +0 | 0.00% | 58,100 |
| 2025-08-04 | 2025-07-31 | 11.760 | 5,000 | +0 | 0.00% | 58,800 |
| 2025-08-01 | 2025-07-30 | 11.940 | 5,000 | +0 | 0.00% | 59,700 |
| 2025-07-31 | 2025-07-29 | 12.080 | 5,000 | +0 | 0.00% | 60,400 |
| 2025-07-30 | 2025-07-28 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-07-29 | 2025-07-25 | 11.580 | 5,000 | +0 | 0.00% | 57,900 |
| 2025-07-28 | 2025-07-24 | 11.480 | 5,000 | +0 | 0.00% | 57,400 |
| 2025-07-25 | 2025-07-23 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-07-24 | 2025-07-22 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-07-23 | 2025-07-21 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-07-22 | 2025-07-18 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-07-21 | 2025-07-17 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-07-18 | 2025-07-16 | 11.640 | 5,000 | +0 | 0.00% | 58,200 |
| 2025-07-17 | 2025-07-15 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-07-16 | 2025-07-14 | 11.660 | 5,000 | +0 | 0.00% | 58,300 |
| 2025-07-15 | 2025-07-11 | 11.480 | 5,000 | +0 | 0.00% | 57,400 |
| 2025-07-14 | 2025-07-10 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-07-11 | 2025-07-09 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-07-10 | 2025-07-08 | 11.700 | 5,000 | +0 | 0.00% | 58,500 |
| 2025-07-09 | 2025-07-07 | 11.780 | 5,000 | +0 | 0.00% | 58,900 |
| 2025-07-08 | 2025-07-04 | 11.620 | 5,000 | +0 | 0.00% | 58,100 |
| 2025-07-07 | 2025-07-03 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-07-04 | 2025-07-02 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-07-03 | 2025-06-30 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-07-02 | 2025-06-27 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-06-30 | 2025-06-26 | 10.940 | 5,000 | +0 | 0.00% | 54,700 |
| 2025-06-27 | 2025-06-25 | 11.020 | 5,000 | +0 | 0.00% | 55,100 |
| 2025-06-26 | 2025-06-24 | 11.020 | 5,000 | +0 | 0.00% | 55,100 |
| 2025-06-25 | 2025-06-23 | 11.140 | 5,000 | +0 | 0.00% | 55,700 |
| 2025-06-24 | 2025-06-20 | 11.060 | 5,000 | +0 | 0.00% | 55,300 |
| 2025-06-23 | 2025-06-19 | 11.140 | 5,000 | +0 | 0.00% | 55,700 |
| 2025-06-20 | 2025-06-18 | 11.280 | 5,000 | +0 | 0.00% | 56,400 |
| 2025-06-19 | 2025-06-17 | 11.240 | 5,000 | +0 | 0.00% | 56,200 |
| 2025-06-18 | 2025-06-16 | 11.240 | 5,000 | +0 | 0.00% | 56,200 |
| 2025-06-17 | 2025-06-13 | 11.340 | 5,000 | +0 | 0.00% | 56,700 |
| 2025-06-16 | 2025-06-12 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-06-13 | 2025-06-11 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-06-12 | 2025-06-10 | 11.340 | 5,000 | +0 | 0.00% | 56,700 |
| 2025-06-11 | 2025-06-09 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-06-10 | 2025-06-06 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-06-09 | 2025-06-05 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-06-06 | 2025-06-04 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-06-05 | 2025-06-03 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-06-04 | 2025-06-02 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2025-06-03 | 2025-05-30 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-06-02 | 2025-05-29 | 10.980 | 5,000 | +0 | 0.00% | 54,900 |
| 2025-05-30 | 2025-05-28 | 11.000 | 5,000 | +0 | 0.00% | 55,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 5,000 | +0 | 0.00% | 54,500 |
| 2025-05-28 | 2025-05-26 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-05-27 | 2025-05-23 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-05-26 | 2025-05-22 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-05-23 | 2025-05-21 | 11.503 | 5,000 | +0 | 0.00% | 57,513 |
| 2025-05-22 | 2025-05-20 | 11.586 | 5,000 | +201 | 0.00% | 57,930 |
| 2025-05-21 | 2025-05-19 | 11.461 | 4,799 | +0 | 0.00% | 55,001 |
| 2025-05-20 | 2025-05-16 | 11.315 | 4,799 | +0 | 0.00% | 54,301 |
| 2025-05-19 | 2025-05-15 | 11.253 | 4,799 | +0 | 0.00% | 54,001 |
| 2025-05-16 | 2025-05-14 | 11.273 | 4,799 | +0 | 0.00% | 54,101 |
| 2025-05-15 | 2025-05-13 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-05-14 | 2025-05-12 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2025-05-13 | 2025-05-09 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-05-12 | 2025-05-08 | 11.273 | 4,799 | +0 | 0.00% | 54,101 |
| 2025-05-09 | 2025-05-07 | 11.398 | 4,799 | +0 | 0.00% | 54,701 |
| 2025-05-08 | 2025-05-06 | 11.273 | 4,799 | +0 | 0.00% | 54,101 |
| 2025-05-07 | 2025-05-02 | 11.357 | 4,799 | +0 | 0.00% | 54,501 |
| 2025-05-06 | 2025-04-30 | 11.690 | 4,799 | +0 | 0.00% | 56,101 |
| 2025-05-02 | 2025-04-29 | 11.419 | 4,799 | +0 | 0.00% | 54,801 |
| 2025-04-30 | 2025-04-28 | 11.461 | 4,799 | +0 | 0.00% | 55,001 |
| 2025-04-29 | 2025-04-25 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2025-04-28 | 2025-04-24 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2025-04-25 | 2025-04-23 | 11.524 | 4,799 | +0 | 0.00% | 55,301 |
| 2025-04-24 | 2025-04-22 | 11.586 | 4,799 | +0 | 0.00% | 55,601 |
| 2025-04-23 | 2025-04-17 | 11.378 | 4,799 | +0 | 0.00% | 54,601 |
| 2025-04-22 | 2025-04-16 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-04-17 | 2025-04-15 | 11.398 | 4,799 | +0 | 0.00% | 54,701 |
| 2025-04-16 | 2025-04-14 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-04-15 | 2025-04-11 | 11.044 | 4,799 | +0 | 0.00% | 53,001 |
| 2025-04-14 | 2025-04-10 | 11.148 | 4,799 | +0 | 0.00% | 53,501 |
| 2025-04-11 | 2025-04-09 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2025-04-10 | 2025-04-08 | 11.107 | 4,799 | +0 | 0.00% | 53,301 |
| 2025-04-09 | 2025-04-07 | 10.544 | 4,799 | +0 | 0.00% | 50,601 |
| 2025-04-08 | 2025-04-03 | 11.419 | 4,799 | +0 | 0.00% | 54,801 |
| 2025-04-07 | 2025-04-02 | 11.107 | 4,799 | +0 | 0.00% | 53,301 |
| 2025-04-03 | 2025-04-01 | 11.190 | 4,799 | +0 | 0.00% | 53,701 |
| 2025-04-02 | 2025-03-31 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-04-01 | 2025-03-28 | 11.586 | 4,799 | +0 | 0.00% | 55,601 |
| 2025-03-31 | 2025-03-27 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-03-28 | 2025-03-26 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-03-27 | 2025-03-25 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-26 | 2025-03-24 | 10.857 | 4,799 | +0 | 0.00% | 52,101 |
| 2025-03-25 | 2025-03-21 | 11.023 | 4,799 | +0 | 0.00% | 52,901 |
| 2025-03-24 | 2025-03-20 | 10.794 | 4,799 | +0 | 0.00% | 51,801 |
| 2025-03-21 | 2025-03-19 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-20 | 2025-03-18 | 10.878 | 4,799 | +0 | 0.00% | 52,201 |
| 2025-03-19 | 2025-03-17 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-03-18 | 2025-03-14 | 10.982 | 4,799 | +0 | 0.00% | 52,701 |
| 2025-03-17 | 2025-03-13 | 10.857 | 4,799 | +0 | 0.00% | 52,101 |
| 2025-03-14 | 2025-03-12 | 10.773 | 4,799 | +0 | 0.00% | 51,701 |
| 2025-03-13 | 2025-03-11 | 10.502 | 4,799 | +0 | 0.00% | 50,401 |
| 2025-03-12 | 2025-03-10 | 10.565 | 4,799 | +0 | 0.00% | 50,701 |
| 2025-03-11 | 2025-03-07 | 10.711 | 4,799 | +0 | 0.00% | 51,401 |
| 2025-03-10 | 2025-03-06 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-07 | 2025-03-05 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-06 | 2025-03-04 | 10.711 | 4,799 | +0 | 0.00% | 51,401 |
| 2025-03-05 | 2025-03-03 | 10.794 | 4,799 | +0 | 0.00% | 51,801 |
| 2025-03-04 | 2025-02-28 | 10.690 | 4,799 | +0 | 0.00% | 51,301 |
| 2025-03-03 | 2025-02-27 | 10.794 | 4,799 | +0 | 0.00% | 51,801 |
| 2025-02-28 | 2025-02-26 | 10.961 | 4,799 | +0 | 0.00% | 52,601 |
| 2025-02-27 | 2025-02-25 | 11.023 | 4,799 | +0 | 0.00% | 52,901 |
| 2025-02-26 | 2025-02-24 | 11.044 | 4,799 | +0 | 0.00% | 53,001 |
| 2025-02-25 | 2025-02-21 | 11.232 | 4,799 | +0 | 0.00% | 53,901 |
| 2025-02-24 | 2025-02-20 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-02-21 | 2025-02-19 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2025-02-20 | 2025-02-18 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-02-19 | 2025-02-17 | 10.878 | 4,799 | +0 | 0.00% | 52,201 |
| 2025-02-18 | 2025-02-14 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-02-17 | 2025-02-13 | 10.732 | 4,799 | +0 | 0.00% | 51,501 |
| 2025-02-14 | 2025-02-12 | 10.857 | 4,799 | +0 | 0.00% | 52,101 |
| 2025-02-13 | 2025-02-11 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-02-12 | 2025-02-10 | 10.752 | 4,799 | +0 | 0.00% | 51,601 |
| 2025-02-11 | 2025-02-07 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-02-10 | 2025-02-06 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-02-07 | 2025-02-05 | 10.898 | 4,799 | +0 | 0.00% | 52,301 |
| 2025-02-06 | 2025-02-04 | 10.732 | 4,799 | +0 | 0.00% | 51,501 |
| 2025-02-05 | 2025-02-03 | 10.961 | 4,799 | +0 | 0.00% | 52,601 |
| 2025-02-04 | 2025-01-28 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2025-02-03 | 2025-01-24 | 11.544 | 4,799 | +0 | 0.00% | 55,401 |
| 2025-01-27 | 2025-01-23 | 11.357 | 4,799 | +0 | 0.00% | 54,501 |
| 2025-01-24 | 2025-01-22 | 11.253 | 4,799 | +0 | 0.00% | 54,001 |
| 2025-01-23 | 2025-01-21 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-01-22 | 2025-01-20 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-01-21 | 2025-01-17 | 11.086 | 4,799 | +0 | 0.00% | 53,201 |
| 2025-01-20 | 2025-01-16 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-01-17 | 2025-01-15 | 10.711 | 4,799 | +0 | 0.00% | 51,401 |
| 2025-01-16 | 2025-01-14 | 10.898 | 4,799 | +0 | 0.00% | 52,301 |
| 2025-01-15 | 2025-01-13 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-01-14 | 2025-01-10 | 11.023 | 4,799 | +0 | 0.00% | 52,901 |
| 2025-01-13 | 2025-01-09 | 11.315 | 4,799 | +0 | 0.00% | 54,301 |
| 2025-01-10 | 2025-01-08 | 11.315 | 4,799 | +0 | 0.00% | 54,301 |
| 2025-01-09 | 2025-01-07 | 11.461 | 4,799 | +0 | 0.00% | 55,001 |
| 2025-01-08 | 2025-01-06 | 11.690 | 4,799 | +0 | 0.00% | 56,101 |
| 2025-01-07 | 2025-01-03 | 11.753 | 4,799 | +0 | 0.00% | 56,401 |
| 2025-01-06 | 2025-01-02 | 11.961 | 4,799 | +0 | 0.00% | 57,401 |
| 2025-01-03 | 2024-12-31 | 12.295 | 4,799 | +0 | 0.00% | 59,001 |
| 2025-01-02 | 2024-12-27 | 12.169 | 4,799 | +0 | 0.00% | 58,401 |
| 2024-12-30 | 2024-12-24 | 12.169 | 4,799 | +0 | 0.00% | 58,401 |
| 2024-12-27 | 2024-12-20 | 11.836 | 4,799 | +0 | 0.00% | 56,801 |
| 2024-12-23 | 2024-12-19 | 11.815 | 4,799 | +0 | 0.00% | 56,701 |
| 2024-12-20 | 2024-12-18 | 11.794 | 4,799 | +0 | 0.00% | 56,601 |
| 2024-12-19 | 2024-12-17 | 11.524 | 4,799 | +0 | 0.00% | 55,301 |
| 2024-12-18 | 2024-12-16 | 11.544 | 4,799 | +0 | 0.00% | 55,401 |
| 2024-12-17 | 2024-12-13 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2024-12-16 | 2024-12-12 | 11.107 | 4,799 | +0 | 0.00% | 53,301 |
| 2024-12-13 | 2024-12-11 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2024-12-12 | 2024-12-10 | 10.732 | 4,799 | +0 | 0.00% | 51,501 |
| 2024-12-11 | 2024-12-09 | 10.773 | 4,799 | +0 | 0.00% | 51,701 |
| 2024-12-10 | 2024-12-06 | 10.669 | 4,799 | +0 | 0.00% | 51,201 |
| 2024-12-09 | 2024-12-05 | 10.419 | 4,799 | +0 | 0.00% | 50,001 |
| 2024-12-06 | 2024-12-04 | 10.357 | 4,799 | +0 | 0.00% | 49,701 |
| 2024-12-05 | 2024-12-03 | 10.294 | 4,799 | +0 | 0.00% | 49,401 |
| 2024-12-04 | 2024-12-02 | 10.315 | 4,799 | +0 | 0.00% | 49,501 |
| 2024-12-03 | 2024-11-29 | 10.107 | 4,799 | +0 | 0.00% | 48,501 |
| 2024-12-02 | 2024-11-28 | 9.888 | 4,799 | +0 | 0.00% | 47,451 |
| 2024-11-29 | 2024-11-27 | 9.898 | 4,799 | +0 | 0.00% | 47,501 |
| 2024-11-28 | 2024-11-26 | 9.669 | 4,799 | +0 | 0.00% | 46,401 |
| 2024-11-27 | 2024-11-25 | 9.721 | 4,799 | +0 | 0.00% | 46,651 |
| 2024-11-26 | 2024-11-22 | 9.690 | 4,799 | +0 | 0.00% | 46,501 |
| 2024-11-25 | 2024-11-21 | 9.679 | 4,799 | +0 | 0.00% | 46,451 |
| 2024-11-22 | 2024-11-20 | 9.856 | 4,799 | +0 | 0.00% | 47,301 |
| 2024-11-21 | 2024-11-19 | 10.107 | 4,799 | +0 | 0.00% | 48,501 |
| 2024-11-20 | 2024-11-18 | 10.075 | 4,799 | +0 | 0.00% | 48,351 |
| 2024-11-19 | 2024-11-15 | 10.086 | 4,799 | +0 | 0.00% | 48,401 |
| 2024-11-18 | 2024-11-14 | 9.898 | 4,799 | +0 | 0.00% | 47,501 |
| 2024-11-15 | 2024-11-13 | 10.138 | 4,799 | +0 | 0.00% | 48,651 |
| 2024-11-14 | 2024-11-12 | 9.888 | 4,799 | +0 | 0.00% | 47,451 |
| 2024-11-13 | 2024-11-11 | 9.909 | 4,799 | +0 | 0.00% | 47,551 |
| 2024-11-12 | 2024-11-08 | 9.825 | 4,799 | +0 | 0.00% | 47,151 |
| 2024-11-11 | 2024-11-07 | 9.742 | 4,799 | +0 | 0.00% | 46,751 |
| 2024-11-08 | 2024-11-06 | 9.627 | 4,799 | +0 | 0.00% | 46,201 |
| 2024-11-07 | 2024-11-05 | 9.763 | 4,799 | +0 | 0.00% | 46,851 |
| 2024-11-06 | 2024-11-04 | 9.784 | 4,799 | +0 | 0.00% | 46,951 |
| 2024-11-05 | 2024-11-01 | 9.836 | 4,799 | +0 | 0.00% | 47,201 |
| 2024-11-04 | 2024-10-31 | 9.794 | 4,799 | +0 | 0.00% | 47,001 |
| 2024-11-01 | 2024-10-30 | 10.159 | 4,799 | +0 | 0.00% | 48,751 |
| 2024-10-31 | 2024-10-29 | 10.273 | 4,799 | +0 | 0.00% | 49,301 |
| 2024-10-30 | 2024-10-28 | 10.607 | 4,799 | +0 | 0.00% | 50,901 |
| 2024-10-29 | 2024-10-25 | 10.836 | 4,799 | +0 | 0.00% | 52,001 |
| 2024-10-28 | 2024-10-24 | 10.690 | 4,799 | +0 | 0.00% | 51,301 |
| 2024-10-25 | 2024-10-23 | 10.836 | 4,799 | +0 | 0.00% | 52,001 |
| 2024-10-24 | 2024-10-22 | 11.065 | 4,799 | +0 | 0.00% | 53,101 |
| 2024-10-23 | 2024-10-21 | 10.961 | 4,799 | +0 | 0.00% | 52,601 |
| 2024-10-22 | 2024-10-18 | 10.836 | 4,799 | +0 | 0.00% | 52,001 |
| 2024-10-21 | 2024-10-17 | 11.016 | 4,799 | +0 | 0.00% | 52,867 |
| 2024-10-18 | 2024-10-16 | 11.101 | 4,799 | +97 | 0.00% | 53,275 |
| 2024-10-17 | 2024-10-15 | 10.825 | 4,702 | +0 | 0.00% | 50,899 |
| 2024-10-16 | 2024-10-14 | 10.974 | 4,702 | +0 | 0.00% | 51,599 |
| 2024-10-15 | 2024-10-10 | 11.186 | 4,702 | +0 | 0.00% | 52,598 |
| 2024-10-14 | 2024-10-09 | 10.570 | 4,702 | +0 | 0.00% | 49,699 |
| 2024-10-10 | 2024-10-08 | 10.570 | 4,702 | +0 | 0.00% | 49,699 |
| 2024-10-09 | 2024-10-07 | 11.484 | 4,702 | +0 | 0.00% | 53,998 |
| 2024-10-08 | 2024-10-04 | 10.633 | 4,702 | +0 | 0.00% | 49,999 |
| 2024-10-07 | 2024-10-03 | 10.527 | 4,702 | +0 | 0.00% | 49,499 |
| 2024-10-04 | 2024-10-02 | 10.570 | 4,702 | +0 | 0.00% | 49,699 |
| 2024-10-03 | 2024-09-30 | 10.740 | 4,702 | +0 | 0.00% | 50,499 |
| 2024-10-02 | 2024-09-27 | 10.570 | 4,702 | +0 | 0.00% | 49,699 |
| 2024-09-30 | 2024-09-26 | 10.208 | 4,702 | +0 | 0.00% | 47,999 |
| 2024-09-27 | 2024-09-25 | 10.112 | 4,702 | +0 | 0.00% | 47,549 |
| 2024-09-26 | 2024-09-24 | 10.123 | 4,702 | +0 | 0.00% | 47,599 |
| 2024-09-25 | 2024-09-23 | 9.708 | 4,702 | +0 | 0.00% | 45,649 |
| 2024-09-24 | 2024-09-20 | 9.793 | 4,702 | +0 | 0.00% | 46,049 |
| 2024-09-23 | 2024-09-19 | 9.676 | 4,702 | +0 | 0.00% | 45,499 |
| 2024-09-20 | 2024-09-17 | 9.474 | 4,702 | +0 | 0.00% | 44,549 |
| 2024-09-19 | 2024-09-16 | 9.570 | 4,702 | +0 | 0.00% | 44,999 |
| 2024-09-17 | 2024-09-13 | 9.698 | 4,702 | +0 | 0.00% | 45,599 |
| 2024-09-16 | 2024-09-12 | 9.474 | 4,702 | +0 | 0.00% | 44,549 |
| 2024-09-13 | 2024-09-11 | 9.464 | 4,702 | +0 | 0.00% | 44,499 |
| 2024-09-12 | 2024-09-10 | 9.655 | 4,702 | +0 | 0.00% | 45,399 |
| 2024-09-11 | 2024-09-09 | 9.645 | 4,702 | +0 | 0.00% | 45,349 |
| 2024-09-10 | 2024-09-05 | 9.900 | 4,702 | +0 | 0.00% | 46,549 |
| 2024-09-09 | 2024-09-04 | 9.836 | 4,702 | +0 | 0.00% | 46,249 |
| 2024-09-05 | 2024-09-03 | 9.942 | 4,702 | +0 | 0.00% | 46,749 |
| 2024-09-04 | 2024-09-02 | 10.027 | 4,702 | +0 | 0.00% | 47,149 |
| 2024-09-03 | 2024-08-30 | 10.166 | 4,702 | +0 | 0.00% | 47,799 |
| 2024-09-02 | 2024-08-29 | 10.176 | 4,702 | +0 | 0.00% | 47,849 |
| 2024-08-30 | 2024-08-28 | 10.570 | 4,702 | +0 | 0.00% | 49,699 |
| 2024-08-29 | 2024-08-27 | 10.538 | 4,702 | +0 | 0.00% | 49,549 |
| 2024-08-28 | 2024-08-26 | 10.676 | 4,702 | +0 | 0.00% | 50,199 |
| 2024-08-27 | 2024-08-23 | 10.559 | 4,702 | +0 | 0.00% | 49,649 |
| 2024-08-26 | 2024-08-22 | 10.538 | 4,702 | +0 | 0.00% | 49,549 |
| 2024-08-23 | 2024-08-21 | 10.612 | 4,702 | +0 | 0.00% | 49,899 |
| 2024-08-22 | 2024-08-20 | 10.782 | 4,702 | +0 | 0.00% | 50,699 |
| 2024-08-21 | 2024-08-19 | 10.676 | 4,702 | +0 | 0.00% | 50,199 |
| 2024-08-20 | 2024-08-16 | 10.676 | 4,702 | +0 | 0.00% | 50,199 |
| 2024-08-19 | 2024-08-15 | 10.570 | 4,702 | +0 | 0.00% | 49,699 |
| 2024-08-16 | 2024-08-14 | 10.538 | 4,702 | +0 | 0.00% | 49,549 |
| 2024-08-15 | 2024-08-13 | 10.314 | 4,702 | +0 | 0.00% | 48,499 |
| 2024-08-14 | 2024-08-12 | 10.357 | 4,702 | +0 | 0.00% | 48,699 |
| 2024-08-13 | 2024-08-09 | 10.006 | 4,702 | +0 | 0.00% | 47,049 |
| 2024-08-12 | 2024-08-08 | 9.889 | 4,702 | +0 | 0.00% | 46,499 |
| 2024-08-09 | 2024-08-07 | 9.964 | 4,702 | +0 | 0.00% | 46,849 |
| 2024-08-08 | 2024-08-06 | 9.751 | 4,702 | +0 | 0.00% | 45,849 |
| 2024-08-07 | 2024-08-05 | 9.804 | 4,702 | +0 | 0.00% | 46,099 |
| 2024-08-06 | 2024-08-02 | 10.081 | 4,702 | +0 | 0.00% | 47,399 |
| 2024-08-05 | 2024-08-01 | 10.049 | 4,702 | +0 | 0.00% | 47,249 |
| 2024-08-02 | 2024-07-31 | 9.995 | 4,702 | +0 | 0.00% | 46,999 |
| 2024-08-01 | 2024-07-30 | 9.964 | 4,702 | +0 | 0.00% | 46,849 |
| 2024-07-31 | 2024-07-29 | 9.953 | 4,702 | +0 | 0.00% | 46,799 |
| 2024-07-30 | 2024-07-26 | 10.017 | 4,702 | +0 | 0.00% | 47,099 |
| 2024-07-29 | 2024-07-25 | 9.953 | 4,702 | +0 | 0.00% | 46,799 |
| 2024-07-26 | 2024-07-24 | 10.070 | 4,702 | +0 | 0.00% | 47,349 |
| 2024-07-25 | 2024-07-23 | 10.027 | 4,702 | +0 | 0.00% | 47,149 |
| 2024-07-24 | 2024-07-22 | 10.134 | 4,702 | +0 | 0.00% | 47,649 |
| 2024-07-23 | 2024-07-19 | 9.708 | 4,702 | +0 | 0.00% | 45,649 |
| 2024-07-22 | 2024-07-18 | 9.762 | 4,702 | +0 | 0.00% | 45,899 |
| 2024-07-19 | 2024-07-17 | 9.772 | 4,702 | +0 | 0.00% | 45,949 |
| 2024-07-18 | 2024-07-16 | 9.995 | 4,702 | +0 | 0.00% | 46,999 |
| 2024-07-17 | 2024-07-15 | 10.070 | 4,702 | +0 | 0.00% | 47,349 |
| 2024-07-16 | 2024-07-12 | 9.825 | 4,702 | +0 | 0.00% | 46,199 |
| 2024-07-15 | 2024-07-11 | 9.825 | 4,702 | +0 | 0.00% | 46,199 |
| 2024-07-12 | 2024-07-10 | 10.049 | 4,702 | +0 | 0.00% | 47,249 |
| 2024-07-11 | 2024-07-09 | 10.283 | 4,702 | +0 | 0.00% | 48,349 |
| 2024-07-10 | 2024-07-08 | 10.251 | 4,702 | +0 | 0.00% | 48,199 |
| 2024-07-09 | 2024-07-05 | 10.357 | 4,702 | +0 | 0.00% | 48,699 |
| 2024-07-08 | 2024-07-04 | 10.431 | 4,702 | +0 | 0.00% | 49,049 |
| 2024-07-05 | 2024-07-03 | 10.421 | 4,702 | +0 | 0.00% | 48,999 |
| 2024-07-04 | 2024-07-02 | 10.559 | 4,702 | +0 | 0.00% | 49,649 |
| 2024-07-03 | 2024-06-28 | 10.336 | 4,702 | +0 | 0.00% | 48,599 |
| 2024-07-02 | 2024-06-27 | 10.240 | 4,702 | +0 | 0.00% | 48,149 |
| 2024-06-28 | 2024-06-26 | 10.187 | 4,702 | +0 | 0.00% | 47,899 |
| 2024-06-27 | 2024-06-25 | 10.421 | 4,702 | +0 | 0.00% | 48,999 |
| 2024-06-26 | 2024-06-24 | 10.368 | 4,702 | +0 | 0.00% | 48,749 |
| 2024-06-25 | 2024-06-21 | 10.697 | 4,702 | +0 | 0.00% | 50,299 |
| 2024-06-24 | 2024-06-20 | 10.548 | 4,702 | +0 | 0.00% | 49,599 |
| 2024-06-21 | 2024-06-19 | 10.633 | 4,702 | +0 | 0.00% | 49,999 |
| 2024-06-20 | 2024-06-18 | 10.719 | 4,702 | +0 | 0.00% | 50,399 |
| 2024-06-19 | 2024-06-17 | 10.453 | 4,702 | +0 | 0.00% | 49,149 |
| 2024-06-18 | 2024-06-14 | 10.559 | 4,702 | +0 | 0.00% | 49,649 |
| 2024-06-17 | 2024-06-13 | 10.283 | 4,702 | +0 | 0.00% | 48,349 |
| 2024-06-14 | 2024-06-12 | 10.208 | 4,702 | +0 | 0.00% | 47,999 |
| 2024-06-13 | 2024-06-11 | 10.102 | 4,702 | +0 | 0.00% | 47,499 |
| 2024-06-12 | 2024-06-07 | 10.293 | 4,702 | +0 | 0.00% | 48,399 |
| 2024-06-11 | 2024-06-06 | 9.964 | 4,702 | +0 | 0.00% | 46,849 |
| 2024-06-07 | 2024-06-05 | 9.857 | 4,702 | +0 | 0.00% | 46,349 |
| 2024-06-06 | 2024-06-04 | 9.857 | 4,702 | +0 | 0.00% | 46,349 |
| 2024-06-05 | 2024-06-03 | 9.815 | 4,702 | +0 | 0.00% | 46,149 |
| 2024-06-04 | 2024-05-31 | 10.006 | 4,702 | +0 | 0.00% | 47,049 |
| 2024-06-03 | 2024-05-30 | 9.783 | 4,702 | +0 | 0.00% | 45,999 |
| 2024-05-31 | 2024-05-29 | 9.645 | 4,702 | +0 | 0.00% | 45,349 |
| 2024-05-30 | 2024-05-28 | 9.762 | 4,702 | +0 | 0.00% | 45,899 |
| 2024-05-29 | 2024-05-27 | 9.878 | 4,702 | +0 | 0.00% | 46,449 |
| 2024-05-28 | 2024-05-24 | 9.549 | 4,702 | +0 | 0.00% | 44,899 |
| 2024-05-27 | 2024-05-23 | 9.262 | 4,702 | +0 | 0.00% | 43,549 |
| 2024-05-24 | 2024-05-22 | 10.454 | 4,702 | +0 | 0.00% | 49,155 |
| 2024-05-23 | 2024-05-21 | 10.309 | 4,702 | +221 | 0.00% | 48,473 |
| 2024-05-22 | 2024-05-20 | 10.331 | 4,481 | +0 | 0.00% | 46,295 |
| 2024-05-21 | 2024-05-17 | 10.052 | 4,481 | +0 | 0.00% | 45,045 |
| 2024-05-20 | 2024-05-16 | 9.829 | 4,481 | +0 | 0.00% | 44,045 |
| 2024-05-17 | 2024-05-14 | 9.818 | 4,481 | +0 | 0.00% | 43,995 |
| 2024-05-16 | 2024-05-13 | 10.041 | 4,481 | +0 | 0.00% | 44,995 |
| 2024-05-14 | 2024-05-10 | 9.829 | 4,481 | +0 | 0.00% | 44,045 |
| 2024-05-13 | 2024-05-09 | 9.517 | 4,481 | +0 | 0.00% | 42,645 |
| 2024-05-10 | 2024-05-08 | 9.439 | 4,481 | +0 | 0.00% | 42,295 |
| 2024-05-09 | 2024-05-07 | 9.383 | 4,481 | +0 | 0.00% | 42,045 |
| 2024-05-08 | 2024-05-06 | 9.126 | 4,481 | +0 | 0.00% | 40,896 |
| 2024-05-07 | 2024-05-03 | 8.814 | 4,481 | +0 | 0.00% | 39,496 |
| 2024-05-06 | 2024-05-02 | 8.981 | 4,481 | +0 | 0.00% | 40,246 |
| 2024-05-03 | 2024-04-30 | 9.428 | 4,481 | +0 | 0.00% | 42,245 |
| 2024-05-02 | 2024-04-29 | 9.126 | 4,481 | +0 | 0.00% | 40,896 |
| 2024-04-30 | 2024-04-26 | 9.171 | 4,481 | +0 | 0.00% | 41,096 |
| 2024-04-29 | 2024-04-25 | 8.993 | 4,481 | +0 | 0.00% | 40,296 |
| 2024-04-26 | 2024-04-24 | 8.926 | 4,481 | +0 | 0.00% | 39,996 |
| 2024-04-25 | 2024-04-23 | 9.193 | 4,481 | +0 | 0.00% | 41,196 |
| 2024-04-24 | 2024-04-22 | 9.417 | 4,481 | +0 | 0.00% | 42,195 |
| 2024-04-23 | 2024-04-19 | 9.539 | 4,481 | +0 | 0.00% | 42,745 |
| 2024-04-22 | 2024-04-18 | 9.428 | 4,481 | +0 | 0.00% | 42,245 |
| 2024-04-19 | 2024-04-17 | 9.405 | 4,481 | +0 | 0.00% | 42,145 |
| 2024-04-18 | 2024-04-16 | 9.461 | 4,481 | +0 | 0.00% | 42,395 |
| 2024-04-17 | 2024-04-15 | 9.428 | 4,481 | +0 | 0.00% | 42,245 |
| 2024-04-16 | 2024-04-12 | 9.271 | 4,481 | +0 | 0.00% | 41,546 |
| 2024-04-15 | 2024-04-11 | 9.283 | 4,481 | +0 | 0.00% | 41,596 |
| 2024-04-12 | 2024-04-10 | 9.182 | 4,481 | +0 | 0.00% | 41,146 |
| 2024-04-11 | 2024-04-09 | 9.327 | 4,481 | +0 | 0.00% | 41,795 |
| 2024-04-10 | 2024-04-08 | 9.238 | 4,481 | +0 | 0.00% | 41,396 |
| 2024-04-09 | 2024-04-05 | 8.970 | 4,481 | +0 | 0.00% | 40,196 |
| 2024-04-08 | 2024-04-03 | 9.283 | 4,481 | +0 | 0.00% | 41,596 |
| 2024-04-05 | 2024-04-02 | 9.193 | 4,481 | +0 | 0.00% | 41,196 |
| 2024-04-03 | 2024-03-28 | 9.138 | 4,481 | +0 | 0.00% | 40,946 |
| 2024-04-02 | 2024-03-27 | 9.015 | 4,481 | +0 | 0.00% | 40,396 |
| 2024-03-28 | 2024-03-26 | 9.160 | 4,481 | +0 | 0.00% | 41,046 |
| 2024-03-27 | 2024-03-25 | 9.193 | 4,481 | +0 | 0.00% | 41,196 |
| 2024-03-26 | 2024-03-22 | 9.093 | 4,481 | +0 | 0.00% | 40,746 |
| 2024-03-25 | 2024-03-21 | 9.171 | 4,481 | +0 | 0.00% | 41,096 |
| 2024-03-22 | 2024-03-20 | 8.993 | 4,481 | +0 | 0.00% | 40,296 |
| 2024-03-21 | 2024-03-19 | 8.959 | 4,481 | +0 | 0.00% | 40,146 |
| 2024-03-20 | 2024-03-18 | 9.037 | 4,481 | +0 | 0.00% | 40,496 |
| 2024-03-19 | 2024-03-15 | 9.037 | 4,481 | +0 | 0.00% | 40,496 |
| 2024-03-18 | 2024-03-14 | 8.993 | 4,481 | +0 | 0.00% | 40,296 |
| 2024-03-15 | 2024-03-13 | 9.126 | 4,481 | +0 | 0.00% | 40,896 |
| 2024-03-14 | 2024-03-12 | 8.926 | 4,481 | +0 | 0.00% | 39,996 |
| 2024-03-13 | 2024-03-11 | 9.104 | 4,481 | +0 | 0.00% | 40,796 |
| 2024-03-12 | 2024-03-08 | 8.725 | 4,481 | +0 | 0.00% | 39,096 |
| 2024-03-11 | 2024-03-07 | 8.814 | 4,481 | +0 | 0.00% | 39,496 |
| 2024-03-08 | 2024-03-06 | 8.569 | 4,481 | +0 | 0.00% | 38,396 |
| 2024-03-07 | 2024-03-05 | 8.457 | 4,481 | +0 | 0.00% | 37,896 |
| 2024-03-06 | 2024-03-04 | 8.412 | 4,481 | +0 | 0.00% | 37,696 |
| 2024-03-05 | 2024-03-01 | 8.145 | 4,481 | +0 | 0.00% | 36,496 |
| 2024-03-04 | 2024-02-29 | 7.955 | 4,481 | +0 | 0.00% | 35,646 |
| 2024-03-01 | 2024-02-28 | 8.089 | 4,481 | +0 | 0.00% | 36,246 |
| 2024-02-29 | 2024-02-27 | 8.100 | 4,481 | +0 | 0.00% | 36,296 |
| 2024-02-28 | 2024-02-26 | 8.156 | 4,481 | +0 | 0.00% | 36,546 |
| 2024-02-27 | 2024-02-23 | 8.022 | 4,481 | +0 | 0.00% | 35,946 |
| 2024-02-26 | 2024-02-22 | 7.855 | 4,481 | +0 | 0.00% | 35,196 |
| 2024-02-23 | 2024-02-21 | 7.866 | 4,481 | +0 | 0.00% | 35,246 |
| 2024-02-22 | 2024-02-20 | 7.788 | 4,481 | +0 | 0.00% | 34,896 |
| 2024-02-21 | 2024-02-19 | 7.520 | 4,481 | +0 | 0.00% | 33,696 |
| 2024-02-20 | 2024-02-16 | 7.319 | 4,481 | +0 | 0.00% | 32,796 |
| 2024-02-19 | 2024-02-15 | 7.163 | 4,481 | +0 | 0.00% | 32,097 |
| 2024-02-16 | 2024-02-14 | 7.152 | 4,481 | +0 | 0.00% | 32,047 |
| 2024-02-15 | 2024-02-09 | 7.297 | 4,481 | +0 | 0.00% | 32,696 |
| 2024-02-14 | 2024-02-07 | 7.375 | 4,481 | +0 | 0.00% | 33,046 |
| 2024-02-08 | 2024-02-06 | 7.419 | 4,481 | +0 | 0.00% | 33,246 |
| 2024-02-07 | 2024-02-05 | 7.219 | 4,481 | +0 | 0.00% | 32,347 |
| 2024-02-06 | 2024-02-02 | 7.308 | 4,481 | +0 | 0.00% | 32,746 |
| 2024-02-05 | 2024-02-01 | 7.297 | 4,481 | +0 | 0.00% | 32,696 |
| 2024-02-02 | 2024-01-31 | 7.397 | 4,481 | +0 | 0.00% | 33,146 |
| 2024-02-01 | 2024-01-30 | 7.140 | 4,481 | +0 | 0.00% | 31,997 |
| 2024-01-31 | 2024-01-29 | 7.397 | 4,481 | +0 | 0.00% | 33,146 |
| 2024-01-30 | 2024-01-26 | 7.442 | 4,481 | +0 | 0.00% | 33,346 |
| 2024-01-29 | 2024-01-25 | 7.431 | 4,481 | +0 | 0.00% | 33,296 |
| 2024-01-26 | 2024-01-24 | 7.207 | 4,481 | +0 | 0.00% | 32,297 |
| 2024-01-25 | 2024-01-23 | 7.140 | 4,481 | +0 | 0.00% | 31,997 |
| 2024-01-24 | 2024-01-22 | 7.040 | 4,481 | +0 | 0.00% | 31,547 |
| 2024-01-23 | 2024-01-19 | 7.364 | 4,481 | +0 | 0.00% | 32,996 |
| 2024-01-22 | 2024-01-18 | 7.408 | 4,481 | +0 | 0.00% | 33,196 |
| 2024-01-19 | 2024-01-17 | 7.408 | 4,481 | +0 | 0.00% | 33,196 |
| 2024-01-18 | 2024-01-16 | 7.654 | 4,481 | +0 | 0.00% | 34,296 |
| 2024-01-17 | 2024-01-15 | 7.676 | 4,481 | +0 | 0.00% | 34,396 |
| 2024-01-16 | 2024-01-12 | 7.799 | 4,481 | +0 | 0.00% | 34,946 |
| 2024-01-15 | 2024-01-11 | 7.654 | 4,481 | +0 | 0.00% | 34,296 |
| 2024-01-12 | 2024-01-10 | 7.643 | 4,481 | +0 | 0.00% | 34,246 |
| 2024-01-11 | 2024-01-09 | 7.698 | 4,481 | +0 | 0.00% | 34,496 |
| 2024-01-10 | 2024-01-08 | 7.531 | 4,481 | +0 | 0.00% | 33,746 |
| 2024-01-09 | 2024-01-05 | 7.687 | 4,481 | +0 | 0.00% | 34,446 |
| 2024-01-08 | 2024-01-04 | 7.698 | 4,481 | +0 | 0.00% | 34,496 |
| 2024-01-05 | 2024-01-03 | 7.698 | 4,481 | +0 | 0.00% | 34,496 |
| 2024-01-04 | 2024-01-02 | 7.587 | 4,481 | +0 | 0.00% | 33,996 |
| 2024-01-03 | 2023-12-29 | 7.754 | 4,481 | +0 | 0.00% | 34,746 |
| 2024-01-02 | 2023-12-28 | 7.698 | 4,481 | +0 | 0.00% | 34,496 |
| 2023-12-29 | 2023-12-27 | 7.587 | 4,481 | +0 | 0.00% | 33,996 |
| 2023-12-28 | 2023-12-22 | 7.352 | 4,481 | +0 | 0.00% | 32,946 |
| 2023-12-27 | 2023-12-21 | 8.015 | 4,481 | +0 | 0.00% | 35,913 |
| 2023-12-22 | 2023-12-20 | 8.015 | 4,481 | +126 | 0.00% | 35,913 |
| 2023-12-21 | 2023-12-19 | 8.072 | 4,355 | +0 | 0.00% | 35,153 |
| 2023-12-20 | 2023-12-18 | 7.831 | 4,355 | +0 | 0.00% | 34,103 |
| 2023-12-19 | 2023-12-15 | 7.808 | 4,355 | +0 | 0.00% | 34,003 |
| 2023-12-18 | 2023-12-14 | 7.762 | 4,355 | +0 | 0.00% | 33,803 |
| 2023-12-15 | 2023-12-13 | 7.946 | 4,355 | +0 | 0.00% | 34,603 |
| 2023-12-14 | 2023-12-12 | 7.819 | 4,355 | +0 | 0.00% | 34,053 |
| 2023-12-13 | 2023-12-11 | 7.819 | 4,355 | +0 | 0.00% | 34,053 |
| 2023-12-12 | 2023-12-08 | 7.854 | 4,355 | +0 | 0.00% | 34,203 |
| 2023-12-11 | 2023-12-07 | 7.911 | 4,355 | +0 | 0.00% | 34,453 |
| 2023-12-08 | 2023-12-06 | 7.992 | 4,355 | +0 | 0.00% | 34,803 |
| 2023-12-07 | 2023-12-05 | 7.854 | 4,355 | +0 | 0.00% | 34,203 |
| 2023-12-06 | 2023-12-04 | 7.900 | 4,355 | +0 | 0.00% | 34,403 |
| 2023-12-05 | 2023-12-01 | 7.773 | 4,355 | +0 | 0.00% | 33,853 |
| 2023-12-04 | 2023-11-30 | 7.796 | 4,355 | +0 | 0.00% | 33,953 |
| 2023-12-01 | 2023-11-29 | 7.808 | 4,355 | +0 | 0.00% | 34,003 |
| 2023-11-30 | 2023-11-28 | 7.969 | 4,355 | +0 | 0.00% | 34,703 |
| 2023-11-29 | 2023-11-27 | 7.980 | 4,355 | +0 | 0.00% | 34,753 |
| 2023-11-28 | 2023-11-24 | 8.015 | 4,355 | +0 | 0.00% | 34,903 |
| 2023-11-27 | 2023-11-23 | 8.003 | 4,355 | +0 | 0.00% | 34,853 |
| 2023-11-24 | 2023-11-22 | 8.026 | 4,355 | +0 | 0.00% | 34,953 |
| 2023-11-23 | 2023-11-21 | 7.980 | 4,355 | +0 | 0.00% | 34,753 |
| 2023-11-22 | 2023-11-20 | 7.969 | 4,355 | +0 | 0.00% | 34,703 |
| 2023-11-21 | 2023-11-17 | 7.762 | 4,355 | +0 | 0.00% | 33,803 |
| 2023-11-20 | 2023-11-16 | 7.601 | 4,355 | +0 | 0.00% | 33,103 |
| 2023-11-17 | 2023-11-15 | 7.601 | 4,355 | +0 | 0.00% | 33,103 |
| 2023-11-16 | 2023-11-14 | 7.762 | 4,355 | +0 | 0.00% | 33,803 |
| 2023-11-15 | 2023-11-13 | 7.682 | 4,355 | +0 | 0.00% | 33,453 |
| 2023-11-14 | 2023-11-10 | 7.636 | 4,355 | +0 | 0.00% | 33,253 |
| 2023-11-13 | 2023-11-09 | 7.750 | 4,355 | +0 | 0.00% | 33,753 |
| 2023-11-10 | 2023-11-08 | 7.785 | 4,355 | +0 | 0.00% | 33,903 |
| 2023-11-09 | 2023-11-07 | 7.819 | 4,355 | +0 | 0.00% | 34,053 |
| 2023-11-08 | 2023-11-06 | 7.877 | 4,355 | +0 | 0.00% | 34,303 |
| 2023-11-07 | 2023-11-03 | 7.739 | 4,355 | +0 | 0.00% | 33,703 |
| 2023-11-06 | 2023-11-02 | 7.636 | 4,355 | +0 | 0.00% | 33,253 |
| 2023-11-03 | 2023-11-01 | 7.567 | 4,355 | +0 | 0.00% | 32,953 |
| 2023-11-02 | 2023-10-31 | 7.544 | 4,355 | +0 | 0.00% | 32,853 |
| 2023-11-01 | 2023-10-30 | 7.383 | 4,355 | +0 | 0.00% | 32,153 |
| 2023-10-31 | 2023-10-27 | 7.314 | 4,355 | +0 | 0.00% | 31,853 |
| 2023-10-30 | 2023-10-26 | 7.107 | 4,355 | +0 | 0.00% | 30,953 |
| 2023-10-27 | 2023-10-25 | 7.039 | 4,355 | +0 | 0.00% | 30,653 |
| 2023-10-26 | 2023-10-24 | 6.924 | 4,355 | +0 | 0.00% | 30,153 |
| 2023-10-25 | 2023-10-20 | 6.832 | 4,355 | +0 | 0.00% | 29,753 |
| 2023-10-24 | 2023-10-19 | 6.797 | 4,355 | +0 | 0.00% | 29,603 |
| 2023-10-20 | 2023-10-18 | 6.958 | 4,355 | +0 | 0.00% | 30,303 |
| 2023-10-19 | 2023-10-17 | 6.889 | 4,355 | +0 | 0.00% | 30,003 |
| 2023-10-18 | 2023-10-16 | 6.958 | 4,355 | +0 | 0.00% | 30,303 |
| 2023-10-17 | 2023-10-13 | 7.050 | 4,355 | +0 | 0.00% | 30,703 |
| 2023-10-16 | 2023-10-12 | 7.027 | 4,355 | +0 | 0.00% | 30,603 |
| 2023-10-13 | 2023-10-11 | 6.958 | 4,355 | +0 | 0.00% | 30,303 |
| 2023-10-12 | 2023-10-10 | 6.866 | 4,355 | +0 | 0.00% | 29,903 |
| 2023-10-11 | 2023-10-09 | 6.878 | 4,355 | +0 | 0.00% | 29,953 |
| 2023-10-10 | 2023-10-06 | 6.763 | 4,355 | +0 | 0.00% | 29,453 |
| 2023-10-09 | 2023-10-05 | 6.752 | 4,355 | +0 | 0.00% | 29,403 |
| 2023-10-06 | 2023-10-04 | 6.820 | 4,355 | +0 | 0.00% | 29,703 |
| 2023-10-05 | 2023-10-03 | 6.740 | 4,355 | +0 | 0.00% | 29,353 |
| 2023-10-04 | 2023-09-29 | 7.084 | 4,355 | +0 | 0.00% | 30,853 |
| 2023-10-03 | 2023-09-28 | 7.073 | 4,355 | +0 | 0.00% | 30,803 |
| 2023-09-29 | 2023-09-27 | 7.050 | 4,355 | +0 | 0.00% | 30,703 |
| 2023-09-28 | 2023-09-26 | 7.039 | 4,355 | +0 | 0.00% | 30,653 |
| 2023-09-27 | 2023-09-25 | 7.084 | 4,355 | +0 | 0.00% | 30,853 |
| 2023-09-26 | 2023-09-22 | 6.958 | 4,355 | +0 | 0.00% | 30,303 |
| 2023-09-25 | 2023-09-21 | 6.878 | 4,355 | +0 | 0.00% | 29,953 |
| 2023-09-22 | 2023-09-20 | 6.843 | 4,355 | +0 | 0.00% | 29,803 |
| 2023-09-21 | 2023-09-19 | 6.878 | 4,355 | +0 | 0.00% | 29,953 |
| 2023-09-20 | 2023-09-18 | 6.958 | 4,355 | +0 | 0.00% | 30,303 |
| 2023-09-19 | 2023-09-15 | 6.958 | 4,355 | +0 | 0.00% | 30,303 |
| 2023-09-18 | 2023-09-14 | 6.832 | 4,355 | +0 | 0.00% | 29,753 |
| 2023-09-15 | 2023-09-13 | 6.797 | 4,355 | +0 | 0.00% | 29,603 |
| 2023-09-14 | 2023-09-12 | 6.889 | 4,355 | +0 | 0.00% | 30,003 |
| 2023-09-13 | 2023-09-11 | 6.866 | 4,355 | +0 | 0.00% | 29,903 |
| 2023-09-12 | 2023-09-07 | 6.774 | 4,355 | +0 | 0.00% | 29,503 |
| 2023-09-11 | 2023-09-06 | 6.843 | 4,355 | +0 | 0.00% | 29,803 |
| 2023-09-07 | 2023-09-05 | 6.797 | 4,355 | +0 | 0.00% | 29,603 |
| 2023-09-06 | 2023-09-04 | 6.901 | 4,355 | +0 | 0.00% | 30,053 |
| 2023-09-05 | 2023-08-31 | 6.729 | 4,355 | +0 | 0.00% | 29,303 |
| 2023-09-04 | 2023-08-30 | 6.878 | 4,355 | +0 | 0.00% | 29,953 |
| 2023-08-31 | 2023-08-29 | 6.912 | 4,355 | +0 | 0.00% | 30,103 |
| 2023-08-30 | 2023-08-28 | 6.832 | 4,355 | +0 | 0.00% | 29,753 |
| 2023-08-29 | 2023-08-25 | 6.843 | 4,355 | +0 | 0.00% | 29,803 |
| 2023-08-28 | 2023-08-24 | 6.740 | 4,355 | +0 | 0.00% | 29,353 |
| 2023-08-25 | 2023-08-23 | 6.671 | 4,355 | +0 | 0.00% | 29,053 |
| 2023-08-24 | 2023-08-22 | 6.602 | 4,355 | +0 | 0.00% | 28,753 |
| 2023-08-23 | 2023-08-21 | 6.579 | 4,355 | +0 | 0.00% | 28,653 |
| 2023-08-22 | 2023-08-18 | 6.579 | 4,355 | +0 | 0.00% | 28,653 |
| 2023-08-21 | 2023-08-17 | 6.510 | 4,355 | +0 | 0.00% | 28,353 |
| 2023-08-18 | 2023-08-16 | 6.522 | 4,355 | +0 | 0.00% | 28,403 |
| 2023-08-17 | 2023-08-15 | 6.602 | 4,355 | +0 | 0.00% | 28,753 |
| 2023-08-16 | 2023-08-14 | 6.625 | 4,355 | +0 | 0.00% | 28,853 |
| 2023-08-15 | 2023-08-11 | 6.510 | 4,355 | +0 | 0.00% | 28,353 |
| 2023-08-14 | 2023-08-10 | 6.373 | 4,355 | +0 | 0.00% | 27,753 |
| 2023-08-11 | 2023-08-09 | 6.671 | 4,355 | +0 | 0.00% | 29,053 |
| 2023-08-10 | 2023-08-08 | 6.648 | 4,355 | +0 | 0.00% | 28,953 |
| 2023-08-09 | 2023-08-07 | 6.694 | 4,355 | +0 | 0.00% | 29,153 |
| 2023-08-08 | 2023-08-04 | 6.820 | 4,355 | +0 | 0.00% | 29,703 |
| 2023-08-07 | 2023-08-03 | 6.729 | 4,355 | +0 | 0.00% | 29,303 |
| 2023-08-04 | 2023-08-02 | 6.717 | 4,355 | +0 | 0.00% | 29,253 |
| 2023-08-03 | 2023-08-01 | 6.774 | 4,355 | +0 | 0.00% | 29,503 |
| 2023-08-02 | 2023-07-31 | 6.774 | 4,355 | +0 | 0.00% | 29,503 |
| 2023-08-01 | 2023-07-28 | 6.809 | 4,355 | +0 | 0.00% | 29,653 |
| 2023-07-31 | 2023-07-27 | 6.935 | 4,355 | +0 | 0.00% | 30,203 |
| 2023-07-28 | 2023-07-26 | 6.901 | 4,355 | +0 | 0.00% | 30,053 |
| 2023-07-27 | 2023-07-25 | 6.924 | 4,355 | +0 | 0.00% | 30,153 |
| 2023-07-26 | 2023-07-24 | 6.774 | 4,355 | +0 | 0.00% | 29,503 |
| 2023-07-25 | 2023-07-21 | 6.774 | 4,355 | +0 | 0.00% | 29,503 |
| 2023-07-24 | 2023-07-20 | 6.614 | 4,355 | +0 | 0.00% | 28,803 |
| 2023-07-21 | 2023-07-19 | 6.671 | 4,355 | +0 | 0.00% | 29,053 |
| 2023-07-20 | 2023-07-18 | 6.694 | 4,355 | +0 | 0.00% | 29,153 |
| 2023-07-19 | 2023-07-14 | 6.752 | 4,355 | +0 | 0.00% | 29,403 |
| 2023-07-18 | 2023-07-13 | 6.820 | 4,355 | +0 | 0.00% | 29,703 |
| 2023-07-14 | 2023-07-12 | 6.637 | 4,355 | +0 | 0.00% | 28,903 |
| 2023-07-13 | 2023-07-11 | 6.637 | 4,355 | +0 | 0.00% | 28,903 |
| 2023-07-12 | 2023-07-10 | 6.522 | 4,355 | +0 | 0.00% | 28,403 |
| 2023-07-11 | 2023-07-07 | 6.499 | 4,355 | +0 | 0.00% | 28,303 |
| 2023-07-10 | 2023-07-06 | 6.453 | 4,355 | +0 | 0.00% | 28,103 |
| 2023-07-07 | 2023-07-05 | 6.545 | 4,355 | +0 | 0.00% | 28,503 |
| 2023-07-06 | 2023-07-04 | 6.556 | 4,355 | +0 | 0.00% | 28,553 |
| 2023-07-05 | 2023-07-03 | 6.568 | 4,355 | +0 | 0.00% | 28,603 |
| 2023-07-04 | 2023-06-30 | 6.579 | 4,355 | +0 | 0.00% | 28,653 |
| 2023-07-03 | 2023-06-29 | 6.545 | 4,355 | +0 | 0.00% | 28,503 |
| 2023-06-30 | 2023-06-28 | 6.545 | 4,355 | +0 | 0.00% | 28,503 |
| 2023-06-29 | 2023-06-27 | 6.740 | 4,355 | +0 | 0.00% | 29,353 |
| 2023-06-28 | 2023-06-26 | 6.545 | 4,355 | +0 | 0.00% | 28,503 |
| 2023-06-27 | 2023-06-23 | 6.637 | 4,355 | +0 | 0.00% | 28,903 |
| 2023-06-26 | 2023-06-21 | 6.717 | 4,355 | +0 | 0.00% | 29,253 |
| 2023-06-23 | 2023-06-20 | 6.729 | 4,355 | +0 | 0.00% | 29,303 |
| 2023-06-21 | 2023-06-19 | 6.763 | 4,355 | +0 | 0.00% | 29,453 |
| 2023-06-20 | 2023-06-16 | 6.752 | 4,355 | +0 | 0.00% | 29,403 |
| 2023-06-19 | 2023-06-15 | 6.797 | 4,355 | +0 | 0.00% | 29,603 |
| 2023-06-16 | 2023-06-14 | 6.786 | 4,355 | +0 | 0.00% | 29,553 |
| 2023-06-15 | 2023-06-13 | 6.797 | 4,355 | +0 | 0.00% | 29,603 |
| 2023-06-14 | 2023-06-12 | 6.843 | 4,355 | +0 | 0.00% | 29,803 |
| 2023-06-13 | 2023-06-09 | 6.958 | 4,355 | +0 | 0.00% | 30,303 |
| 2023-06-12 | 2023-06-08 | 6.935 | 4,355 | +0 | 0.00% | 30,203 |
| 2023-06-09 | 2023-06-07 | 7.062 | 4,355 | +0 | 0.00% | 30,753 |
| 2023-06-08 | 2023-06-06 | 6.912 | 4,355 | +0 | 0.00% | 30,103 |
| 2023-06-07 | 2023-06-05 | 6.889 | 4,355 | +0 | 0.00% | 30,003 |
| 2023-06-06 | 2023-06-02 | 6.752 | 4,355 | +0 | 0.00% | 29,403 |
| 2023-06-05 | 2023-06-01 | 6.797 | 4,355 | +0 | 0.00% | 29,603 |
| 2023-06-02 | 2023-05-31 | 6.660 | 4,355 | +0 | 0.00% | 29,003 |
| 2023-06-01 | 2023-05-30 | 6.878 | 4,355 | +0 | 0.00% | 29,953 |
| 2023-05-31 | 2023-05-29 | 6.729 | 4,355 | +0 | 0.00% | 29,303 |
| 2023-05-30 | 2023-05-25 | 6.947 | 4,355 | +0 | 0.00% | 30,253 |
| 2023-05-29 | 2023-05-24 | 6.878 | 4,355 | +0 | 0.00% | 29,953 |
| 2023-05-25 | 2023-05-23 | 7.222 | 4,355 | +0 | 0.00% | 31,453 |
| 2023-05-24 | 2023-05-22 | 7.326 | 4,355 | +0 | 0.00% | 31,903 |
| 2023-05-23 | 2023-05-19 | 8.219 | 4,355 | +0 | 0.00% | 35,794 |
| 2023-05-22 | 2023-05-18 | 8.487 | 4,355 | +249 | 0.00% | 36,961 |
| 2023-05-19 | 2023-05-17 | 8.377 | 4,106 | +0 | 0.00% | 34,398 |
| 2023-05-18 | 2023-05-16 | 8.317 | 4,106 | +0 | 0.00% | 34,148 |
| 2023-05-17 | 2023-05-15 | 8.280 | 4,106 | +0 | 0.00% | 33,998 |
| 2023-05-16 | 2023-05-12 | 8.438 | 4,106 | +0 | 0.00% | 34,648 |
| 2023-05-15 | 2023-05-11 | 8.438 | 4,106 | +0 | 0.00% | 34,648 |
| 2023-05-12 | 2023-05-10 | 8.438 | 4,106 | +0 | 0.00% | 34,648 |
| 2023-05-11 | 2023-05-09 | 8.767 | 4,106 | +0 | 0.00% | 35,998 |
| 2023-05-10 | 2023-05-08 | 8.487 | 4,106 | +0 | 0.00% | 34,848 |
| 2023-05-09 | 2023-05-05 | 8.889 | 4,106 | +0 | 0.00% | 36,498 |
| 2023-05-08 | 2023-05-04 | 9.096 | 4,106 | +0 | 0.00% | 37,347 |
| 2023-05-05 | 2023-05-03 | 8.633 | 4,106 | +0 | 0.00% | 35,448 |
| 2023-05-04 | 2023-05-02 | 8.804 | 4,106 | +0 | 0.00% | 36,148 |
| 2023-05-03 | 2023-04-28 | 8.633 | 4,106 | +0 | 0.00% | 35,448 |
| 2023-05-02 | 2023-04-27 | 8.402 | 4,106 | +0 | 0.00% | 34,498 |
| 2023-04-28 | 2023-04-26 | 8.475 | 4,106 | +0 | 0.00% | 34,798 |
| 2023-04-27 | 2023-04-25 | 8.353 | 4,106 | +0 | 0.00% | 34,298 |
| 2023-04-26 | 2023-04-24 | 8.304 | 4,106 | +0 | 0.00% | 34,098 |
| 2023-04-25 | 2023-04-21 | 7.890 | 4,106 | +0 | 0.00% | 32,398 |
| 2023-04-24 | 2023-04-20 | 7.927 | 4,106 | +0 | 0.00% | 32,548 |
| 2023-04-21 | 2023-04-19 | 7.793 | 4,106 | +0 | 0.00% | 31,998 |
| 2023-04-20 | 2023-04-18 | 7.963 | 4,106 | +0 | 0.00% | 32,698 |
| 2023-04-19 | 2023-04-17 | 7.976 | 4,106 | +0 | 0.00% | 32,748 |
| 2023-04-18 | 2023-04-14 | 7.976 | 4,106 | +0 | 0.00% | 32,748 |
| 2023-04-17 | 2023-04-13 | 7.976 | 4,106 | +0 | 0.00% | 32,748 |
| 2023-04-14 | 2023-04-12 | 7.963 | 4,106 | +0 | 0.00% | 32,698 |
| 2023-04-13 | 2023-04-11 | 7.671 | 4,106 | +0 | 0.00% | 31,498 |
| 2023-04-12 | 2023-04-06 | 7.586 | 4,106 | +0 | 0.00% | 31,148 |
| 2023-04-11 | 2023-04-04 | 7.598 | 4,106 | +0 | 0.00% | 31,198 |
| 2023-04-06 | 2023-04-03 | 7.574 | 4,106 | +0 | 0.00% | 31,098 |
| 2023-04-04 | 2023-03-31 | 7.513 | 4,106 | +0 | 0.00% | 30,848 |
| 2023-04-03 | 2023-03-30 | 7.440 | 4,106 | +0 | 0.00% | 30,548 |
| 2023-03-31 | 2023-03-29 | 7.428 | 4,106 | +0 | 0.00% | 30,498 |
| 2023-03-30 | 2023-03-28 | 7.452 | 4,106 | +0 | 0.00% | 30,598 |
| 2023-03-29 | 2023-03-27 | 7.440 | 4,106 | +0 | 0.00% | 30,548 |
| 2023-03-28 | 2023-03-24 | 7.415 | 4,106 | +0 | 0.00% | 30,448 |
| 2023-03-27 | 2023-03-23 | 7.379 | 4,106 | +0 | 0.00% | 30,298 |
| 2023-03-24 | 2023-03-22 | 7.415 | 4,106 | +0 | 0.00% | 30,448 |
| 2023-03-23 | 2023-03-21 | 7.476 | 4,106 | +0 | 0.00% | 30,698 |
| 2023-03-22 | 2023-03-20 | 7.415 | 4,106 | +0 | 0.00% | 30,448 |
| 2023-03-21 | 2023-03-17 | 7.525 | 4,106 | +0 | 0.00% | 30,898 |
| 2023-03-20 | 2023-03-16 | 7.367 | 4,106 | +0 | 0.00% | 30,248 |
| 2023-03-17 | 2023-03-15 | 7.464 | 4,106 | +0 | 0.00% | 30,648 |
| 2023-03-16 | 2023-03-14 | 7.196 | 4,106 | +0 | 0.00% | 29,548 |
| 2023-03-15 | 2023-03-13 | 7.306 | 4,106 | +0 | 0.00% | 29,998 |
| 2023-03-14 | 2023-03-10 | 7.221 | 4,106 | +0 | 0.00% | 29,648 |
| 2023-03-13 | 2023-03-09 | 7.306 | 4,106 | +0 | 0.00% | 29,998 |
| 2023-03-10 | 2023-03-08 | 7.391 | 4,106 | +0 | 0.00% | 30,348 |
| 2023-03-09 | 2023-03-07 | 7.379 | 4,106 | +0 | 0.00% | 30,298 |
| 2023-03-08 | 2023-03-06 | 7.525 | 4,106 | +0 | 0.00% | 30,898 |
| 2023-03-07 | 2023-03-03 | 7.330 | 4,106 | +0 | 0.00% | 30,098 |
| 2023-03-06 | 2023-03-02 | 7.233 | 4,106 | +0 | 0.00% | 29,698 |
| 2023-03-03 | 2023-03-01 | 7.221 | 4,106 | +0 | 0.00% | 29,648 |
| 2023-03-02 | 2023-02-28 | 7.245 | 4,106 | +0 | 0.00% | 29,748 |
| 2023-03-01 | 2023-02-27 | 7.257 | 4,106 | +0 | 0.00% | 29,798 |
| 2023-02-28 | 2023-02-24 | 7.245 | 4,106 | +0 | 0.00% | 29,748 |
| 2023-02-27 | 2023-02-23 | 7.257 | 4,106 | +0 | 0.00% | 29,798 |
| 2023-02-24 | 2023-02-22 | 7.221 | 4,106 | +0 | 0.00% | 29,648 |
| 2023-02-23 | 2023-02-21 | 7.269 | 4,106 | +0 | 0.00% | 29,848 |
| 2023-02-22 | 2023-02-20 | 7.269 | 4,106 | +0 | 0.00% | 29,848 |
| 2023-02-21 | 2023-02-17 | 7.062 | 4,106 | +0 | 0.00% | 28,998 |
| 2023-02-20 | 2023-02-16 | 7.001 | 4,106 | +0 | 0.00% | 28,748 |
| 2023-02-17 | 2023-02-15 | 7.014 | 4,106 | +0 | 0.00% | 28,798 |
| 2023-02-16 | 2023-02-14 | 7.014 | 4,106 | +0 | 0.00% | 28,798 |
| 2023-02-15 | 2023-02-13 | 7.050 | 4,106 | +0 | 0.00% | 28,948 |
| 2023-02-14 | 2023-02-10 | 6.989 | 4,106 | +0 | 0.00% | 28,698 |
| 2023-02-13 | 2023-02-09 | 6.953 | 4,106 | +0 | 0.00% | 28,548 |
| 2023-02-10 | 2023-02-08 | 6.892 | 4,106 | +0 | 0.00% | 28,298 |
| 2023-02-09 | 2023-02-07 | 6.916 | 4,106 | +0 | 0.00% | 28,398 |
| 2023-02-08 | 2023-02-06 | 6.880 | 4,106 | +0 | 0.00% | 28,248 |
| 2023-02-07 | 2023-02-03 | 7.014 | 4,106 | +0 | 0.00% | 28,798 |
| 2023-02-06 | 2023-02-02 | 7.050 | 4,106 | +0 | 0.00% | 28,948 |
| 2023-02-03 | 2023-02-01 | 7.026 | 4,106 | +0 | 0.00% | 28,848 |
| 2023-02-02 | 2023-01-31 | 6.953 | 4,106 | +0 | 0.00% | 28,548 |
| 2023-02-01 | 2023-01-30 | 7.026 | 4,106 | +0 | 0.00% | 28,848 |
| 2023-01-31 | 2023-01-27 | 6.953 | 4,106 | +0 | 0.00% | 28,548 |
| 2023-01-30 | 2023-01-26 | 6.965 | 4,106 | +0 | 0.00% | 28,598 |
| 2023-01-27 | 2023-01-20 | 6.855 | 4,106 | +0 | 0.00% | 28,148 |
| 2023-01-26 | 2023-01-19 | 6.977 | 4,106 | +0 | 0.00% | 28,648 |
| 2023-01-20 | 2023-01-18 | 7.050 | 4,106 | +0 | 0.00% | 28,948 |
| 2023-01-19 | 2023-01-17 | 7.050 | 4,106 | +0 | 0.00% | 28,948 |
| 2023-01-18 | 2023-01-16 | 7.062 | 4,106 | +0 | 0.00% | 28,998 |
| 2023-01-17 | 2023-01-13 | 6.989 | 4,106 | +0 | 0.00% | 28,698 |
| 2023-01-16 | 2023-01-12 | 6.831 | 4,106 | +0 | 0.00% | 28,048 |
| 2023-01-13 | 2023-01-11 | 6.734 | 4,106 | +0 | 0.00% | 27,648 |
| 2023-01-12 | 2023-01-10 | 6.758 | 4,106 | +0 | 0.00% | 27,748 |
| 2023-01-11 | 2023-01-09 | 6.746 | 4,106 | +0 | 0.00% | 27,698 |
| 2023-01-10 | 2023-01-06 | 6.685 | 4,106 | +0 | 0.00% | 27,448 |
| 2023-01-09 | 2023-01-05 | 6.648 | 4,106 | +0 | 0.00% | 27,298 |
| 2023-01-06 | 2023-01-04 | 6.600 | 4,106 | +0 | 0.00% | 27,098 |
| 2023-01-05 | 2023-01-03 | 6.478 | 4,106 | +0 | 0.00% | 26,598 |
| 2023-01-04 | 2022-12-30 | 6.417 | 4,106 | +0 | 0.00% | 26,348 |
| 2023-01-03 | 2022-12-29 | 6.295 | 4,106 | +0 | 0.00% | 25,848 |
| 2022-12-30 | 2022-12-28 | 6.283 | 4,106 | +0 | 0.00% | 25,798 |
| 2022-12-29 | 2022-12-23 | 6.307 | 4,106 | +0 | 0.00% | 25,898 |
| 2022-12-28 | 2022-12-22 | 6.283 | 4,106 | +0 | 0.00% | 25,798 |
| 2022-12-23 | 2022-12-21 | 6.307 | 4,106 | +0 | 0.00% | 25,898 |
| 2022-12-22 | 2022-12-20 | 6.283 | 4,106 | +0 | 0.00% | 25,798 |
| 2022-12-21 | 2022-12-19 | 6.356 | 4,106 | +0 | 0.00% | 26,098 |
| 2022-12-20 | 2022-12-16 | 6.454 | 4,106 | +0 | 0.00% | 26,498 |
| 2022-12-19 | 2022-12-15 | 6.393 | 4,106 | +0 | 0.00% | 26,248 |
| 2022-12-16 | 2022-12-14 | 6.454 | 4,106 | +0 | 0.00% | 26,498 |
| 2022-12-15 | 2022-12-13 | 6.393 | 4,106 | +0 | 0.00% | 26,248 |
| 2022-12-14 | 2022-12-12 | 6.344 | 4,106 | +0 | 0.00% | 26,048 |
| 2022-12-13 | 2022-12-09 | 6.527 | 4,106 | +0 | 0.00% | 26,798 |
| 2022-12-12 | 2022-12-08 | 6.563 | 4,106 | +0 | 0.00% | 26,948 |
| 2022-12-09 | 2022-12-07 | 6.502 | 4,106 | +0 | 0.00% | 26,698 |
| 2022-12-08 | 2022-12-06 | 6.454 | 4,106 | +0 | 0.00% | 26,498 |
| 2022-12-07 | 2022-12-05 | 6.466 | 4,106 | +0 | 0.00% | 26,548 |
| 2022-12-06 | 2022-12-02 | 6.368 | 4,106 | +0 | 0.00% | 26,148 |
| 2022-12-05 | 2022-12-01 | 6.283 | 4,106 | +0 | 0.00% | 25,798 |
| 2022-12-02 | 2022-11-30 | 6.234 | 4,106 | +0 | 0.00% | 25,598 |
| 2022-12-01 | 2022-11-29 | 6.368 | 4,106 | +0 | 0.00% | 26,148 |
| 2022-11-30 | 2022-11-28 | 6.380 | 4,106 | +0 | 0.00% | 26,198 |
| 2022-11-29 | 2022-11-25 | 6.332 | 4,106 | +0 | 0.00% | 25,998 |
| 2022-11-28 | 2022-11-24 | 6.210 | 4,106 | +0 | 0.00% | 25,498 |
| 2022-11-25 | 2022-11-23 | 6.222 | 4,106 | +0 | 0.00% | 25,548 |
| 2022-11-24 | 2022-11-22 | 6.210 | 4,106 | +0 | 0.00% | 25,498 |
| 2022-11-23 | 2022-11-21 | 6.064 | 4,106 | +0 | 0.00% | 24,898 |
| 2022-11-22 | 2022-11-18 | 6.222 | 4,106 | +0 | 0.00% | 25,548 |
| 2022-11-21 | 2022-11-17 | 6.161 | 4,106 | +0 | 0.00% | 25,298 |
| 2022-11-18 | 2022-11-16 | 6.222 | 4,106 | +0 | 0.00% | 25,548 |
| 2022-11-17 | 2022-11-15 | 6.222 | 4,106 | +0 | 0.00% | 25,548 |
| 2022-11-16 | 2022-11-14 | 6.186 | 4,106 | +0 | 0.00% | 25,398 |
| 2022-11-15 | 2022-11-11 | 6.149 | 4,106 | +0 | 0.00% | 25,248 |
| 2022-11-14 | 2022-11-10 | 6.113 | 4,106 | +0 | 0.00% | 25,098 |
| 2022-11-11 | 2022-11-09 | 6.040 | 4,106 | +0 | 0.00% | 24,798 |
| 2022-11-10 | 2022-11-08 | 6.027 | 4,106 | +0 | 0.00% | 24,748 |
| 2022-11-09 | 2022-11-07 | 6.161 | 4,106 | +0 | 0.00% | 25,298 |
| 2022-11-08 | 2022-11-04 | 6.027 | 4,106 | +0 | 0.00% | 24,748 |
| 2022-11-07 | 2022-11-03 | 5.966 | 4,106 | +0 | 0.00% | 24,498 |
| 2022-11-04 | 2022-11-02 | 6.003 | 4,106 | +0 | 0.00% | 24,648 |
| 2022-11-03 | 2022-11-01 | 5.772 | 4,106 | +0 | 0.00% | 23,698 |
| 2022-11-02 | 2022-10-31 | 5.772 | 4,106 | +0 | 0.00% | 23,698 |
| 2022-11-01 | 2022-10-28 | 5.845 | 4,106 | +0 | 0.00% | 23,998 |
| 2022-10-31 | 2022-10-27 | 6.052 | 4,106 | +0 | 0.00% | 24,848 |
| 2022-10-28 | 2022-10-26 | 5.966 | 4,106 | +0 | 0.00% | 24,498 |
| 2022-10-27 | 2022-10-25 | 5.942 | 4,106 | +0 | 0.00% | 24,398 |
| 2022-10-26 | 2022-10-24 | 5.966 | 4,106 | +0 | 0.00% | 24,498 |
| 2022-10-25 | 2022-10-21 | 6.210 | 4,106 | +0 | 0.00% | 25,498 |
| 2022-10-24 | 2022-10-20 | 6.137 | 4,106 | +0 | 0.00% | 25,198 |
| 2022-10-21 | 2022-10-19 | 6.113 | 4,106 | +0 | 0.00% | 25,098 |
| 2022-10-20 | 2022-10-18 | 6.149 | 4,106 | +0 | 0.00% | 25,248 |
| 2022-10-19 | 2022-10-17 | 6.137 | 4,106 | +0 | 0.00% | 25,198 |
| 2022-10-18 | 2022-10-14 | 6.149 | 4,106 | +0 | 0.00% | 25,248 |
| 2022-10-17 | 2022-10-13 | 6.113 | 4,106 | +0 | 0.00% | 25,098 |
| 2022-10-14 | 2022-10-12 | 6.161 | 4,106 | +0 | 0.00% | 25,298 |
| 2022-10-13 | 2022-10-11 | 6.125 | 4,106 | +0 | 0.00% | 25,148 |
| 2022-10-12 | 2022-10-10 | 6.100 | 4,106 | +0 | 0.00% | 25,048 |
| 2022-10-11 | 2022-10-07 | 6.100 | 4,106 | +0 | 0.00% | 25,048 |
| 2022-10-10 | 2022-10-06 | 6.125 | 4,106 | +0 | 0.00% | 25,148 |
| 2022-10-07 | 2022-10-05 | 6.113 | 4,106 | +0 | 0.00% | 25,098 |
| 2022-10-06 | 2022-10-03 | 6.064 | 4,106 | +0 | 0.00% | 24,898 |
| 2022-10-05 | 2022-09-30 | 6.076 | 4,106 | +0 | 0.00% | 24,948 |
| 2022-10-03 | 2022-09-29 | 6.137 | 4,106 | +0 | 0.00% | 25,198 |
| 2022-09-30 | 2022-09-28 | 6.295 | 4,106 | +0 | 0.00% | 25,848 |
| 2022-09-29 | 2022-09-27 | 6.259 | 4,106 | +0 | 0.00% | 25,698 |
| 2022-09-28 | 2022-09-26 | 6.247 | 4,106 | +0 | 0.00% | 25,648 |
| 2022-09-27 | 2022-09-23 | 6.271 | 4,106 | +0 | 0.00% | 25,748 |
| 2022-09-26 | 2022-09-22 | 6.332 | 4,106 | +0 | 0.00% | 25,998 |
| 2022-09-23 | 2022-09-21 | 6.332 | 4,106 | +0 | 0.00% | 25,998 |
| 2022-09-22 | 2022-09-20 | 6.368 | 4,106 | +0 | 0.00% | 26,148 |
| 2022-09-21 | 2022-09-19 | 6.295 | 4,106 | +0 | 0.00% | 25,848 |
| 2022-09-20 | 2022-09-16 | 6.417 | 4,106 | +0 | 0.00% | 26,348 |
| 2022-09-19 | 2022-09-15 | 6.551 | 4,106 | +0 | 0.00% | 26,898 |
| 2022-09-16 | 2022-09-14 | 6.514 | 4,106 | +0 | 0.00% | 26,748 |
| 2022-09-15 | 2022-09-13 | 6.575 | 4,106 | +0 | 0.00% | 26,998 |
| 2022-09-14 | 2022-09-09 | 6.661 | 4,106 | +0 | 0.00% | 27,348 |
| 2022-09-13 | 2022-09-08 | 6.612 | 4,106 | +0 | 0.00% | 27,148 |
| 2022-09-09 | 2022-09-07 | 6.709 | 4,106 | +0 | 0.00% | 27,548 |
| 2022-09-08 | 2022-09-06 | 6.636 | 4,106 | +0 | 0.00% | 27,248 |
| 2022-09-07 | 2022-09-05 | 6.734 | 4,106 | +0 | 0.00% | 27,648 |
| 2022-09-06 | 2022-09-02 | 6.758 | 4,106 | +0 | 0.00% | 27,748 |
| 2022-09-05 | 2022-09-01 | 6.709 | 4,106 | +0 | 0.00% | 27,548 |
| 2022-09-02 | 2022-08-31 | 6.734 | 4,106 | +0 | 0.00% | 27,648 |
| 2022-09-01 | 2022-08-30 | 6.648 | 4,106 | +0 | 0.00% | 27,298 |
| 2022-08-31 | 2022-08-29 | 6.612 | 4,106 | +0 | 0.00% | 27,148 |
| 2022-08-30 | 2022-08-26 | 6.697 | 4,106 | +0 | 0.00% | 27,498 |
| 2022-08-29 | 2022-08-25 | 6.417 | 4,106 | +0 | 0.00% | 26,348 |
| 2022-08-26 | 2022-08-24 | 6.405 | 4,106 | +0 | 0.00% | 26,298 |
| 2022-08-25 | 2022-08-23 | 6.380 | 4,106 | +0 | 0.00% | 26,198 |
| 2022-08-24 | 2022-08-22 | 6.441 | 4,106 | +0 | 0.00% | 26,448 |
| 2022-08-23 | 2022-08-19 | 6.417 | 4,106 | +0 | 0.00% | 26,348 |
| 2022-08-22 | 2022-08-18 | 6.405 | 4,106 | +0 | 0.00% | 26,298 |
| 2022-08-19 | 2022-08-17 | 6.344 | 4,106 | +0 | 0.00% | 26,048 |
| 2022-08-18 | 2022-08-16 | 6.295 | 4,106 | +0 | 0.00% | 25,848 |
| 2022-08-17 | 2022-08-15 | 6.259 | 4,106 | +0 | 0.00% | 25,698 |
| 2022-08-16 | 2022-08-12 | 6.283 | 4,106 | +0 | 0.00% | 25,798 |
| 2022-08-15 | 2022-08-11 | 6.332 | 4,106 | +0 | 0.00% | 25,998 |
| 2022-08-12 | 2022-08-10 | 6.247 | 4,106 | +0 | 0.00% | 25,648 |
| 2022-08-11 | 2022-08-09 | 6.320 | 4,106 | +0 | 0.00% | 25,948 |
| 2022-08-10 | 2022-08-08 | 6.368 | 4,106 | +0 | 0.00% | 26,148 |
| 2022-08-09 | 2022-08-05 | 6.405 | 4,106 | +0 | 0.00% | 26,298 |
| 2022-08-08 | 2022-08-04 | 6.271 | 4,106 | +0 | 0.00% | 25,748 |
| 2022-08-05 | 2022-08-03 | 6.356 | 4,106 | +0 | 0.00% | 26,098 |
| 2022-08-04 | 2022-08-02 | 6.405 | 4,106 | +0 | 0.00% | 26,298 |
| 2022-08-03 | 2022-08-01 | 6.478 | 4,106 | +0 | 0.00% | 26,598 |
| 2022-08-02 | 2022-07-29 | 6.612 | 4,106 | +0 | 0.00% | 27,148 |
| 2022-08-01 | 2022-07-28 | 6.563 | 4,106 | +0 | 0.00% | 26,948 |
| 2022-07-29 | 2022-07-27 | 6.685 | 4,106 | +0 | 0.00% | 27,448 |
| 2022-07-28 | 2022-07-26 | 6.636 | 4,106 | +0 | 0.00% | 27,248 |
| 2022-07-27 | 2022-07-25 | 6.575 | 4,106 | +0 | 0.00% | 26,998 |
| 2022-07-26 | 2022-07-22 | 6.709 | 4,106 | +0 | 0.00% | 27,548 |
| 2022-07-25 | 2022-07-21 | 6.758 | 4,106 | +0 | 0.00% | 27,748 |
| 2022-07-22 | 2022-07-20 | 6.758 | 4,106 | +0 | 0.00% | 27,748 |
| 2022-07-21 | 2022-07-19 | 6.770 | 4,106 | +0 | 0.00% | 27,798 |
| 2022-07-20 | 2022-07-18 | 6.782 | 4,106 | +0 | 0.00% | 27,848 |
| 2022-07-19 | 2022-07-15 | 6.612 | 4,106 | +0 | 0.00% | 27,148 |
| 2022-07-18 | 2022-07-14 | 6.612 | 4,106 | +0 | 0.00% | 27,148 |
| 2022-07-15 | 2022-07-13 | 6.624 | 4,106 | +0 | 0.00% | 27,198 |
| 2022-07-14 | 2022-07-12 | 6.709 | 4,106 | +0 | 0.00% | 27,548 |
| 2022-07-13 | 2022-07-11 | 6.807 | 4,106 | +0 | 0.00% | 27,948 |
| 2022-07-12 | 2022-07-08 | 6.868 | 4,106 | +0 | 0.00% | 28,198 |
| 2022-07-11 | 2022-07-07 | 6.746 | 4,106 | +0 | 0.00% | 27,698 |
| 2022-07-08 | 2022-07-06 | 6.685 | 4,106 | +0 | 0.00% | 27,448 |
| 2022-07-07 | 2022-07-05 | 6.709 | 4,106 | +0 | 0.00% | 27,548 |
| 2022-07-06 | 2022-07-04 | 6.624 | 4,106 | +0 | 0.00% | 27,198 |
| 2022-07-05 | 2022-06-30 | 6.794 | 4,106 | +0 | 0.00% | 27,898 |
| 2022-07-04 | 2022-06-29 | 6.746 | 4,106 | +0 | 0.00% | 27,698 |
| 2022-06-30 | 2022-06-28 | 6.782 | 4,106 | +0 | 0.00% | 27,848 |
| 2022-06-29 | 2022-06-27 | 6.709 | 4,106 | +0 | 0.00% | 27,548 |
| 2022-06-28 | 2022-06-24 | 6.648 | 4,106 | +0 | 0.00% | 27,298 |
| 2022-06-27 | 2022-06-23 | 6.587 | 4,106 | +0 | 0.00% | 27,048 |
| 2022-06-24 | 2022-06-22 | 6.575 | 4,106 | +0 | 0.00% | 26,998 |
| 2022-06-23 | 2022-06-21 | 6.575 | 4,106 | +0 | 0.00% | 26,998 |
| 2022-06-22 | 2022-06-20 | 6.514 | 4,106 | +0 | 0.00% | 26,748 |
| 2022-06-21 | 2022-06-17 | 6.539 | 4,106 | +0 | 0.00% | 26,848 |
| 2022-06-20 | 2022-06-16 | 6.307 | 4,106 | +0 | 0.00% | 25,898 |
| 2022-06-17 | 2022-06-15 | 6.368 | 4,106 | +0 | 0.00% | 26,148 |
| 2022-06-16 | 2022-06-14 | 6.356 | 4,106 | +0 | 0.00% | 26,098 |
| 2022-06-15 | 2022-06-13 | 6.368 | 4,106 | +0 | 0.00% | 26,148 |
| 2022-06-14 | 2022-06-10 | 6.454 | 4,106 | +0 | 0.00% | 26,498 |
| 2022-06-13 | 2022-06-09 | 6.502 | 4,106 | +0 | 0.00% | 26,698 |
| 2022-06-10 | 2022-06-08 | 6.502 | 4,106 | +0 | 0.00% | 26,698 |
| 2022-06-09 | 2022-06-07 | 6.490 | 4,106 | +0 | 0.00% | 26,648 |
| 2022-06-08 | 2022-06-06 | 6.393 | 4,106 | +0 | 0.00% | 26,248 |
| 2022-06-07 | 2022-06-02 | 6.368 | 4,106 | +0 | 0.00% | 26,148 |
| 2022-06-06 | 2022-06-01 | 6.405 | 4,106 | +0 | 0.00% | 26,298 |
| 2022-06-02 | 2022-05-31 | 6.551 | 4,106 | +0 | 0.00% | 26,898 |
| 2022-06-01 | 2022-05-30 | 6.295 | 4,106 | +0 | 0.00% | 25,848 |
| 2022-05-31 | 2022-05-27 | 6.222 | 4,106 | +0 | 0.00% | 25,548 |
| 2022-05-30 | 2022-05-26 | 6.222 | 4,106 | +0 | 0.00% | 25,548 |
| 2022-05-27 | 2022-05-25 | 7.121 | 4,106 | +0 | 0.00% | 29,241 |
| 2022-05-26 | 2022-05-24 | 7.082 | 4,106 | +280 | 0.00% | 29,080 |
| 2022-05-25 | 2022-05-23 | 7.200 | 3,826 | +0 | 0.00% | 27,547 |
| 2022-05-24 | 2022-05-20 | 7.187 | 3,826 | +0 | 0.00% | 27,497 |
| 2022-05-23 | 2022-05-19 | 7.056 | 3,826 | +0 | 0.00% | 26,997 |
| 2022-05-20 | 2022-05-18 | 7.030 | 3,826 | +0 | 0.00% | 26,897 |
| 2022-05-19 | 2022-05-17 | 7.095 | 3,826 | +0 | 0.00% | 27,147 |
| 2022-05-18 | 2022-05-16 | 7.108 | 3,826 | +0 | 0.00% | 27,197 |
| 2022-05-17 | 2022-05-13 | 7.135 | 3,826 | +0 | 0.00% | 27,297 |
| 2022-05-16 | 2022-05-12 | 7.148 | 3,826 | +0 | 0.00% | 27,347 |
| 2022-05-13 | 2022-05-11 | 7.239 | 3,826 | +0 | 0.00% | 27,697 |
| 2022-05-12 | 2022-05-10 | 7.213 | 3,826 | +0 | 0.00% | 27,597 |
| 2022-05-11 | 2022-05-06 | 7.252 | 3,826 | +0 | 0.00% | 27,747 |
| 2022-05-10 | 2022-05-05 | 7.331 | 3,826 | +0 | 0.00% | 28,047 |
| 2022-05-06 | 2022-05-04 | 7.095 | 3,826 | +0 | 0.00% | 27,147 |
| 2022-05-05 | 2022-05-03 | 7.252 | 3,826 | +0 | 0.00% | 27,747 |
| 2022-05-04 | 2022-04-29 | 7.357 | 3,826 | +0 | 0.00% | 28,147 |
| 2022-05-03 | 2022-04-28 | 7.513 | 3,826 | +0 | 0.00% | 28,747 |
| 2022-04-29 | 2022-04-27 | 7.121 | 3,826 | +0 | 0.00% | 27,247 |
| 2022-04-28 | 2022-04-26 | 7.252 | 3,826 | +0 | 0.00% | 27,747 |
| 2022-04-27 | 2022-04-25 | 7.200 | 3,826 | +0 | 0.00% | 27,547 |
| 2022-04-26 | 2022-04-22 | 7.631 | 3,826 | +0 | 0.00% | 29,196 |
| 2022-04-25 | 2022-04-21 | 7.579 | 3,826 | +0 | 0.00% | 28,996 |
| 2022-04-22 | 2022-04-20 | 7.683 | 3,826 | +0 | 0.00% | 29,396 |
| 2022-04-21 | 2022-04-19 | 7.723 | 3,826 | +0 | 0.00% | 29,546 |
| 2022-04-20 | 2022-04-14 | 7.683 | 3,826 | +0 | 0.00% | 29,396 |
| 2022-04-19 | 2022-04-13 | 7.618 | 3,826 | +0 | 0.00% | 29,146 |
| 2022-04-14 | 2022-04-12 | 7.527 | 3,826 | +0 | 0.00% | 28,797 |
| 2022-04-13 | 2022-04-11 | 7.631 | 3,826 | +0 | 0.00% | 29,196 |
| 2022-04-12 | 2022-04-08 | 7.723 | 3,826 | +0 | 0.00% | 29,546 |
| 2022-04-11 | 2022-04-07 | 7.657 | 3,826 | +0 | 0.00% | 29,296 |
| 2022-04-08 | 2022-04-06 | 7.696 | 3,826 | +0 | 0.00% | 29,446 |
| 2022-04-07 | 2022-04-04 | 7.487 | 3,826 | +0 | 0.00% | 28,647 |
| 2022-04-06 | 2022-04-01 | 7.461 | 3,826 | +0 | 0.00% | 28,547 |
| 2022-04-04 | 2022-03-31 | 7.435 | 3,826 | +0 | 0.00% | 28,447 |
| 2022-04-01 | 2022-03-30 | 7.566 | 3,826 | +0 | 0.00% | 28,946 |
| 2022-03-31 | 2022-03-29 | 6.965 | 3,826 | +0 | 0.00% | 26,647 |
| 2022-03-30 | 2022-03-28 | 7.004 | 3,826 | +0 | 0.00% | 26,797 |
| 2022-03-29 | 2022-03-25 | 6.978 | 3,826 | +0 | 0.00% | 26,697 |
| 2022-03-28 | 2022-03-24 | 7.108 | 3,826 | +0 | 0.00% | 27,197 |
| 2022-03-25 | 2022-03-23 | 7.082 | 3,826 | +0 | 0.00% | 27,097 |
| 2022-03-24 | 2022-03-22 | 7.187 | 3,826 | +0 | 0.00% | 27,497 |
| 2022-03-23 | 2022-03-21 | 7.121 | 3,826 | +0 | 0.00% | 27,247 |
| 2022-03-22 | 2022-03-18 | 7.082 | 3,826 | +0 | 0.00% | 27,097 |
| 2022-03-21 | 2022-03-17 | 7.161 | 3,826 | +0 | 0.00% | 27,397 |
| 2022-03-18 | 2022-03-16 | 6.965 | 3,826 | +0 | 0.00% | 26,647 |
| 2022-03-17 | 2022-03-15 | 6.468 | 3,826 | +0 | 0.00% | 24,747 |
| 2022-03-16 | 2022-03-14 | 6.821 | 3,826 | +0 | 0.00% | 26,097 |
| 2022-03-15 | 2022-03-11 | 7.108 | 3,826 | +0 | 0.00% | 27,197 |
| 2022-03-14 | 2022-03-10 | 7.121 | 3,826 | +0 | 0.00% | 27,247 |
| 2022-03-11 | 2022-03-09 | 7.069 | 3,826 | +0 | 0.00% | 27,047 |
| 2022-03-10 | 2022-03-08 | 7.200 | 3,826 | +0 | 0.00% | 27,547 |
| 2022-03-09 | 2022-03-07 | 7.396 | 3,826 | +0 | 0.00% | 28,297 |
| 2022-03-08 | 2022-03-04 | 7.513 | 3,826 | +0 | 0.00% | 28,747 |
| 2022-03-07 | 2022-03-03 | 7.566 | 3,826 | +0 | 0.00% | 28,946 |
| 2022-03-04 | 2022-03-02 | 7.618 | 3,826 | +0 | 0.00% | 29,146 |
| 2022-03-03 | 2022-03-01 | 7.709 | 3,826 | +0 | 0.00% | 29,496 |
| 2022-03-02 | 2022-02-28 | 7.618 | 3,826 | +0 | 0.00% | 29,146 |
| 2022-03-01 | 2022-02-25 | 7.696 | 3,826 | +0 | 0.00% | 29,446 |
| 2022-02-28 | 2022-02-24 | 7.657 | 3,826 | +0 | 0.00% | 29,296 |
| 2022-02-25 | 2022-02-23 | 7.827 | 3,826 | +0 | 0.00% | 29,946 |
| 2022-02-24 | 2022-02-22 | 7.827 | 3,826 | +0 | 0.00% | 29,946 |
| 2022-02-23 | 2022-02-21 | 7.892 | 3,826 | +0 | 0.00% | 30,196 |
| 2022-02-22 | 2022-02-18 | 7.958 | 3,826 | +0 | 0.00% | 30,446 |
| 2022-02-21 | 2022-02-17 | 7.958 | 3,826 | +0 | 0.00% | 30,446 |
| 2022-02-18 | 2022-02-16 | 7.971 | 3,826 | +0 | 0.00% | 30,496 |
| 2022-02-17 | 2022-02-15 | 7.958 | 3,826 | +0 | 0.00% | 30,446 |
| 2022-02-16 | 2022-02-14 | 8.049 | 3,826 | +0 | 0.00% | 30,796 |
| 2022-02-15 | 2022-02-11 | 8.010 | 3,826 | +0 | 0.00% | 30,646 |
| 2022-02-14 | 2022-02-10 | 7.958 | 3,826 | +0 | 0.00% | 30,446 |
| 2022-02-11 | 2022-02-09 | 7.932 | 3,826 | -3,062 | 0.00% | 30,346 |
| 2022-02-10 | 2022-02-08 | 7.958 | 6,888 | -765 | 0.00% | 54,813 |
| 2021-12-16 | 2021-12-14 | 7.683 | 7,653 | -11,479 | 0.00% | 58,801 |
| 2021-06-07 | 2021-06-03 | 7.409 | 19,132 | -10,714 | 0.01% | 141,748 |
| 2021-05-26 | 2021-05-24 | 8.045 | 29,846 | +1,923 | 0.01% | 240,111 |
| 2021-05-18 | 2021-05-14 | 7.919 | 27,923 | -3,580 | 0.01% | 221,130 |
| 2020-07-14 | 2020-07-10 | 7.514 | 31,503 | -3,580 | 0.01% | 236,721 |
| 2020-07-10 | 2020-07-08 | 7.528 | 35,083 | +3,580 | 0.01% | 264,112 |
| 2020-05-27 | 2020-05-25 | 7.697 | 31,503 | +1,950 | 0.01% | 242,489 |
| 2020-01-08 | 2020-01-06 | 8.695 | 29,553 | -16,120 | 0.01% | 256,959 |
| 2020-01-03 | 2019-12-31 | 8.725 | 45,673 | -10,747 | 0.02% | 398,481 |
| 2019-05-27 | 2019-05-23 | 8.882 | 56,420 | +3,458 | 0.02% | 501,109 |
| 2018-06-04 | 2018-05-31 | 10.301 | 52,962 | +3,219 | 0.02% | 545,554 |
| 2017-12-11 | 2017-12-07 | 10.301 | 49,743 | -5,922 | 0.02% | 512,396 |
| 2017-11-23 | 2017-11-21 | 10.740 | 55,665 | -6,514 | 0.02% | 597,837 |
| 2017-11-21 | 2017-11-17 | 10.706 | 62,179 | +5,922 | 0.02% | 665,697 |
| 2017-10-20 | 2017-10-18 | 11.702 | 56,257 | -5,922 | 0.02% | 658,345 |
| 2017-09-01 | 2017-08-30 | 10.757 | 62,179 | +5,922 | 0.02% | 668,847 |
| 2017-05-29 | 2017-05-25 | 12.323 | 56,257 | +2,755 | 0.02% | 693,249 |
| 2017-05-09 | 2017-05-05 | 12.021 | 53,502 | -5,632 | 0.02% | 643,149 |
| 2017-04-19 | 2017-04-13 | 12.465 | 59,134 | -2,816 | 0.02% | 737,101 |
| 2017-04-18 | 2017-04-12 | 12.341 | 61,950 | -1,126 | 0.02% | 764,503 |
| 2017-04-13 | 2017-04-11 | 12.341 | 63,076 | +9,574 | 0.03% | 778,398 |
| 2017-02-21 | 2017-02-17 | 12.571 | 53,502 | -563 | 0.02% | 672,599 |
| 2016-12-21 | 2016-12-19 | 13.929 | 54,065 | +2,444 | 0.02% | 753,090 |
| 2016-09-19 | 2016-09-14 | 15.436 | 51,621 | -10,754 | 0.02% | 796,807 |
| 2016-09-02 | 2016-08-31 | 14.692 | 62,375 | -8,066 | 0.03% | 916,403 |
| 2016-09-01 | 2016-08-30 | 15.194 | 70,441 | +8,066 | 0.03% | 1,070,278 |
| 2016-08-23 | 2016-08-19 | 15.529 | 62,375 | +2,689 | 0.03% | 968,603 |
| 2016-08-22 | 2016-08-18 | 15.956 | 59,686 | +2,688 | 0.03% | 952,376 |
| 2016-08-09 | 2016-08-05 | 16.161 | 56,998 | +5,377 | 0.02% | 921,145 |
| 2016-06-13 | 2016-06-08 | 14.729 | 51,621 | -8,065 | 0.02% | 760,327 |
| 2016-06-08 | 2016-06-06 | 14.896 | 59,686 | -4,302 | 0.03% | 889,107 |
| 2016-06-03 | 2016-06-01 | 14.022 | 63,988 | +5,377 | 0.03% | 897,261 |
| 2016-05-30 | 2016-05-26 | 13.948 | 58,611 | +3,764 | 0.02% | 817,503 |
| 2016-05-27 | 2016-05-25 | 13.799 | 54,847 | +19,896 | 0.02% | 756,843 |
| 2016-05-13 | 2016-05-11 | 13.167 | 34,951 | -64,526 | 0.01% | 460,195 |
| 2016-05-09 | 2016-05-05 | 14.041 | 99,477 | +18,820 | 0.04% | 1,396,749 |
| 2016-05-06 | 2016-05-04 | 14.301 | 80,657 | +56,998 | 0.03% | 1,153,499 |
| 2016-03-15 | 2016-03-11 | 11.902 | 23,659 | +4,301 | 0.01% | 281,595 |
| 2015-12-22 | 2015-12-18 | 13.241 | 19,358 | -21,508 | 0.01% | 256,324 |
| 2015-12-18 | 2015-12-16 | 13.390 | 40,866 | +21,508 | 0.02% | 547,197 |
| 2015-11-11 | 2015-11-09 | 14.097 | 19,358 | -16,131 | 0.01% | 272,884 |
| 2015-11-10 | 2015-11-06 | 12.125 | 35,489 | +5,377 | 0.01% | 430,319 |
| 2015-09-18 | 2015-09-16 | 11.419 | 30,112 | -2,151 | 0.01% | 343,840 |
| 2015-09-04 | 2015-09-01 | 10.433 | 32,263 | -5,377 | 0.01% | 336,602 |
| 2015-09-01 | 2015-08-28 | 10.879 | 37,640 | +2,689 | 0.02% | 409,500 |
| 2015-07-20 | 2015-07-16 | 13.074 | 34,951 | -5,915 | 0.01% | 456,945 |
| 2015-07-16 | 2015-07-14 | 12.944 | 40,866 | +5,377 | 0.02% | 528,957 |
| 2015-07-15 | 2015-07-13 | 13.018 | 35,489 | +11,292 | 0.01% | 461,999 |
| 2015-07-14 | 2015-07-10 | 13.074 | 24,197 | +5,377 | 0.01% | 316,348 |
| 2015-05-18 | 2015-05-14 | 19.108 | 18,820 | +668 | 0.01% | 359,611 |
| 2015-04-15 | 2015-04-13 | 17.855 | 18,152 | -519 | 0.01% | 324,097 |
| 2015-04-14 | 2015-04-10 | 16.717 | 18,671 | +519 | 0.01% | 312,124 |
| 2015-04-10 | 2015-04-08 | 15.984 | 18,152 | -24,376 | 0.01% | 290,148 |
| 2015-04-09 | 2015-04-02 | 14.654 | 42,528 | +1,037 | 0.02% | 623,202 |
| 2015-04-01 | 2015-03-30 | 14.577 | 41,491 | -18,670 | 0.02% | 604,805 |
| 2015-03-30 | 2015-03-26 | 14.095 | 60,161 | +18,670 | 0.03% | 847,954 |
| 2015-03-02 | 2015-02-26 | 13.381 | 41,491 | -5,186 | 0.02% | 555,205 |
| 2015-02-25 | 2015-02-23 | 13.227 | 46,677 | -5,186 | 0.02% | 617,401 |
| 2015-02-23 | 2015-02-16 | 12.899 | 51,863 | -5,187 | 0.02% | 668,996 |
| 2014-12-18 | 2014-12-16 | 12.070 | 57,050 | -28,006 | 0.02% | 688,605 |
| 2014-11-14 | 2014-11-12 | 13.189 | 85,056 | +10,373 | 0.04% | 1,121,763 |
| 2014-10-22 | 2014-10-20 | 14.153 | 74,683 | -2,593 | 0.03% | 1,056,958 |
| 2014-10-13 | 2014-10-09 | 14.712 | 77,276 | -25,932 | 0.03% | 1,136,866 |
| 2014-10-10 | 2014-10-08 | 14.037 | 103,208 | +5,186 | 0.05% | 1,448,721 |
| 2014-10-03 | 2014-09-29 | 13.671 | 98,022 | -5,186 | 0.04% | 1,340,015 |
| 2014-09-29 | 2014-09-25 | 13.921 | 103,208 | +5,186 | 0.05% | 1,436,781 |
| 2014-09-25 | 2014-09-23 | 14.037 | 98,022 | -518 | 0.04% | 1,375,925 |
| 2014-07-25 | 2014-07-23 | 11.762 | 98,540 | +2,593 | 0.04% | 1,158,997 |
| 2014-07-10 | 2014-07-08 | 10.084 | 95,947 | -15,559 | 0.04% | 967,549 |
| 2014-07-09 | 2014-07-07 | 9.872 | 111,506 | +5,705 | 0.05% | 1,100,799 |
| 2014-07-08 | 2014-07-04 | 9.834 | 105,801 | -42,009 | 0.05% | 1,040,399 |
| 2014-05-19 | 2014-05-15 | 10.917 | 147,810 | +10,759 | 0.06% | 1,613,709 |
| 2014-02-25 | 2014-02-21 | 9.129 | 137,051 | -4,809 | 0.06% | 1,251,148 |
| 2014-02-19 | 2014-02-17 | 9.150 | 141,860 | -962 | 0.07% | 1,298,000 |
| 2014-02-04 | 2014-01-28 | 9.150 | 142,822 | -2,404 | 0.07% | 1,306,802 |
| 2014-01-29 | 2014-01-27 | 9.254 | 145,226 | -13,946 | 0.07% | 1,343,899 |
| 2014-01-17 | 2014-01-15 | 8.443 | 159,172 | +4,809 | 0.07% | 1,343,862 |
| 2014-01-16 | 2014-01-14 | 8.526 | 154,363 | +962 | 0.07% | 1,316,101 |
| 2014-01-07 | 2014-01-03 | 8.838 | 153,401 | -23,563 | 0.07% | 1,355,749 |
| 2014-01-06 | 2014-01-02 | 8.963 | 176,964 | +23,563 | 0.08% | 1,586,077 |
| 2013-12-27 | 2013-12-20 | 8.817 | 153,401 | +4,328 | 0.07% | 1,352,559 |
| 2013-12-20 | 2013-12-18 | 9.046 | 149,073 | +4,809 | 0.07% | 1,348,498 |
| 2013-12-19 | 2013-12-17 | 9.108 | 144,264 | -5,290 | 0.07% | 1,313,996 |
| 2013-12-18 | 2013-12-16 | 9.191 | 149,554 | +5,290 | 0.07% | 1,374,619 |
| 2013-11-12 | 2013-11-08 | 9.295 | 144,264 | +2,404 | 0.07% | 1,340,996 |
| 2013-10-28 | 2013-10-24 | 9.753 | 141,860 | -4,809 | 0.07% | 1,383,550 |
| 2013-10-09 | 2013-10-07 | 8.963 | 146,669 | -17,312 | 0.07% | 1,314,552 |
| 2013-10-08 | 2013-10-04 | 8.963 | 163,981 | +17,312 | 0.08% | 1,469,714 |
| 2013-10-04 | 2013-10-02 | 9.087 | 146,669 | -4,809 | 0.07% | 1,332,852 |
| 2013-09-27 | 2013-09-25 | 8.484 | 151,478 | +4,809 | 0.07% | 1,285,203 |
| 2013-09-26 | 2013-09-24 | 8.505 | 146,669 | +4,809 | 0.07% | 1,247,452 |
| 2013-08-29 | 2013-08-27 | 8.089 | 141,860 | -43,279 | 0.07% | 1,147,550 |
| 2013-07-24 | 2013-07-22 | 7.881 | 185,139 | +4,809 | 0.09% | 1,459,148 |
| 2013-07-16 | 2013-07-12 | 7.861 | 180,330 | +9,617 | 0.08% | 1,417,496 |
| 2013-05-13 | 2013-05-09 | 10.124 | 170,713 | +14,321 | 0.08% | 1,728,285 |
| 2013-05-02 | 2013-04-29 | 10.010 | 156,392 | -4,405 | 0.08% | 1,565,550 |
| 2013-04-10 | 2013-04-08 | 9.488 | 160,797 | -4,406 | 0.08% | 1,525,696 |
| 2013-04-09 | 2013-04-05 | 9.534 | 165,203 | +4,406 | 0.08% | 1,575,002 |
| 2013-03-22 | 2013-03-20 | 9.874 | 160,797 | -4,406 | 0.08% | 1,587,746 |
| 2013-03-15 | 2013-03-13 | 9.647 | 165,203 | +8,811 | 0.08% | 1,593,752 |
| 2013-03-14 | 2013-03-12 | 9.852 | 156,392 | +3,084 | 0.08% | 1,540,700 |
| 2013-03-13 | 2013-03-11 | 10.079 | 153,308 | +15,419 | 0.08% | 1,545,118 |
| 2013-03-07 | 2013-03-05 | 10.306 | 137,889 | +2,202 | 0.07% | 1,421,017 |
| 2013-03-04 | 2013-02-28 | 9.874 | 135,687 | +2,203 | 0.07% | 1,339,804 |
| 2013-03-01 | 2013-02-27 | 9.443 | 133,484 | +4,406 | 0.07% | 1,260,481 |
| 2013-02-27 | 2013-02-25 | 9.647 | 129,078 | +4,405 | 0.07% | 1,245,246 |
| 2013-02-18 | 2013-02-14 | 10.192 | 124,673 | -4,405 | 0.06% | 1,270,669 |
| 2013-01-22 | 2013-01-18 | 10.623 | 129,078 | -13,217 | 0.07% | 1,371,235 |
| 2013-01-21 | 2013-01-17 | 10.215 | 142,295 | -13,216 | 0.07% | 1,453,503 |
| 2013-01-03 | 2012-12-31 | 9.352 | 155,511 | +4,405 | 0.08% | 1,454,361 |
| 2012-12-17 | 2012-12-13 | 8.694 | 151,106 | +4,406 | 0.08% | 1,313,694 |
| 2012-12-14 | 2012-12-12 | 8.739 | 146,700 | -13,216 | 0.08% | 1,282,049 |
| 2012-12-13 | 2012-12-11 | 8.762 | 159,916 | +11,013 | 0.08% | 1,401,177 |
| 2012-12-12 | 2012-12-10 | 8.853 | 148,903 | +4,406 | 0.08% | 1,318,202 |
| 2012-12-06 | 2012-12-04 | 8.875 | 144,497 | +4,405 | 0.07% | 1,282,477 |
| 2012-11-15 | 2012-11-13 | 8.944 | 140,092 | -30,838 | 0.07% | 1,252,920 |
| 2012-11-14 | 2012-11-12 | 8.853 | 170,930 | +15,419 | 0.09% | 1,513,201 |
| 2012-11-12 | 2012-11-08 | 8.875 | 155,511 | +24,230 | 0.08% | 1,380,231 |
| 2012-11-09 | 2012-11-07 | 9.193 | 131,281 | +4,405 | 0.07% | 1,206,898 |
| 2012-11-08 | 2012-11-06 | 9.239 | 126,876 | +4,406 | 0.07% | 1,172,162 |
| 2012-11-02 | 2012-10-31 | 9.443 | 122,470 | -4,406 | 0.06% | 1,156,477 |
| 2012-11-01 | 2012-10-30 | 9.398 | 126,876 | -4,405 | 0.07% | 1,192,322 |
| 2012-10-31 | 2012-10-29 | 9.080 | 131,281 | +8,811 | 0.07% | 1,191,998 |
| 2012-10-25 | 2012-10-22 | 9.602 | 122,470 | -22,027 | 0.06% | 1,175,937 |
| 2012-10-24 | 2012-10-19 | 9.352 | 144,497 | -66,082 | 0.07% | 1,351,356 |
| 2012-09-28 | 2012-09-26 | 8.467 | 210,579 | +4,406 | 0.11% | 1,782,944 |
| 2012-09-13 | 2012-09-11 | 8.331 | 206,173 | -881 | 0.11% | 1,717,559 |
| 2012-09-12 | 2012-09-10 | 8.353 | 207,054 | -4,406 | 0.11% | 1,729,598 |
| 2012-09-10 | 2012-09-06 | 8.285 | 211,460 | +8,811 | 0.11% | 1,752,003 |
| 2012-09-05 | 2012-09-03 | 8.353 | 202,649 | -5,727 | 0.10% | 1,692,802 |
| 2012-09-04 | 2012-08-31 | 8.308 | 208,376 | +5,727 | 0.11% | 1,731,182 |
| 2012-08-13 | 2012-08-09 | 8.490 | 202,649 | -1,321 | 0.10% | 1,720,402 |
| 2012-06-21 | 2012-06-19 | 7.513 | 203,970 | -3,084 | 0.10% | 1,532,527 |
| 2012-06-20 | 2012-06-18 | 7.536 | 207,054 | +4,846 | 0.11% | 1,560,399 |
| 2012-05-21 | 2012-05-17 | 9.793 | 202,208 | +19,405 | 0.10% | 1,980,124 |
| 2012-03-12 | 2012-03-08 | 10.671 | 182,803 | -7,965 | 0.10% | 1,950,750 |
| 2012-03-09 | 2012-03-07 | 10.169 | 190,768 | +7,965 | 0.11% | 1,939,947 |
| 2011-09-19 | 2011-09-15 | 8.688 | 182,803 | -7,965 | 0.10% | 1,588,140 |
| 2011-08-24 | 2011-08-22 | 9.039 | 190,768 | +7,965 | 0.11% | 1,724,398 |
| 2011-04-28 | 2011-04-26 | 11.274 | 182,803 | -3,983 | 0.10% | 2,060,910 |
| 2011-04-20 | 2011-04-18 | 12.903 | 186,786 | +14,135 | 0.11% | 2,410,136 |
| 2011-04-11 | 2011-04-07 | 12.767 | 172,651 | -9,571 | 0.11% | 2,204,300 |
| 2011-04-07 | 2011-04-04 | 12.659 | 182,222 | -18,407 | 0.11% | 2,306,696 |
| 2011-04-04 | 2011-03-31 | 12.469 | 200,629 | +3,682 | 0.12% | 2,501,555 |
| 2011-03-04 | 2011-03-02 | 11.708 | 196,947 | +5,890 | 0.12% | 2,305,846 |
| 2011-01-28 | 2011-01-26 | 12.278 | 191,057 | -14,725 | 0.12% | 2,345,876 |
| 2011-01-26 | 2011-01-24 | 12.278 | 205,782 | +14,725 | 0.13% | 2,526,676 |
| 2010-10-28 | 2010-10-26 | 13.012 | 191,057 | -3,682 | 0.12% | 2,486,006 |
| 2010-10-27 | 2010-10-25 | 12.849 | 194,739 | -3,681 | 0.12% | 2,502,175 |
| 2010-10-21 | 2010-10-19 | 12.577 | 198,420 | -5,154 | 0.12% | 2,495,572 |
| 2010-10-18 | 2010-10-14 | 11.789 | 203,574 | -3,681 | 0.13% | 2,400,025 |
| 2010-10-05 | 2010-09-30 | 11.300 | 207,255 | -11,780 | 0.13% | 2,342,082 |
| 2010-09-10 | 2010-09-08 | 10.866 | 219,035 | +28,346 | 0.13% | 2,380,001 |
| 2010-09-08 | 2010-09-06 | 11.002 | 190,689 | +9,203 | 0.12% | 2,097,898 |
| 2010-08-23 | 2010-08-19 | 11.518 | 181,486 | +3,681 | 0.11% | 2,090,320 |
| 2010-08-19 | 2010-08-17 | 11.762 | 177,805 | -11,044 | 0.11% | 2,091,393 |
| 2010-08-18 | 2010-08-16 | 11.246 | 188,849 | -18,406 | 0.12% | 2,123,825 |
| 2010-08-06 | 2010-08-04 | 11.083 | 207,255 | +7,363 | 0.13% | 2,297,042 |
| 2010-07-28 | 2010-07-26 | 11.165 | 199,892 | +3,681 | 0.12% | 2,231,726 |
| 2010-07-27 | 2010-07-23 | 11.328 | 196,211 | -3,681 | 0.12% | 2,222,609 |
| 2010-07-06 | 2010-07-02 | 10.812 | 199,892 | -11,044 | 0.12% | 2,161,136 |
| 2010-06-10 | 2010-06-08 | 10.187 | 210,936 | -1,841 | 0.13% | 2,148,749 |
| 2010-05-28 | 2010-05-26 | 10.024 | 212,777 | -33,131 | 0.13% | 2,132,823 |
| 2010-05-25 | 2010-05-20 | 10.187 | 245,908 | +736 | 0.15% | 2,504,999 |
| 2010-05-20 | 2010-05-18 | 10.757 | 245,172 | +1,105 | 0.15% | 2,637,362 |
| 2010-05-12 | 2010-05-10 | 11.817 | 244,067 | +14,725 | 0.15% | 2,884,045 |
| 2010-05-11 | 2010-05-07 | 11.518 | 229,342 | +7,362 | 0.14% | 2,641,515 |
| 2010-05-10 | 2010-05-06 | 11.463 | 221,980 | -8,099 | 0.14% | 2,544,661 |
| 2010-05-06 | 2010-05-04 | 14.165 | 230,079 | +15,648 | 0.14% | 3,259,167 |
| 2010-04-27 | 2010-04-23 | 13.349 | 214,431 | -12,351 | 0.14% | 2,862,506 |
| 2010-04-26 | 2010-04-22 | 13.437 | 226,782 | +3,431 | 0.15% | 3,047,213 |
| 2010-04-23 | 2010-04-21 | 13.320 | 223,351 | -3,431 | 0.15% | 2,975,072 |
| 2010-04-22 | 2010-04-20 | 12.912 | 226,782 | -2,744 | 0.15% | 2,928,233 |
| 2010-04-19 | 2010-04-15 | 12.009 | 229,526 | +2,744 | 0.15% | 2,756,274 |
| 2010-04-15 | 2010-04-13 | 12.038 | 226,782 | +10,293 | 0.15% | 2,729,933 |
| 2010-04-14 | 2010-04-12 | 12.154 | 216,489 | +10,293 | 0.14% | 2,631,269 |
| 2010-04-12 | 2010-04-08 | 12.009 | 206,196 | -1,716 | 0.14% | 2,476,115 |
| 2010-04-09 | 2010-04-07 | 11.775 | 207,912 | +686 | 0.14% | 2,448,241 |
| 2010-03-25 | 2010-03-23 | 10.930 | 207,226 | -8,234 | 0.14% | 2,265,003 |
| 2010-03-24 | 2010-03-22 | 10.668 | 215,460 | -1,715 | 0.14% | 2,298,482 |
| 2010-03-11 | 2010-03-09 | 10.085 | 217,175 | -1,030 | 0.14% | 2,190,177 |
| 2010-03-10 | 2010-03-08 | 9.910 | 218,205 | -6,861 | 0.14% | 2,162,405 |
| 2010-03-02 | 2010-02-26 | 9.560 | 225,066 | -5,147 | 0.15% | 2,151,677 |
| 2010-02-22 | 2010-02-18 | 9.677 | 230,213 | -6,861 | 0.15% | 2,227,723 |
| 2010-02-17 | 2010-02-11 | 9.735 | 237,074 | -6,862 | 0.16% | 2,307,936 |
| 2010-01-29 | 2010-01-27 | 9.444 | 243,936 | -5,147 | 0.16% | 2,303,638 |
| 2010-01-28 | 2010-01-26 | 9.414 | 249,083 | +687 | 0.16% | 2,344,984 |
| 2010-01-27 | 2010-01-25 | 9.589 | 248,396 | +686 | 0.16% | 2,381,956 |
| 2010-01-26 | 2010-01-22 | 9.968 | 247,710 | -6,862 | 0.16% | 2,469,238 |
| 2010-01-25 | 2010-01-21 | 10.085 | 254,572 | +10,293 | 0.17% | 2,567,320 |
| 2010-01-21 | 2010-01-19 | 10.580 | 244,279 | +20,585 | 0.16% | 2,584,557 |
| 2010-01-20 | 2010-01-18 | 9.910 | 223,694 | -6,862 | 0.15% | 2,216,800 |
| 2010-01-15 | 2010-01-13 | 9.444 | 230,556 | -1,715 | 0.15% | 2,177,282 |
| 2010-01-13 | 2010-01-11 | 9.589 | 232,271 | +1,715 | 0.15% | 2,227,328 |
| 2009-12-11 | 2009-12-09 | 9.356 | 230,556 | +6,862 | 0.15% | 2,157,122 |
| 2009-12-10 | 2009-12-08 | 9.618 | 223,694 | -6,862 | 0.15% | 2,151,600 |
| 2009-12-07 | 2009-12-03 | 9.385 | 230,556 | -3,431 | 0.15% | 2,163,842 |
| 2009-12-01 | 2009-11-27 | 9.123 | 233,987 | -6,861 | 0.15% | 2,134,663 |
| 2009-11-27 | 2009-11-25 | 9.677 | 240,848 | -6,176 | 0.16% | 2,330,636 |
| 2009-11-24 | 2009-11-20 | 9.094 | 247,024 | -3,431 | 0.16% | 2,246,400 |
| 2009-11-23 | 2009-11-19 | 9.152 | 250,455 | -1,715 | 0.17% | 2,292,201 |
| 2009-11-13 | 2009-11-11 | 9.385 | 252,170 | +6,861 | 0.17% | 2,366,697 |
| 2009-11-12 | 2009-11-10 | 9.735 | 245,309 | -4,117 | 0.16% | 2,388,104 |
| 2009-11-09 | 2009-11-05 | 9.764 | 249,426 | +12,008 | 0.16% | 2,435,454 |
| 2009-11-05 | 2009-11-03 | 9.385 | 237,418 | +10,293 | 0.16% | 2,228,244 |
| 2009-11-04 | 2009-11-02 | 9.677 | 227,125 | -17,154 | 0.15% | 2,197,841 |
| 2009-11-03 | 2009-10-30 | 9.356 | 244,279 | +24,016 | 0.16% | 2,285,517 |
| 2009-11-02 | 2009-10-29 | 9.385 | 220,263 | +13,723 | 0.15% | 2,067,239 |
| 2009-10-30 | 2009-10-28 | 8.977 | 206,540 | +14,753 | 0.14% | 1,854,164 |
| 2009-10-29 | 2009-10-27 | 8.832 | 191,787 | +10,293 | 0.13% | 1,693,773 |
| 2009-10-28 | 2009-10-23 | 8.832 | 181,494 | -1,715 | 0.12% | 1,602,870 |
| 2009-10-22 | 2009-10-20 | 8.598 | 183,209 | +1,372 | 0.12% | 1,575,296 |
| 2009-10-19 | 2009-10-15 | 8.453 | 181,837 | +2,058 | 0.12% | 1,536,999 |
| 2009-10-02 | 2009-09-29 | 8.453 | 179,779 | -3,430 | 0.12% | 1,519,603 |
| 2009-09-25 | 2009-09-23 | 8.540 | 183,209 | +3,430 | 0.12% | 1,564,616 |
| 2009-07-27 | 2009-07-23 | 8.569 | 179,779 | +3,431 | 0.12% | 1,540,564 |
| 2009-07-14 | 2009-07-10 | 7.899 | 176,348 | -686 | 0.12% | 1,392,942 |
| 2009-06-18 | 2009-06-16 | 8.423 | 177,034 | -13,723 | 0.12% | 1,491,241 |
| 2009-06-17 | 2009-06-15 | 8.744 | 190,757 | -6,862 | 0.13% | 1,667,996 |
| 2009-06-15 | 2009-06-11 | 8.890 | 197,619 | +3,431 | 0.13% | 1,756,798 |
| 2009-06-11 | 2009-06-09 | 7.841 | 194,188 | +3,431 | 0.13% | 1,522,537 |
| 2009-06-09 | 2009-06-05 | 7.870 | 190,757 | -17,155 | 0.13% | 1,501,197 |
| 2009-05-20 | 2009-05-18 | 8.074 | 207,912 | -3,431 | 0.14% | 1,678,621 |
| 2009-05-19 | 2009-05-15 | 7.637 | 211,343 | +2,402 | 0.14% | 1,613,922 |
| 2009-05-18 | 2009-05-14 | 7.520 | 208,941 | -2,402 | 0.14% | 1,571,219 |
| 2009-05-14 | 2009-05-12 | 9.075 | 211,343 | +16,531 | 0.14% | 1,917,943 |
| 2009-05-13 | 2009-05-11 | 8.949 | 194,812 | -4,427 | 0.14% | 1,743,284 |
| 2009-05-12 | 2009-05-08 | 8.822 | 199,239 | +4,427 | 0.14% | 1,757,699 |
| 2009-05-11 | 2009-05-07 | 8.980 | 194,812 | +31,626 | 0.14% | 1,749,444 |
| 2009-04-27 | 2009-04-23 | 8.537 | 163,186 | +3,162 | 0.12% | 1,393,197 |
| 2009-04-17 | 2009-04-15 | 8.917 | 160,024 | -3,162 | 0.11% | 1,426,922 |
| 2009-04-16 | 2009-04-14 | 9.012 | 163,186 | -3,163 | 0.12% | 1,470,597 |
| 2009-04-15 | 2009-04-09 | 8.443 | 166,349 | +3,163 | 0.12% | 1,404,421 |
| 2009-04-09 | 2009-04-07 | 7.905 | 163,186 | -3,163 | 0.12% | 1,289,997 |
| 2009-04-08 | 2009-04-06 | 8.000 | 166,349 | +3,163 | 0.12% | 1,330,781 |
| 2009-04-03 | 2009-04-01 | 7.494 | 163,186 | +3,162 | 0.12% | 1,222,917 |
| 2009-03-26 | 2009-03-24 | 6.704 | 160,024 | -1,897 | 0.11% | 1,072,721 |
| 2009-02-19 | 2009-02-17 | 6.356 | 161,921 | -6,325 | 0.12% | 1,029,118 |
| 2009-02-18 | 2009-02-16 | 6.640 | 168,246 | -11,069 | 0.12% | 1,117,197 |
| 2009-02-16 | 2009-02-12 | 6.419 | 179,315 | +6,325 | 0.13% | 1,151,009 |
| 2009-02-13 | 2009-02-11 | 6.609 | 172,990 | -5,693 | 0.12% | 1,143,229 |
| 2009-02-12 | 2009-02-10 | 6.767 | 178,683 | -8,855 | 0.13% | 1,209,102 |
| 2009-01-09 | 2009-01-07 | 6.103 | 187,538 | +3,163 | 0.13% | 1,144,491 |
| 2009-01-08 | 2009-01-06 | 6.387 | 184,375 | +6,325 | 0.13% | 1,177,658 |
| 2008-12-23 | 2008-12-19 | 5.375 | 178,050 | -3,163 | 0.13% | 957,099 |
| 2008-12-19 | 2008-12-17 | 5.281 | 181,213 | +3,163 | 0.13% | 956,911 |
| 2008-12-03 | 2008-12-01 | 5.122 | 178,050 | -6,325 | 0.13% | 912,059 |
| 2008-11-17 | 2008-11-13 | 4.395 | 184,375 | +4,744 | 0.13% | 810,369 |
| 2008-11-07 | 2008-11-05 | 4.711 | 179,631 | +6,325 | 0.13% | 846,318 |
| 2008-11-05 | 2008-11-03 | 4.205 | 173,306 | -10,437 | 0.12% | 728,838 |
| 2008-11-04 | 2008-10-31 | 4.016 | 183,743 | +9,488 | 0.13% | 737,871 |
| 2008-08-11 | 2008-08-07 | 7.209 | 174,255 | -3,163 | 0.12% | 1,256,279 |
| 2008-07-31 | 2008-07-29 | 7.462 | 177,418 | -3,162 | 0.13% | 1,323,962 |
| 2008-07-21 | 2008-07-17 | 7.304 | 180,580 | +3,162 | 0.13% | 1,319,008 |
| 2008-07-15 | 2008-07-11 | 8.221 | 177,418 | +3,163 | 0.13% | 1,458,602 |
| 2008-06-12 | 2008-06-10 | 9.170 | 174,255 | -1,898 | 0.12% | 1,597,898 |
| 2008-05-30 | 2008-05-28 | 9.486 | 176,153 | +3,163 | 0.13% | 1,671,003 |
| 2008-05-28 | 2008-05-26 | 9.834 | 172,990 | +5,692 | 0.12% | 1,701,168 |
| 2008-05-23 | 2008-05-21 | 10.087 | 167,298 | +6,325 | 0.12% | 1,687,514 |
| 2008-05-20 | 2008-05-16 | 10.087 | 160,973 | -3,162 | 0.12% | 1,623,714 |
| 2008-05-19 | 2008-05-15 | 13.165 | 164,135 | +1,897 | 0.12% | 2,160,790 |
| 2008-05-16 | 2008-05-14 | 13.199 | 162,238 | +17,429 | 0.12% | 2,141,452 |
| 2008-05-15 | 2008-05-13 | 12.922 | 144,809 | -1,152 | 0.11% | 1,871,158 |
| 2008-05-14 | 2008-05-09 | 13.443 | 145,961 | -42,032 | 0.11% | 1,962,094 |
| 2008-05-09 | 2008-05-07 | 13.165 | 187,993 | +2,879 | 0.15% | 2,474,873 |
| 2008-05-08 | 2008-05-06 | 13.859 | 185,114 | -57,578 | 0.15% | 2,565,572 |
| 2008-05-06 | 2008-05-02 | 12.922 | 242,692 | +4,318 | 0.19% | 3,135,960 |
| 2008-05-05 | 2008-04-30 | 12.401 | 238,374 | +1,440 | 0.19% | 2,955,964 |
| 2008-04-29 | 2008-04-25 | 12.956 | 236,934 | -15,834 | 0.19% | 3,069,787 |
| 2008-04-28 | 2008-04-24 | 12.366 | 252,768 | +2,879 | 0.20% | 3,125,677 |
| 2008-04-24 | 2008-04-22 | 11.393 | 249,889 | -2,879 | 0.20% | 2,847,037 |
| 2008-04-23 | 2008-04-21 | 11.602 | 252,768 | +5,758 | 0.20% | 2,932,518 |
| 2008-04-17 | 2008-04-15 | 10.351 | 247,010 | +5,757 | 0.19% | 2,556,836 |
| 2008-04-16 | 2008-04-14 | 11.115 | 241,253 | +8,637 | 0.19% | 2,681,605 |
| 2008-02-21 | 2008-02-19 | 12.956 | 232,616 | +14,395 | 0.18% | 3,013,842 |
| 2008-01-21 | 2008-01-17 | 16.326 | 218,221 | -1,152 | 0.17% | 3,562,595 |
| 2007-12-21 | 2007-12-19 | 17.090 | 219,373 | -1,727 | 0.17% | 3,749,042 |
| 2007-12-20 | 2007-12-18 | 16.847 | 221,100 | -14,395 | 0.17% | 3,724,797 |
| 2007-12-17 | 2007-12-13 | 17.541 | 235,495 | -2,879 | 0.19% | 4,130,904 |
| 2007-12-05 | 2007-12-03 | 18.688 | 238,374 | +576 | 0.19% | 4,454,646 |
| 2007-11-27 | 2007-11-23 | 19.209 | 237,798 | -13,819 | 0.19% | 4,567,782 |
| 2007-11-22 | 2007-11-20 | 20.841 | 251,617 | +2,016 | 0.20% | 5,244,008 |
| 2007-11-15 | 2007-11-13 | 21.362 | 249,601 | -1,728 | 0.20% | 5,332,041 |
| 2007-11-14 | 2007-11-12 | 21.119 | 251,329 | +1,728 | 0.20% | 5,307,845 |
| 2007-11-05 | 2007-11-01 | 23.620 | 249,601 | +575 | 0.20% | 5,895,590 |
| 2007-10-23 | 2007-10-18 | 24.488 | 249,026 | -57,578 | 0.20% | 6,098,259 |
| 2007-10-18 | 2007-10-16 | 24.488 | 306,604 | +864 | 0.24% | 7,508,255 |
| 2007-10-17 | 2007-10-15 | 25.496 | 305,740 | -2,879 | 0.24% | 7,795,077 |
| 2007-10-16 | 2007-10-12 | 25.009 | 308,619 | +2,879 | 0.24% | 7,718,399 |
| 2007-10-15 | 2007-10-11 | 25.009 | 305,740 | -14,395 | 0.24% | 7,646,397 |
| 2007-10-12 | 2007-10-10 | 25.183 | 320,135 | -16,409 | 0.25% | 8,062,008 |
| 2007-10-09 | 2007-10-05 | 22.404 | 336,544 | +2,878 | 0.26% | 7,540,040 |
| 2007-10-04 | 2007-10-02 | 23.690 | 333,666 | -1,439 | 0.26% | 7,904,391 |
| 2007-10-03 | 2007-09-28 | 22.578 | 335,105 | +1,439 | 0.26% | 7,566,000 |
| 2007-09-27 | 2007-09-24 | 23.273 | 333,666 | -575 | 0.26% | 7,765,311 |
| 2007-09-24 | 2007-09-20 | 24.245 | 334,241 | -3,167 | 0.26% | 8,103,772 |
| 2007-09-20 | 2007-09-18 | 21.779 | 337,408 | +2,015 | 0.27% | 7,348,437 |
| 2007-09-11 | 2007-09-07 | 22.717 | 335,393 | -1,151 | 0.26% | 7,619,103 |
| 2007-09-04 | 2007-08-31 | 22.752 | 336,544 | +1,151 | 0.26% | 7,656,940 |
| 2007-08-30 | 2007-08-28 | 23.585 | 335,393 | +30,517 | 0.26% | 7,910,353 |
| 2007-08-22 | 2007-08-20 | 22.543 | 304,876 | -20,153 | 0.24% | 6,872,900 |
| 2007-08-17 | 2007-08-15 | 24.141 | 325,029 | -17,273 | 0.26% | 7,846,554 |
| 2007-08-15 | 2007-08-13 | 24.072 | 342,302 | +40,304 | 0.27% | 8,239,764 |
| 2007-08-13 | 2007-08-09 | 23.585 | 301,998 | +4,319 | 0.24% | 7,122,721 |
| 2007-08-10 | 2007-08-08 | 23.690 | 297,679 | -5,758 | 0.23% | 7,051,876 |
| 2007-08-09 | 2007-08-07 | 21.918 | 303,437 | -48,941 | 0.24% | 6,650,740 |
| 2007-08-02 | 2007-07-31 | 27.962 | 352,378 | -5,758 | 0.28% | 9,853,187 |
| 2007-08-01 | 2007-07-30 | 26.607 | 358,136 | +5,758 | 0.28% | 9,529,033 |
| 2007-07-31 | 2007-07-27 | 26.399 | 352,378 | +84,064 | 0.28% | 9,302,388 |
| 2007-07-30 | 2007-07-26 | 28.379 | 268,314 | -1,152 | 0.21% | 7,614,431 |
| 2007-07-27 | 2007-07-25 | 28.796 | 269,466 | +63,336 | 0.21% | 7,759,444 |
| 2007-07-26 | 2007-07-24 | 29.351 | 206,130 | -11,516 | 0.16% | 6,050,204 |
| 2007-07-25 | 2007-07-23 | 28.830 | 217,646 | -5,757 | 0.17% | 6,274,814 |
| 2007-07-24 | 2007-07-20 | 28.344 | 223,403 | +138,187 | 0.18% | 6,332,151 |
| 2007-07-23 | 2007-07-19 | 29.143 | 85,216 | +7,773 | 0.07% | 2,483,449 |
| 2007-07-20 | 2007-07-18 | 27.163 | 77,443 | -86,367 | 0.06% | 2,103,590 |
| 2007-07-18 | 2007-07-16 | 25.322 | 163,810 | -62,472 | 0.13% | 4,148,012 |
| 2007-07-17 | 2007-07-13 | 22.995 | 226,282 | +2,303 | 0.18% | 5,203,314 |
| 2007-07-11 | 2007-07-09 | 22.439 | 223,979 | +2,879 | 0.18% | 5,025,877 |
| 2007-07-10 | 2007-07-06 | 22.647 | 221,100 | +14,106 | 0.17% | 5,007,355 |
| 2007-07-09 | 2007-07-05 | 22.821 | 206,994 | +2,304 | 0.16% | 4,723,840 |
| 2007-07-03 | 2007-06-28 | 21.571 | 204,690 | -288 | 0.16% | 4,415,301 |
| 2007-06-26 | 2007-06-22 | 21.605 | 204,978 | 0.16% | 4,428,633 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy