History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 15,000 | +0 | 0.00% | 159,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 15,000 | +0 | 0.00% | 157,650 |
| 2025-10-10 | 2025-10-08 | 10.410 | 15,000 | +0 | 0.00% | 156,150 |
| 2025-10-09 | 2025-10-06 | 10.400 | 15,000 | +0 | 0.00% | 156,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 15,000 | +0 | 0.00% | 156,300 |
| 2025-10-06 | 2025-10-02 | 10.450 | 15,000 | +0 | 0.00% | 156,750 |
| 2025-10-03 | 2025-09-30 | 10.730 | 15,000 | +0 | 0.00% | 160,950 |
| 2025-10-02 | 2025-09-29 | 10.740 | 15,000 | +0 | 0.00% | 161,100 |
| 2025-09-30 | 2025-09-26 | 10.710 | 15,000 | +0 | 0.00% | 160,650 |
| 2025-09-29 | 2025-09-25 | 10.500 | 15,000 | +3,000 | 0.00% | 157,500 |
| 2025-09-25 | 2025-09-23 | 10.920 | 12,000 | -2,000 | 0.00% | 131,040 |
| 2025-09-24 | 2025-09-22 | 10.870 | 14,000 | +2,000 | 0.00% | 152,180 |
| 2025-09-04 | 2025-09-02 | 11.110 | 12,000 | +1,000 | 0.00% | 133,320 |
| 2025-08-20 | 2025-08-18 | 12.100 | 11,000 | +1,000 | 0.00% | 133,100 |
| 2025-08-07 | 2025-08-05 | 12.110 | 10,000 | +3,000 | 0.00% | 121,100 |
| 2025-07-07 | 2025-07-03 | 11.540 | 7,000 | -8,000 | 0.00% | 80,780 |
| 2025-06-09 | 2025-06-05 | 11.220 | 15,000 | -2,000 | 0.00% | 168,300 |
| 2025-06-06 | 2025-06-04 | 11.300 | 17,000 | -2,000 | 0.00% | 192,100 |
| 2025-05-22 | 2025-05-20 | 11.586 | 19,000 | +764 | 0.00% | 220,134 |
| 2025-05-19 | 2025-05-15 | 11.253 | 18,236 | -4,799 | 0.00% | 205,203 |
| 2025-04-28 | 2025-04-24 | 11.294 | 23,035 | +1,920 | 0.01% | 260,164 |
| 2025-04-09 | 2025-04-07 | 10.544 | 21,115 | +960 | 0.00% | 222,639 |
| 2025-04-08 | 2025-04-03 | 11.419 | 20,155 | +5,758 | 0.00% | 230,156 |
| 2025-04-02 | 2025-03-31 | 11.211 | 14,397 | +1,920 | 0.00% | 161,404 |
| 2025-04-01 | 2025-03-28 | 11.586 | 12,477 | +6,718 | 0.00% | 144,559 |
| 2025-01-07 | 2025-01-03 | 11.753 | 5,759 | +960 | 0.00% | 67,684 |
| 2024-11-19 | 2024-11-15 | 10.086 | 4,799 | -2,879 | 0.00% | 48,401 |
| 2024-11-18 | 2024-11-14 | 9.898 | 7,678 | +2,879 | 0.00% | 75,998 |
| 2024-10-18 | 2024-10-16 | 11.101 | 4,799 | +97 | 0.00% | 53,275 |
| 2024-09-12 | 2024-09-10 | 9.655 | 4,702 | -1,881 | 0.00% | 45,399 |
| 2024-09-11 | 2024-09-09 | 9.645 | 6,583 | +1,881 | 0.00% | 63,490 |
| 2024-06-20 | 2024-06-18 | 10.719 | 4,702 | -6,583 | 0.00% | 50,399 |
| 2024-06-19 | 2024-06-17 | 10.453 | 11,285 | +6,583 | 0.00% | 117,959 |
| 2024-05-23 | 2024-05-21 | 10.309 | 4,702 | +221 | 0.00% | 48,473 |
| 2024-05-14 | 2024-05-10 | 9.829 | 4,481 | -897 | 0.00% | 44,045 |
| 2024-05-06 | 2024-05-02 | 8.981 | 5,378 | -896 | 0.00% | 48,302 |
| 2024-04-23 | 2024-04-19 | 9.539 | 6,274 | -2,689 | 0.00% | 59,849 |
| 2024-04-19 | 2024-04-17 | 9.405 | 8,963 | -4,481 | 0.00% | 84,300 |
| 2024-03-26 | 2024-03-22 | 9.093 | 13,444 | -2,689 | 0.00% | 122,246 |
| 2024-03-15 | 2024-03-13 | 9.126 | 16,133 | -8,963 | 0.00% | 147,237 |
| 2024-03-14 | 2024-03-12 | 8.926 | 25,096 | +8,963 | 0.01% | 223,997 |
| 2024-02-27 | 2024-02-23 | 8.022 | 16,133 | -897 | 0.00% | 129,417 |
| 2024-02-22 | 2024-02-20 | 7.788 | 17,030 | -896 | 0.00% | 132,623 |
| 2024-02-02 | 2024-01-31 | 7.397 | 17,926 | +4,482 | 0.00% | 132,600 |
| 2024-01-05 | 2024-01-03 | 7.698 | 13,444 | +8,066 | 0.00% | 103,497 |
| 2024-01-02 | 2023-12-28 | 7.698 | 5,378 | -7,170 | 0.00% | 41,402 |
| 2023-12-22 | 2023-12-20 | 8.015 | 12,548 | +355 | 0.00% | 100,567 |
| 2023-11-22 | 2023-11-20 | 7.969 | 12,193 | -2,613 | 0.00% | 97,161 |
| 2023-09-19 | 2023-09-15 | 6.958 | 14,806 | +1,742 | 0.00% | 103,023 |
| 2023-06-09 | 2023-06-07 | 7.062 | 13,064 | +1,742 | 0.00% | 92,252 |
| 2023-05-22 | 2023-05-18 | 8.487 | 11,322 | +646 | 0.00% | 96,090 |
| 2023-05-12 | 2023-05-10 | 8.438 | 10,676 | +821 | 0.00% | 90,087 |
| 2023-05-11 | 2023-05-09 | 8.767 | 9,855 | -1,643 | 0.00% | 86,399 |
| 2023-05-09 | 2023-05-05 | 8.889 | 11,498 | +822 | 0.00% | 102,204 |
| 2023-05-04 | 2023-05-02 | 8.804 | 10,676 | +2,463 | 0.00% | 93,987 |
| 2022-10-03 | 2022-09-29 | 6.137 | 8,213 | +1,643 | 0.00% | 50,403 |
| 2022-09-09 | 2022-09-07 | 6.709 | 6,570 | +1,642 | 0.00% | 44,080 |
| 2022-08-29 | 2022-08-25 | 6.417 | 4,928 | -821 | 0.00% | 31,623 |
| 2022-07-12 | 2022-07-08 | 6.868 | 5,749 | -821 | 0.00% | 39,481 |
| 2022-05-26 | 2022-05-24 | 7.082 | 6,570 | +448 | 0.00% | 46,530 |
| 2022-05-10 | 2022-05-05 | 7.331 | 6,122 | -1,531 | 0.00% | 44,877 |
| 2022-05-06 | 2022-05-04 | 7.095 | 7,653 | +2,296 | 0.00% | 54,301 |
| 2022-04-22 | 2022-04-20 | 7.683 | 5,357 | -3,061 | 0.00% | 41,160 |
| 2022-03-17 | 2022-03-15 | 6.468 | 8,418 | +3,061 | 0.00% | 54,449 |
| 2022-01-14 | 2022-01-12 | 8.036 | 5,357 | -9,184 | 0.00% | 43,050 |
| 2022-01-11 | 2022-01-07 | 8.049 | 14,541 | -28,315 | 0.00% | 117,044 |
| 2022-01-07 | 2022-01-05 | 7.827 | 42,856 | +4,591 | 0.01% | 335,437 |
| 2022-01-04 | 2021-12-31 | 7.723 | 38,265 | -5,357 | 0.01% | 295,503 |
| 2021-12-22 | 2021-12-20 | 7.840 | 43,622 | +766 | 0.01% | 342,002 |
| 2021-12-20 | 2021-12-16 | 7.958 | 42,856 | +32,907 | 0.01% | 341,037 |
| 2021-12-17 | 2021-12-15 | 7.566 | 9,949 | -5,357 | 0.00% | 75,271 |
| 2021-12-16 | 2021-12-14 | 7.683 | 15,306 | -33,673 | 0.00% | 117,601 |
| 2021-12-07 | 2021-12-03 | 7.670 | 48,979 | +11,480 | 0.01% | 375,682 |
| 2021-12-03 | 2021-12-01 | 7.605 | 37,499 | +765 | 0.01% | 285,177 |
| 2021-12-01 | 2021-11-29 | 7.683 | 36,734 | -2,296 | 0.01% | 282,240 |
| 2021-11-30 | 2021-11-26 | 7.592 | 39,030 | -1,531 | 0.01% | 296,310 |
| 2021-11-23 | 2021-11-19 | 7.696 | 40,561 | -2,295 | 0.01% | 312,174 |
| 2021-11-22 | 2021-11-18 | 7.579 | 42,856 | +36,734 | 0.01% | 324,797 |
| 2021-11-08 | 2021-11-04 | 7.239 | 6,122 | -8,419 | 0.00% | 44,318 |
| 2021-11-01 | 2021-10-28 | 7.422 | 14,541 | -19,132 | 0.00% | 107,923 |
| 2021-09-02 | 2021-08-31 | 7.121 | 33,673 | +9,949 | 0.01% | 239,801 |
| 2021-06-22 | 2021-06-18 | 7.200 | 23,724 | +3,826 | 0.01% | 170,809 |
| 2021-06-16 | 2021-06-11 | 7.357 | 19,898 | +6,888 | 0.01% | 146,383 |
| 2021-05-26 | 2021-05-24 | 8.045 | 13,010 | +838 | 0.00% | 104,665 |
| 2021-05-24 | 2021-05-20 | 8.129 | 12,172 | -7,159 | 0.00% | 98,944 |
| 2021-05-21 | 2021-05-18 | 8.213 | 19,331 | +7,159 | 0.01% | 158,758 |
| 2021-05-18 | 2021-05-14 | 7.919 | 12,172 | -5,011 | 0.00% | 96,394 |
| 2021-05-14 | 2021-05-12 | 7.822 | 17,183 | +4,295 | 0.01% | 134,397 |
| 2021-05-12 | 2021-05-10 | 7.794 | 12,888 | +2,864 | 0.00% | 100,444 |
| 2021-05-05 | 2021-05-03 | 7.486 | 10,024 | +716 | 0.00% | 75,043 |
| 2021-05-04 | 2021-04-30 | 7.696 | 9,308 | -3,580 | 0.00% | 71,633 |
| 2021-04-30 | 2021-04-28 | 7.598 | 12,888 | +716 | 0.00% | 97,924 |
| 2021-04-29 | 2021-04-27 | 7.626 | 12,172 | +716 | 0.00% | 92,823 |
| 2021-04-28 | 2021-04-26 | 7.640 | 11,456 | -2,147 | 0.00% | 87,523 |
| 2021-04-23 | 2021-04-21 | 7.808 | 13,603 | -2,148 | 0.00% | 106,206 |
| 2021-03-08 | 2021-03-04 | 7.025 | 15,751 | -5,728 | 0.00% | 110,657 |
| 2021-02-22 | 2021-02-18 | 6.928 | 21,479 | -8,592 | 0.01% | 148,799 |
| 2020-12-03 | 2020-12-01 | 6.886 | 30,071 | -5,728 | 0.01% | 207,061 |
| 2020-12-02 | 2020-11-30 | 6.592 | 35,799 | +5,728 | 0.01% | 236,002 |
| 2020-11-26 | 2020-11-24 | 7.025 | 30,071 | +3,580 | 0.01% | 211,261 |
| 2020-11-03 | 2020-10-30 | 6.578 | 26,491 | +716 | 0.01% | 174,270 |
| 2020-10-23 | 2020-10-21 | 6.746 | 25,775 | +2,148 | 0.01% | 173,880 |
| 2020-09-28 | 2020-09-24 | 6.914 | 23,627 | +1,432 | 0.01% | 163,349 |
| 2020-09-08 | 2020-09-04 | 7.053 | 22,195 | +2,864 | 0.01% | 156,549 |
| 2020-09-02 | 2020-08-31 | 7.095 | 19,331 | +2,864 | 0.01% | 137,158 |
| 2020-08-07 | 2020-08-05 | 7.430 | 16,467 | +10,023 | 0.01% | 122,357 |
| 2020-06-16 | 2020-06-12 | 6.984 | 6,444 | +1,432 | 0.00% | 45,002 |
| 2020-05-27 | 2020-05-25 | 7.697 | 5,012 | +310 | 0.00% | 38,579 |
| 2020-04-29 | 2020-04-27 | 7.861 | 4,702 | -2,686 | 0.00% | 36,963 |
| 2020-04-08 | 2020-04-06 | 7.370 | 7,388 | +2,686 | 0.00% | 54,448 |
| 2020-04-06 | 2020-04-02 | 7.608 | 4,702 | -13,433 | 0.00% | 35,773 |
| 2020-03-24 | 2020-03-20 | 6.864 | 18,135 | +11,418 | 0.01% | 124,471 |
| 2020-03-10 | 2020-03-06 | 8.189 | 6,717 | +672 | 0.00% | 55,003 |
| 2020-03-03 | 2020-02-28 | 7.980 | 6,045 | +2,015 | 0.00% | 48,240 |
| 2019-10-31 | 2019-10-29 | 8.486 | 4,030 | -672 | 0.00% | 34,200 |
| 2019-09-04 | 2019-09-02 | 8.248 | 4,702 | -1,343 | 0.00% | 38,783 |
| 2019-05-27 | 2019-05-23 | 8.882 | 6,045 | +1,001 | 0.00% | 53,690 |
| 2019-04-02 | 2019-03-29 | 9.691 | 5,044 | -1,261 | 0.00% | 48,880 |
| 2019-03-25 | 2019-03-21 | 9.580 | 6,305 | -2,522 | 0.00% | 60,399 |
| 2019-03-14 | 2019-03-12 | 9.595 | 8,827 | -631 | 0.00% | 84,699 |
| 2019-03-13 | 2019-03-11 | 9.627 | 9,458 | -12,610 | 0.00% | 91,054 |
| 2019-02-27 | 2019-02-25 | 9.516 | 22,068 | -6,305 | 0.01% | 210,003 |
| 2019-02-18 | 2019-02-14 | 9.358 | 28,373 | -1,891 | 0.01% | 265,502 |
| 2019-02-11 | 2019-02-04 | 9.056 | 30,264 | -4,414 | 0.01% | 274,077 |
| 2019-01-29 | 2019-01-25 | 8.707 | 34,678 | -6,305 | 0.01% | 301,952 |
| 2019-01-25 | 2019-01-23 | 8.549 | 40,983 | -6,305 | 0.01% | 350,351 |
| 2019-01-22 | 2019-01-18 | 8.247 | 47,288 | -23,959 | 0.02% | 390,001 |
| 2018-12-12 | 2018-12-10 | 7.994 | 71,247 | +23,959 | 0.03% | 569,519 |
| 2018-12-10 | 2018-12-06 | 8.311 | 47,288 | -22,698 | 0.02% | 393,001 |
| 2018-10-09 | 2018-10-05 | 8.216 | 69,986 | -5,675 | 0.03% | 574,979 |
| 2018-08-17 | 2018-08-15 | 7.978 | 75,661 | +1,261 | 0.03% | 603,602 |
| 2018-07-03 | 2018-06-28 | 8.676 | 74,400 | +2,522 | 0.03% | 645,463 |
| 2018-06-04 | 2018-05-31 | 10.301 | 71,878 | +4,369 | 0.03% | 740,405 |
| 2018-05-29 | 2018-05-25 | 9.980 | 67,509 | +2,369 | 0.03% | 673,741 |
| 2018-05-28 | 2018-05-24 | 10.048 | 65,140 | +23,687 | 0.02% | 654,498 |
| 2018-05-25 | 2018-05-23 | 10.132 | 41,453 | -1,776 | 0.02% | 420,002 |
| 2018-05-03 | 2018-04-30 | 10.385 | 43,229 | +1,184 | 0.02% | 448,946 |
| 2018-02-05 | 2018-02-01 | 10.622 | 42,045 | +1,777 | 0.02% | 446,590 |
| 2018-01-25 | 2018-01-23 | 10.807 | 40,268 | -7,699 | 0.02% | 435,195 |
| 2018-01-22 | 2018-01-18 | 10.520 | 47,967 | +7,699 | 0.02% | 504,632 |
| 2018-01-10 | 2018-01-08 | 10.824 | 40,268 | -11,844 | 0.02% | 435,875 |
| 2017-11-20 | 2017-11-16 | 10.774 | 52,112 | -592 | 0.02% | 561,438 |
| 2017-10-31 | 2017-10-27 | 11.280 | 52,704 | +3,553 | 0.02% | 594,516 |
| 2017-10-25 | 2017-10-23 | 11.669 | 49,151 | -3,553 | 0.02% | 573,527 |
| 2017-10-24 | 2017-10-20 | 11.652 | 52,704 | -13,028 | 0.02% | 614,096 |
| 2017-10-23 | 2017-10-19 | 11.466 | 65,732 | -5,922 | 0.03% | 753,686 |
| 2017-10-20 | 2017-10-18 | 11.702 | 71,654 | -592 | 0.03% | 838,528 |
| 2017-10-18 | 2017-10-16 | 11.449 | 72,246 | +1,184 | 0.03% | 827,156 |
| 2017-10-10 | 2017-10-06 | 10.841 | 71,062 | -2,961 | 0.03% | 770,400 |
| 2017-10-04 | 2017-09-29 | 10.807 | 74,023 | -5,922 | 0.03% | 800,001 |
| 2017-09-21 | 2017-09-19 | 10.774 | 79,945 | -11,843 | 0.03% | 861,303 |
| 2017-09-19 | 2017-09-15 | 10.824 | 91,788 | -5,922 | 0.04% | 993,545 |
| 2017-09-18 | 2017-09-14 | 10.774 | 97,710 | -1,185 | 0.04% | 1,052,697 |
| 2017-09-14 | 2017-09-12 | 10.807 | 98,895 | -11,843 | 0.04% | 1,068,804 |
| 2017-09-01 | 2017-08-30 | 10.757 | 110,738 | -9,475 | 0.04% | 1,191,187 |
| 2017-08-22 | 2017-08-18 | 10.655 | 120,213 | -9,475 | 0.05% | 1,280,928 |
| 2017-08-21 | 2017-08-17 | 10.605 | 129,688 | -5,922 | 0.05% | 1,375,318 |
| 2017-08-15 | 2017-08-11 | 10.622 | 135,610 | -5,922 | 0.05% | 1,440,410 |
| 2017-08-03 | 2017-08-01 | 10.943 | 141,532 | -11,844 | 0.05% | 1,548,722 |
| 2017-07-03 | 2017-06-29 | 11.061 | 153,376 | +11,844 | 0.06% | 1,696,455 |
| 2017-06-08 | 2017-06-06 | 11.111 | 141,532 | +18,950 | 0.05% | 1,572,622 |
| 2017-06-02 | 2017-05-31 | 10.993 | 122,582 | +11,844 | 0.05% | 1,347,570 |
| 2017-05-29 | 2017-05-25 | 12.323 | 110,738 | +5,423 | 0.04% | 1,364,612 |
| 2017-05-09 | 2017-05-05 | 12.021 | 105,315 | +564 | 0.04% | 1,265,994 |
| 2017-03-24 | 2017-03-22 | 12.944 | 104,751 | -5,632 | 0.04% | 1,355,934 |
| 2017-03-21 | 2017-03-17 | 12.802 | 110,383 | +2,816 | 0.04% | 1,413,157 |
| 2017-03-06 | 2017-03-02 | 12.820 | 107,567 | +2,816 | 0.04% | 1,379,016 |
| 2017-01-04 | 2016-12-30 | 12.838 | 104,751 | -564 | 0.04% | 1,344,774 |
| 2016-12-28 | 2016-12-22 | 12.394 | 105,315 | +1,690 | 0.04% | 1,305,265 |
| 2016-12-22 | 2016-12-20 | 13.911 | 103,625 | +563 | 0.04% | 1,441,501 |
| 2016-12-21 | 2016-12-19 | 13.929 | 103,062 | +4,660 | 0.04% | 1,435,586 |
| 2016-12-19 | 2016-12-15 | 13.967 | 98,402 | +10,755 | 0.04% | 1,374,335 |
| 2016-11-15 | 2016-11-11 | 14.859 | 87,647 | +5,377 | 0.04% | 1,302,365 |
| 2016-08-25 | 2016-08-23 | 15.138 | 82,270 | -7,528 | 0.03% | 1,245,417 |
| 2016-08-22 | 2016-08-18 | 15.956 | 89,798 | +2,151 | 0.04% | 1,432,857 |
| 2016-08-19 | 2016-08-17 | 15.956 | 87,647 | +5,377 | 0.04% | 1,398,534 |
| 2016-08-12 | 2016-08-10 | 16.180 | 82,270 | +5,377 | 0.03% | 1,331,097 |
| 2016-08-11 | 2016-08-09 | 16.087 | 76,893 | -2,689 | 0.03% | 1,236,949 |
| 2016-08-10 | 2016-08-08 | 15.715 | 79,582 | +6,453 | 0.03% | 1,250,606 |
| 2016-08-08 | 2016-08-04 | 16.031 | 73,129 | -2,689 | 0.03% | 1,172,319 |
| 2016-07-22 | 2016-07-20 | 15.826 | 75,818 | -4,301 | 0.03% | 1,199,916 |
| 2016-07-21 | 2016-07-19 | 15.510 | 80,119 | +4,301 | 0.03% | 1,242,655 |
| 2016-05-19 | 2016-05-17 | 13.018 | 75,818 | -5,377 | 0.03% | 987,005 |
| 2016-05-17 | 2016-05-13 | 12.553 | 81,195 | -5,377 | 0.03% | 1,019,253 |
| 2016-05-12 | 2016-05-10 | 13.260 | 86,572 | -538 | 0.04% | 1,147,931 |
| 2016-05-11 | 2016-05-09 | 12.925 | 87,110 | +538 | 0.04% | 1,125,905 |
| 2016-05-09 | 2016-05-05 | 14.041 | 86,572 | -2,151 | 0.04% | 1,215,551 |
| 2016-05-06 | 2016-05-04 | 14.301 | 88,723 | +2,151 | 0.04% | 1,268,853 |
| 2016-04-28 | 2016-04-26 | 13.632 | 86,572 | +5,377 | 0.04% | 1,180,131 |
| 2016-04-27 | 2016-04-25 | 13.967 | 81,195 | -5,377 | 0.03% | 1,134,013 |
| 2016-04-21 | 2016-04-19 | 14.115 | 86,572 | -538 | 0.04% | 1,221,991 |
| 2016-04-15 | 2016-04-13 | 13.092 | 87,110 | -537 | 0.04% | 1,140,485 |
| 2016-03-23 | 2016-03-21 | 12.758 | 87,647 | -538 | 0.04% | 1,118,176 |
| 2016-03-22 | 2016-03-18 | 12.460 | 88,185 | -538 | 0.04% | 1,098,799 |
| 2016-02-17 | 2016-02-15 | 11.121 | 88,723 | -10,216 | 0.04% | 986,703 |
| 2016-02-16 | 2016-02-12 | 10.600 | 98,939 | +10,216 | 0.04% | 1,048,796 |
| 2016-01-19 | 2016-01-15 | 11.902 | 88,723 | +538 | 0.04% | 1,056,003 |
| 2016-01-14 | 2016-01-12 | 12.386 | 88,185 | -1,613 | 0.04% | 1,092,239 |
| 2016-01-12 | 2016-01-08 | 13.725 | 89,798 | +2,688 | 0.04% | 1,232,457 |
| 2016-01-11 | 2016-01-07 | 13.911 | 87,110 | -4,839 | 0.04% | 1,211,765 |
| 2016-01-08 | 2016-01-06 | 15.008 | 91,949 | -538 | 0.04% | 1,379,969 |
| 2016-01-06 | 2016-01-04 | 14.041 | 92,487 | -537 | 0.04% | 1,298,603 |
| 2015-12-21 | 2015-12-17 | 13.409 | 93,024 | -1,614 | 0.04% | 1,247,324 |
| 2015-11-30 | 2015-11-26 | 13.204 | 94,638 | +1,614 | 0.04% | 1,249,605 |
| 2015-11-19 | 2015-11-17 | 12.981 | 93,024 | -538 | 0.04% | 1,207,534 |
| 2015-11-18 | 2015-11-16 | 12.776 | 93,562 | +538 | 0.04% | 1,195,377 |
| 2015-11-13 | 2015-11-11 | 13.576 | 93,024 | +537 | 0.04% | 1,262,893 |
| 2015-11-11 | 2015-11-09 | 14.097 | 92,487 | -537 | 0.04% | 1,303,763 |
| 2015-10-22 | 2015-10-19 | 12.256 | 93,024 | -538 | 0.04% | 1,140,064 |
| 2015-09-09 | 2015-09-07 | 10.396 | 93,562 | -5,377 | 0.04% | 972,658 |
| 2015-08-25 | 2015-08-21 | 11.010 | 98,939 | -10,755 | 0.04% | 1,089,276 |
| 2015-08-21 | 2015-08-19 | 11.958 | 109,694 | -5,377 | 0.05% | 1,311,725 |
| 2015-08-20 | 2015-08-18 | 11.772 | 115,071 | +538 | 0.05% | 1,354,623 |
| 2015-07-30 | 2015-07-28 | 12.683 | 114,533 | -538 | 0.05% | 1,452,660 |
| 2015-07-29 | 2015-07-27 | 12.535 | 115,071 | +538 | 0.05% | 1,442,363 |
| 2015-07-13 | 2015-07-09 | 11.493 | 114,533 | -5,915 | 0.05% | 1,316,340 |
| 2015-07-10 | 2015-07-08 | 9.392 | 120,448 | +5,915 | 0.05% | 1,131,201 |
| 2015-07-07 | 2015-07-03 | 14.748 | 114,533 | +1,075 | 0.05% | 1,689,089 |
| 2015-05-20 | 2015-05-18 | 19.341 | 113,458 | +1,614 | 0.05% | 2,194,408 |
| 2015-05-18 | 2015-05-14 | 19.108 | 111,844 | +3,968 | 0.05% | 2,137,107 |
| 2015-04-22 | 2015-04-20 | 17.662 | 107,876 | +8,298 | 0.05% | 1,905,286 |
| 2015-04-15 | 2015-04-13 | 17.855 | 99,578 | +1,038 | 0.04% | 1,777,929 |
| 2015-04-01 | 2015-03-30 | 14.577 | 98,540 | +2,074 | 0.04% | 1,436,396 |
| 2015-03-09 | 2015-03-05 | 13.516 | 96,466 | -518 | 0.04% | 1,303,864 |
| 2015-03-06 | 2015-03-04 | 13.266 | 96,984 | +2,593 | 0.04% | 1,286,555 |
| 2015-02-17 | 2015-02-13 | 12.494 | 94,391 | -1,037 | 0.04% | 1,179,358 |
| 2015-02-11 | 2015-02-09 | 12.514 | 95,428 | -4,668 | 0.04% | 1,194,154 |
| 2015-02-10 | 2015-02-06 | 12.629 | 100,096 | +6,742 | 0.04% | 1,264,148 |
| 2015-02-03 | 2015-01-30 | 13.555 | 93,354 | +2,593 | 0.04% | 1,265,401 |
| 2015-01-16 | 2015-01-14 | 12.938 | 90,761 | +1,038 | 0.04% | 1,174,253 |
| 2015-01-07 | 2015-01-05 | 12.282 | 89,723 | +2,593 | 0.04% | 1,102,004 |
| 2014-12-22 | 2014-12-18 | 11.897 | 87,130 | -9,336 | 0.04% | 1,036,556 |
| 2014-12-19 | 2014-12-17 | 11.916 | 96,466 | +9,336 | 0.04% | 1,149,483 |
| 2014-12-09 | 2014-12-05 | 12.109 | 87,130 | -519 | 0.04% | 1,055,036 |
| 2014-11-27 | 2014-11-25 | 11.877 | 87,649 | -1,037 | 0.04% | 1,041,041 |
| 2014-11-24 | 2014-11-20 | 12.687 | 88,686 | -7,261 | 0.04% | 1,125,177 |
| 2014-11-19 | 2014-11-17 | 12.706 | 95,947 | -3,112 | 0.04% | 1,219,149 |
| 2014-11-18 | 2014-11-14 | 12.417 | 99,059 | -2,593 | 0.04% | 1,230,042 |
| 2014-11-04 | 2014-10-31 | 13.960 | 101,652 | -5,186 | 0.04% | 1,419,039 |
| 2014-10-31 | 2014-10-29 | 13.844 | 106,838 | -5,187 | 0.05% | 1,479,075 |
| 2014-10-30 | 2014-10-28 | 13.728 | 112,025 | +5,187 | 0.05% | 1,537,924 |
| 2014-10-29 | 2014-10-27 | 13.574 | 106,838 | +5,186 | 0.05% | 1,450,235 |
| 2014-10-21 | 2014-10-17 | 14.037 | 101,652 | -5,186 | 0.04% | 1,426,879 |
| 2014-10-20 | 2014-10-16 | 13.671 | 106,838 | +5,186 | 0.05% | 1,460,535 |
| 2014-10-06 | 2014-09-30 | 13.208 | 101,652 | -20,745 | 0.04% | 1,342,599 |
| 2014-09-30 | 2014-09-26 | 13.979 | 122,397 | +3,630 | 0.05% | 1,710,995 |
| 2014-09-29 | 2014-09-25 | 13.921 | 118,767 | +20,745 | 0.05% | 1,653,381 |
| 2014-09-23 | 2014-09-19 | 14.172 | 98,022 | -36,304 | 0.04% | 1,389,156 |
| 2014-09-19 | 2014-09-17 | 13.671 | 134,326 | -19,708 | 0.06% | 1,836,311 |
| 2014-09-16 | 2014-09-12 | 13.613 | 154,034 | +30,081 | 0.07% | 2,096,821 |
| 2014-09-12 | 2014-09-10 | 13.593 | 123,953 | +10,372 | 0.05% | 1,684,947 |
| 2014-09-11 | 2014-09-08 | 13.767 | 113,581 | +15,559 | 0.05% | 1,563,666 |
| 2014-09-10 | 2014-09-05 | 13.574 | 98,022 | -20,745 | 0.04% | 1,330,565 |
| 2014-09-08 | 2014-09-04 | 13.786 | 118,767 | +15,559 | 0.05% | 1,637,351 |
| 2014-09-04 | 2014-09-02 | 13.227 | 103,208 | -3,112 | 0.05% | 1,365,141 |
| 2014-09-01 | 2014-08-28 | 12.919 | 106,320 | +5,187 | 0.05% | 1,373,503 |
| 2014-08-26 | 2014-08-22 | 13.439 | 101,133 | -62,236 | 0.04% | 1,359,145 |
| 2014-08-20 | 2014-08-18 | 12.379 | 163,369 | -25,932 | 0.07% | 2,022,296 |
| 2014-08-18 | 2014-08-14 | 12.012 | 189,301 | +10,373 | 0.08% | 2,273,950 |
| 2014-08-11 | 2014-08-07 | 12.224 | 178,928 | +77,795 | 0.08% | 2,187,296 |
| 2014-08-08 | 2014-08-06 | 12.533 | 101,133 | -8,817 | 0.04% | 1,267,495 |
| 2014-08-07 | 2014-08-05 | 12.591 | 109,950 | -11,929 | 0.05% | 1,384,358 |
| 2014-08-06 | 2014-08-04 | 12.629 | 121,879 | -5,186 | 0.05% | 1,539,253 |
| 2014-08-04 | 2014-07-31 | 12.668 | 127,065 | -15,559 | 0.06% | 1,609,649 |
| 2014-08-01 | 2014-07-30 | 12.340 | 142,624 | +20,745 | 0.06% | 1,760,000 |
| 2014-07-31 | 2014-07-29 | 12.379 | 121,879 | -6,223 | 0.05% | 1,508,703 |
| 2014-07-30 | 2014-07-28 | 12.302 | 128,102 | +16,596 | 0.06% | 1,575,856 |
| 2014-07-28 | 2014-07-24 | 11.742 | 111,506 | -25,932 | 0.05% | 1,309,349 |
| 2014-07-25 | 2014-07-23 | 11.762 | 137,438 | -11,410 | 0.06% | 1,616,503 |
| 2014-07-24 | 2014-07-22 | 11.203 | 148,848 | +9,854 | 0.06% | 1,667,474 |
| 2014-07-22 | 2014-07-18 | 11.068 | 138,994 | +35,267 | 0.06% | 1,538,324 |
| 2014-07-21 | 2014-07-17 | 11.222 | 103,727 | +9,854 | 0.05% | 1,164,005 |
| 2014-07-18 | 2014-07-16 | 11.260 | 93,873 | +1,556 | 0.04% | 1,057,045 |
| 2014-07-17 | 2014-07-15 | 11.357 | 92,317 | +5,187 | 0.04% | 1,048,424 |
| 2014-07-16 | 2014-07-14 | 10.701 | 87,130 | -519 | 0.04% | 932,397 |
| 2014-07-14 | 2014-07-10 | 10.296 | 87,649 | +2,593 | 0.04% | 902,460 |
| 2014-07-11 | 2014-07-09 | 10.451 | 85,056 | -7,779 | 0.04% | 888,882 |
| 2014-07-10 | 2014-07-08 | 10.084 | 92,835 | +12,966 | 0.04% | 936,167 |
| 2014-07-08 | 2014-07-04 | 9.834 | 79,869 | -10,373 | 0.03% | 785,395 |
| 2014-07-04 | 2014-07-02 | 9.834 | 90,242 | +2,593 | 0.04% | 887,399 |
| 2014-07-03 | 2014-06-30 | 9.621 | 87,649 | -1,037 | 0.04% | 843,310 |
| 2014-06-27 | 2014-06-25 | 9.467 | 88,686 | +5,186 | 0.04% | 839,608 |
| 2014-06-20 | 2014-06-18 | 9.448 | 83,500 | +1,037 | 0.04% | 788,901 |
| 2014-06-17 | 2014-06-13 | 9.641 | 82,463 | +519 | 0.04% | 795,004 |
| 2014-06-16 | 2014-06-12 | 9.969 | 81,944 | +519 | 0.04% | 816,860 |
| 2014-06-13 | 2014-06-11 | 10.103 | 81,425 | -1,038 | 0.04% | 822,676 |
| 2014-06-10 | 2014-06-06 | 9.429 | 82,463 | -5,186 | 0.04% | 777,514 |
| 2014-06-09 | 2014-06-05 | 9.409 | 87,649 | -10,373 | 0.04% | 824,720 |
| 2014-06-06 | 2014-06-04 | 9.352 | 98,022 | +5,187 | 0.04% | 916,654 |
| 2014-06-04 | 2014-05-30 | 9.621 | 92,835 | +4,149 | 0.04% | 893,207 |
| 2014-05-30 | 2014-05-28 | 9.448 | 88,686 | +1,556 | 0.04% | 837,898 |
| 2014-05-29 | 2014-05-27 | 9.486 | 87,130 | +1,556 | 0.04% | 826,557 |
| 2014-05-21 | 2014-05-19 | 8.985 | 85,574 | +5,186 | 0.04% | 768,896 |
| 2014-05-19 | 2014-05-15 | 10.917 | 80,388 | -8,575 | 0.04% | 877,632 |
| 2014-05-13 | 2014-05-09 | 10.730 | 88,963 | -9,618 | 0.04% | 954,600 |
| 2014-05-12 | 2014-05-08 | 10.460 | 98,581 | +12,984 | 0.05% | 1,031,154 |
| 2014-05-09 | 2014-05-07 | 11.001 | 85,597 | -5,290 | 0.04% | 941,621 |
| 2014-05-08 | 2014-05-05 | 11.084 | 90,887 | -4,808 | 0.04% | 1,007,375 |
| 2014-05-07 | 2014-05-02 | 10.356 | 95,695 | +4,328 | 0.05% | 991,016 |
| 2014-05-05 | 2014-04-30 | 10.210 | 91,367 | -5,290 | 0.04% | 932,895 |
| 2014-05-02 | 2014-04-29 | 10.252 | 96,657 | -962 | 0.05% | 990,929 |
| 2014-04-30 | 2014-04-28 | 10.294 | 97,619 | +5,771 | 0.05% | 1,004,851 |
| 2014-04-29 | 2014-04-25 | 10.564 | 91,848 | +3,847 | 0.04% | 970,277 |
| 2014-04-28 | 2014-04-24 | 10.730 | 88,001 | -481 | 0.04% | 944,277 |
| 2014-04-24 | 2014-04-22 | 10.210 | 88,482 | +4,809 | 0.04% | 903,438 |
| 2014-04-23 | 2014-04-17 | 10.252 | 83,673 | -4,809 | 0.04% | 857,816 |
| 2014-04-17 | 2014-04-15 | 9.878 | 88,482 | -19,235 | 0.04% | 873,998 |
| 2014-04-16 | 2014-04-14 | 10.023 | 107,717 | +9,617 | 0.05% | 1,079,676 |
| 2014-04-15 | 2014-04-11 | 9.670 | 98,100 | -1,923 | 0.05% | 948,602 |
| 2014-04-14 | 2014-04-10 | 9.462 | 100,023 | +4,809 | 0.05% | 946,397 |
| 2014-04-10 | 2014-04-08 | 9.275 | 95,214 | -4,809 | 0.04% | 883,075 |
| 2014-04-04 | 2014-04-02 | 9.212 | 100,023 | +4,809 | 0.05% | 921,437 |
| 2014-03-27 | 2014-03-25 | 8.984 | 95,214 | -481 | 0.04% | 855,356 |
| 2014-03-13 | 2014-03-11 | 8.859 | 95,695 | +961 | 0.05% | 847,737 |
| 2014-03-06 | 2014-03-04 | 9.420 | 94,734 | +3,847 | 0.04% | 892,414 |
| 2014-02-27 | 2014-02-25 | 8.984 | 90,887 | -961 | 0.04% | 816,484 |
| 2014-01-29 | 2014-01-27 | 9.254 | 91,848 | -481 | 0.04% | 849,947 |
| 2014-01-28 | 2014-01-24 | 9.316 | 92,329 | -2,885 | 0.04% | 860,158 |
| 2014-01-27 | 2014-01-23 | 8.963 | 95,214 | +2,404 | 0.04% | 853,376 |
| 2014-01-24 | 2014-01-22 | 8.859 | 92,810 | +4,328 | 0.04% | 822,179 |
| 2014-01-22 | 2014-01-20 | 8.588 | 88,482 | -1,443 | 0.04% | 759,919 |
| 2014-01-20 | 2014-01-16 | 8.630 | 89,925 | -4,328 | 0.04% | 776,052 |
| 2014-01-16 | 2014-01-14 | 8.526 | 94,253 | -2,885 | 0.04% | 803,602 |
| 2014-01-15 | 2014-01-13 | 8.443 | 97,138 | +9,137 | 0.05% | 820,120 |
| 2014-01-10 | 2014-01-08 | 9.004 | 88,001 | -40,875 | 0.04% | 792,388 |
| 2013-12-30 | 2013-12-24 | 9.046 | 128,876 | -22,121 | 0.06% | 1,165,798 |
| 2013-12-27 | 2013-12-20 | 8.817 | 150,997 | +962 | 0.07% | 1,331,362 |
| 2013-12-23 | 2013-12-19 | 8.776 | 150,035 | +7,694 | 0.07% | 1,316,640 |
| 2013-12-20 | 2013-12-18 | 9.046 | 142,341 | +8,656 | 0.07% | 1,287,601 |
| 2013-12-18 | 2013-12-16 | 9.191 | 133,685 | +23,082 | 0.06% | 1,228,760 |
| 2013-12-11 | 2013-12-09 | 9.295 | 110,603 | -481 | 0.05% | 1,028,103 |
| 2013-12-09 | 2013-12-05 | 9.275 | 111,084 | +38,471 | 0.05% | 1,030,264 |
| 2013-12-04 | 2013-12-02 | 9.212 | 72,613 | -4,809 | 0.03% | 668,929 |
| 2013-11-18 | 2013-11-14 | 9.129 | 77,422 | -8,656 | 0.04% | 706,791 |
| 2013-11-15 | 2013-11-13 | 9.108 | 86,078 | -481 | 0.04% | 784,022 |
| 2013-11-14 | 2013-11-12 | 9.150 | 86,559 | +9,618 | 0.04% | 792,003 |
| 2013-11-11 | 2013-11-07 | 9.337 | 76,941 | +9,618 | 0.04% | 718,400 |
| 2013-11-05 | 2013-11-01 | 9.399 | 67,323 | +2,404 | 0.03% | 632,796 |
| 2013-10-29 | 2013-10-25 | 9.628 | 64,919 | +481 | 0.03% | 625,050 |
| 2013-10-28 | 2013-10-24 | 9.753 | 64,438 | +1,443 | 0.03% | 628,459 |
| 2013-10-25 | 2013-10-23 | 9.295 | 62,995 | +9,617 | 0.03% | 585,566 |
| 2013-10-24 | 2013-10-22 | 9.524 | 53,378 | -7,694 | 0.03% | 508,382 |
| 2013-10-21 | 2013-10-17 | 9.254 | 61,072 | +1,924 | 0.03% | 565,151 |
| 2013-10-17 | 2013-10-15 | 9.212 | 59,148 | +2,404 | 0.03% | 544,886 |
| 2013-10-07 | 2013-10-03 | 8.817 | 56,744 | +9,618 | 0.03% | 500,320 |
| 2013-09-30 | 2013-09-26 | 8.817 | 47,126 | -9,618 | 0.02% | 415,517 |
| 2013-09-19 | 2013-09-17 | 8.422 | 56,744 | +14,426 | 0.03% | 477,900 |
| 2013-09-17 | 2013-09-13 | 8.464 | 42,318 | +9,618 | 0.02% | 358,164 |
| 2013-09-10 | 2013-09-06 | 8.464 | 32,700 | +1,924 | 0.02% | 276,761 |
| 2013-09-05 | 2013-09-03 | 8.401 | 30,776 | -6,252 | 0.01% | 258,557 |
| 2013-09-02 | 2013-08-29 | 8.048 | 37,028 | +962 | 0.02% | 297,991 |
| 2013-07-26 | 2013-07-24 | 8.152 | 36,066 | +3,847 | 0.02% | 293,999 |
| 2013-07-12 | 2013-07-10 | 7.694 | 32,219 | -1,443 | 0.02% | 247,900 |
| 2013-06-27 | 2013-06-25 | 7.549 | 33,662 | +962 | 0.02% | 254,102 |
| 2013-06-26 | 2013-06-24 | 7.673 | 32,700 | +4,328 | 0.02% | 250,921 |
| 2013-06-17 | 2013-06-13 | 7.694 | 28,372 | +962 | 0.01% | 218,300 |
| 2013-05-28 | 2013-05-24 | 8.235 | 27,410 | -962 | 0.01% | 225,718 |
| 2013-05-27 | 2013-05-23 | 8.235 | 28,372 | +962 | 0.01% | 233,640 |
| 2013-05-22 | 2013-05-20 | 8.422 | 27,410 | -8,175 | 0.01% | 230,848 |
| 2013-05-15 | 2013-05-13 | 8.172 | 35,585 | +4,328 | 0.02% | 290,818 |
| 2013-05-14 | 2013-05-10 | 10.147 | 31,257 | +3,847 | 0.01% | 317,153 |
| 2013-05-13 | 2013-05-09 | 10.124 | 27,410 | -18,406 | 0.01% | 277,497 |
| 2013-05-10 | 2013-05-08 | 10.101 | 45,816 | -1,322 | 0.02% | 462,798 |
| 2013-05-08 | 2013-05-06 | 9.942 | 47,138 | -22,027 | 0.02% | 468,661 |
| 2013-05-02 | 2013-04-29 | 10.010 | 69,165 | -44,054 | 0.04% | 692,371 |
| 2013-04-26 | 2013-04-24 | 9.806 | 113,219 | -5,286 | 0.06% | 1,110,240 |
| 2013-04-24 | 2013-04-22 | 9.670 | 118,505 | +5,286 | 0.06% | 1,145,935 |
| 2013-04-23 | 2013-04-19 | 9.761 | 113,219 | -3,524 | 0.06% | 1,105,100 |
| 2013-04-22 | 2013-04-18 | 9.647 | 116,743 | -1,762 | 0.06% | 1,126,247 |
| 2013-04-19 | 2013-04-17 | 9.625 | 118,505 | +3,524 | 0.06% | 1,140,555 |
| 2013-04-16 | 2013-04-12 | 9.852 | 114,981 | -2,203 | 0.06% | 1,132,738 |
| 2013-04-09 | 2013-04-05 | 9.534 | 117,184 | +2,203 | 0.06% | 1,117,201 |
| 2013-03-18 | 2013-03-14 | 9.829 | 114,981 | -4,406 | 0.06% | 1,130,128 |
| 2013-03-15 | 2013-03-13 | 9.647 | 119,387 | +5,287 | 0.06% | 1,151,754 |
| 2013-03-14 | 2013-03-12 | 9.852 | 114,100 | -4,405 | 0.06% | 1,124,059 |
| 2013-03-13 | 2013-03-11 | 10.079 | 118,505 | +14,978 | 0.06% | 1,194,355 |
| 2013-03-12 | 2013-03-08 | 10.442 | 103,527 | +35,243 | 0.05% | 1,080,999 |
| 2013-03-07 | 2013-03-05 | 10.306 | 68,284 | -13,216 | 0.04% | 703,702 |
| 2013-03-05 | 2013-03-01 | 10.079 | 81,500 | -2,203 | 0.04% | 821,399 |
| 2013-02-26 | 2013-02-22 | 9.738 | 83,703 | -4,846 | 0.04% | 815,102 |
| 2013-02-21 | 2013-02-19 | 9.897 | 88,549 | +13,657 | 0.05% | 876,363 |
| 2013-02-20 | 2013-02-18 | 10.124 | 74,892 | -2,643 | 0.04% | 758,201 |
| 2013-02-19 | 2013-02-15 | 10.147 | 77,535 | -5,287 | 0.04% | 786,718 |
| 2013-02-05 | 2013-02-01 | 10.169 | 82,822 | +9,692 | 0.04% | 842,243 |
| 2013-01-31 | 2013-01-29 | 9.920 | 73,130 | -5,286 | 0.04% | 725,422 |
| 2013-01-29 | 2013-01-25 | 10.033 | 78,416 | -441 | 0.04% | 786,757 |
| 2013-01-28 | 2013-01-24 | 10.124 | 78,857 | -440 | 0.04% | 798,342 |
| 2013-01-25 | 2013-01-23 | 10.328 | 79,297 | +1,321 | 0.04% | 818,996 |
| 2013-01-22 | 2013-01-18 | 10.623 | 77,976 | +8,811 | 0.04% | 828,363 |
| 2013-01-21 | 2013-01-17 | 10.215 | 69,165 | -16,740 | 0.04% | 706,501 |
| 2013-01-18 | 2013-01-16 | 9.829 | 85,905 | +3,964 | 0.04% | 844,345 |
| 2013-01-16 | 2013-01-14 | 9.625 | 81,941 | -1,762 | 0.04% | 788,644 |
| 2013-01-15 | 2013-01-11 | 9.670 | 83,703 | +3,084 | 0.04% | 809,402 |
| 2013-01-07 | 2013-01-03 | 9.579 | 80,619 | -4,405 | 0.04% | 772,260 |
| 2013-01-03 | 2012-12-31 | 9.352 | 85,024 | -4,406 | 0.04% | 795,156 |
| 2013-01-02 | 2012-12-27 | 9.080 | 89,430 | -4,405 | 0.05% | 812,002 |
| 2012-12-28 | 2012-12-24 | 8.921 | 93,835 | -8,811 | 0.05% | 837,088 |
| 2012-12-06 | 2012-12-04 | 8.875 | 102,646 | +4,405 | 0.05% | 911,030 |
| 2012-12-04 | 2012-11-30 | 9.057 | 98,241 | +8,811 | 0.05% | 889,774 |
| 2012-11-28 | 2012-11-26 | 9.080 | 89,430 | -3,965 | 0.05% | 812,002 |
| 2012-11-20 | 2012-11-16 | 8.966 | 93,395 | +2,203 | 0.05% | 837,403 |
| 2012-11-16 | 2012-11-14 | 8.898 | 91,192 | +441 | 0.05% | 811,440 |
| 2012-11-14 | 2012-11-12 | 8.853 | 90,751 | +4,405 | 0.05% | 803,396 |
| 2012-11-12 | 2012-11-08 | 8.875 | 86,346 | +1,762 | 0.04% | 766,360 |
| 2012-11-09 | 2012-11-07 | 9.193 | 84,584 | +4,406 | 0.04% | 777,601 |
| 2012-11-05 | 2012-11-01 | 9.420 | 80,178 | -2,203 | 0.04% | 755,296 |
| 2012-11-01 | 2012-10-30 | 9.398 | 82,381 | -4,406 | 0.04% | 774,179 |
| 2012-10-31 | 2012-10-29 | 9.080 | 86,787 | +2,203 | 0.04% | 788,004 |
| 2012-10-30 | 2012-10-26 | 9.080 | 84,584 | +11,895 | 0.04% | 768,001 |
| 2012-10-29 | 2012-10-25 | 9.193 | 72,689 | +1,321 | 0.04% | 668,248 |
| 2012-10-25 | 2012-10-22 | 9.602 | 71,368 | -30,837 | 0.04% | 685,264 |
| 2012-10-24 | 2012-10-19 | 9.352 | 102,205 | -19,825 | 0.05% | 955,836 |
| 2012-10-18 | 2012-10-16 | 8.830 | 122,030 | +26,433 | 0.06% | 1,077,532 |
| 2012-10-17 | 2012-10-15 | 8.875 | 95,597 | -3,084 | 0.05% | 848,467 |
| 2012-10-16 | 2012-10-12 | 8.875 | 98,681 | -881 | 0.05% | 875,839 |
| 2012-10-15 | 2012-10-11 | 8.853 | 99,562 | +19,384 | 0.05% | 881,398 |
| 2012-06-06 | 2012-06-04 | 7.355 | 80,178 | -3,084 | 0.04% | 589,677 |
| 2012-05-28 | 2012-05-24 | 7.650 | 83,262 | -2,203 | 0.04% | 636,928 |
| 2012-05-24 | 2012-05-22 | 7.899 | 85,465 | -4,405 | 0.04% | 675,121 |
| 2012-05-23 | 2012-05-21 | 7.582 | 89,870 | +4,405 | 0.05% | 681,357 |
| 2012-05-22 | 2012-05-18 | 9.667 | 85,465 | +441 | 0.04% | 826,187 |
| 2012-05-21 | 2012-05-17 | 9.793 | 85,024 | +8,159 | 0.04% | 832,598 |
| 2012-05-18 | 2012-05-16 | 9.742 | 76,865 | -11,948 | 0.04% | 748,841 |
| 2012-05-17 | 2012-05-15 | 9.868 | 88,813 | -10,355 | 0.05% | 876,392 |
| 2012-05-14 | 2012-05-10 | 9.843 | 99,168 | +8,762 | 0.06% | 976,084 |
| 2012-05-11 | 2012-05-09 | 10.044 | 90,406 | -1,195 | 0.05% | 908,002 |
| 2012-05-03 | 2012-04-30 | 10.119 | 91,601 | +3,983 | 0.05% | 926,904 |
| 2012-04-30 | 2012-04-26 | 10.044 | 87,618 | +797 | 0.05% | 880,000 |
| 2012-04-26 | 2012-04-24 | 10.295 | 86,821 | +7,965 | 0.05% | 893,795 |
| 2012-04-23 | 2012-04-19 | 10.546 | 78,856 | -398 | 0.04% | 831,598 |
| 2012-04-13 | 2012-04-11 | 10.521 | 79,254 | -9,161 | 0.05% | 833,805 |
| 2012-04-12 | 2012-04-10 | 10.496 | 88,415 | +3,983 | 0.05% | 927,965 |
| 2012-04-11 | 2012-04-05 | 10.496 | 84,432 | -20,710 | 0.05% | 886,161 |
| 2012-03-30 | 2012-03-28 | 10.420 | 105,142 | +3,983 | 0.06% | 1,095,604 |
| 2012-03-28 | 2012-03-26 | 10.445 | 101,159 | +9,160 | 0.06% | 1,056,641 |
| 2012-03-26 | 2012-03-22 | 10.420 | 91,999 | +6,372 | 0.05% | 958,651 |
| 2012-03-23 | 2012-03-21 | 10.370 | 85,627 | -5,177 | 0.05% | 887,953 |
| 2012-03-19 | 2012-03-15 | 10.094 | 90,804 | +14,337 | 0.05% | 916,559 |
| 2012-03-16 | 2012-03-14 | 10.395 | 76,467 | +2,788 | 0.04% | 794,884 |
| 2012-03-12 | 2012-03-08 | 10.671 | 73,679 | +399 | 0.04% | 786,253 |
| 2012-03-07 | 2012-03-05 | 10.546 | 73,280 | -21,507 | 0.04% | 772,795 |
| 2012-03-01 | 2012-02-28 | 9.642 | 94,787 | -3,982 | 0.05% | 913,923 |
| 2012-02-29 | 2012-02-27 | 9.491 | 98,769 | +29,869 | 0.06% | 937,437 |
| 2012-01-31 | 2012-01-27 | 8.738 | 68,900 | +1,195 | 0.04% | 602,044 |
| 2012-01-20 | 2012-01-18 | 8.361 | 67,705 | +3,983 | 0.04% | 566,102 |
| 2011-12-28 | 2011-12-22 | 7.859 | 63,722 | -3,983 | 0.04% | 500,799 |
| 2011-12-21 | 2011-12-19 | 7.784 | 67,705 | -3,186 | 0.04% | 527,002 |
| 2011-12-15 | 2011-12-13 | 7.909 | 70,891 | -2,389 | 0.04% | 560,701 |
| 2011-12-08 | 2011-12-06 | 8.311 | 73,280 | -6,373 | 0.04% | 609,036 |
| 2011-11-02 | 2011-10-31 | 8.663 | 79,653 | -6,372 | 0.05% | 690,002 |
| 2011-11-01 | 2011-10-28 | 8.612 | 86,025 | -796 | 0.05% | 740,881 |
| 2011-10-31 | 2011-10-27 | 8.437 | 86,821 | +398 | 0.05% | 732,476 |
| 2011-09-30 | 2011-09-27 | 7.909 | 86,423 | +398 | 0.05% | 683,548 |
| 2011-09-22 | 2011-09-20 | 8.537 | 86,025 | -3,584 | 0.05% | 734,401 |
| 2011-08-23 | 2011-08-19 | 9.391 | 89,609 | +2,389 | 0.05% | 841,497 |
| 2011-08-15 | 2011-08-11 | 9.215 | 87,220 | -796 | 0.05% | 803,733 |
| 2011-08-09 | 2011-08-05 | 9.692 | 88,016 | -5,974 | 0.05% | 853,058 |
| 2011-07-27 | 2011-07-25 | 10.420 | 93,990 | -398 | 0.05% | 979,398 |
| 2011-07-22 | 2011-07-20 | 10.320 | 94,388 | -7,966 | 0.05% | 974,065 |
| 2011-07-18 | 2011-07-14 | 10.345 | 102,354 | -13,142 | 0.06% | 1,058,843 |
| 2011-07-11 | 2011-07-07 | 10.671 | 115,496 | +3,186 | 0.07% | 1,232,495 |
| 2011-06-28 | 2011-06-24 | 10.521 | 112,310 | +3,982 | 0.06% | 1,181,577 |
| 2011-06-20 | 2011-06-16 | 10.571 | 108,328 | +3,983 | 0.06% | 1,145,123 |
| 2011-06-17 | 2011-06-15 | 10.722 | 104,345 | +3,983 | 0.06% | 1,118,739 |
| 2011-06-15 | 2011-06-13 | 10.571 | 100,362 | +796 | 0.06% | 1,060,916 |
| 2011-06-14 | 2011-06-10 | 10.772 | 99,566 | -5,974 | 0.06% | 1,072,501 |
| 2011-06-13 | 2011-06-09 | 10.772 | 105,540 | -29,870 | 0.06% | 1,136,852 |
| 2011-06-08 | 2011-06-03 | 11.048 | 135,410 | -9,956 | 0.08% | 1,496,004 |
| 2011-06-07 | 2011-06-02 | 10.847 | 145,366 | +1,991 | 0.08% | 1,576,798 |
| 2011-06-03 | 2011-06-01 | 10.897 | 143,375 | +7,567 | 0.08% | 1,562,401 |
| 2011-05-25 | 2011-05-23 | 10.395 | 135,808 | -7,169 | 0.08% | 1,411,741 |
| 2011-05-23 | 2011-05-19 | 10.445 | 142,977 | -796 | 0.08% | 1,493,444 |
| 2011-05-20 | 2011-05-18 | 10.470 | 143,773 | +796 | 0.08% | 1,505,368 |
| 2011-05-13 | 2011-05-11 | 10.470 | 142,977 | +1,992 | 0.08% | 1,497,034 |
| 2011-05-09 | 2011-05-05 | 10.470 | 140,985 | +1,991 | 0.08% | 1,476,177 |
| 2011-04-29 | 2011-04-27 | 10.922 | 138,994 | +13,143 | 0.08% | 1,518,150 |
| 2011-04-27 | 2011-04-21 | 11.249 | 125,851 | -3,186 | 0.07% | 1,415,677 |
| 2011-04-26 | 2011-04-20 | 11.073 | 129,037 | +796 | 0.07% | 1,428,836 |
| 2011-04-21 | 2011-04-19 | 12.876 | 128,241 | -19,913 | 0.07% | 1,651,235 |
| 2011-04-20 | 2011-04-18 | 12.903 | 148,154 | +12,316 | 0.08% | 1,911,660 |
| 2011-04-15 | 2011-04-13 | 12.930 | 135,838 | +8,835 | 0.08% | 1,756,434 |
| 2011-04-14 | 2011-04-12 | 12.985 | 127,003 | -5,890 | 0.08% | 1,649,095 |
| 2011-04-13 | 2011-04-11 | 13.039 | 132,893 | +10,307 | 0.08% | 1,732,794 |
| 2011-04-12 | 2011-04-08 | 12.903 | 122,586 | +14,357 | 0.08% | 1,581,751 |
| 2011-04-11 | 2011-04-07 | 12.767 | 108,229 | +4,049 | 0.07% | 1,381,800 |
| 2011-04-06 | 2011-04-01 | 12.360 | 104,180 | -8,098 | 0.06% | 1,287,655 |
| 2011-04-04 | 2011-03-31 | 12.469 | 112,278 | -2,945 | 0.07% | 1,399,945 |
| 2011-03-31 | 2011-03-29 | 12.007 | 115,223 | +8,098 | 0.07% | 1,383,455 |
| 2011-03-30 | 2011-03-28 | 11.898 | 107,125 | +1,105 | 0.07% | 1,274,584 |
| 2011-03-25 | 2011-03-23 | 11.925 | 106,020 | +1,104 | 0.07% | 1,264,317 |
| 2011-02-25 | 2011-02-23 | 11.681 | 104,916 | +3,681 | 0.06% | 1,225,502 |
| 2011-02-15 | 2011-02-11 | 12.224 | 101,235 | +3,682 | 0.06% | 1,237,505 |
| 2011-01-31 | 2011-01-27 | 12.360 | 97,553 | -3,682 | 0.06% | 1,205,746 |
| 2011-01-28 | 2011-01-26 | 12.278 | 101,235 | +3,682 | 0.06% | 1,243,005 |
| 2010-10-28 | 2010-10-26 | 13.012 | 97,553 | +7,362 | 0.06% | 1,269,345 |
| 2010-10-26 | 2010-10-22 | 12.469 | 90,191 | -5,890 | 0.06% | 1,124,552 |
| 2010-10-25 | 2010-10-21 | 12.604 | 96,081 | +1,841 | 0.06% | 1,211,042 |
| 2010-10-21 | 2010-10-19 | 12.577 | 94,240 | +11,412 | 0.06% | 1,185,277 |
| 2010-10-08 | 2010-10-06 | 11.626 | 82,828 | -4,050 | 0.05% | 962,996 |
| 2010-10-07 | 2010-10-05 | 11.599 | 86,878 | +2,209 | 0.05% | 1,007,723 |
| 2010-10-05 | 2010-09-30 | 11.300 | 84,669 | -2,577 | 0.05% | 956,801 |
| 2010-10-04 | 2010-09-29 | 11.300 | 87,246 | -368 | 0.05% | 985,922 |
| 2010-09-30 | 2010-09-28 | 11.192 | 87,614 | -3,681 | 0.05% | 980,561 |
| 2010-09-29 | 2010-09-27 | 11.491 | 91,295 | -3,681 | 0.06% | 1,049,038 |
| 2010-09-28 | 2010-09-24 | 11.219 | 94,976 | -2,209 | 0.06% | 1,065,535 |
| 2010-09-24 | 2010-09-21 | 11.219 | 97,185 | +368 | 0.06% | 1,090,317 |
| 2010-09-22 | 2010-09-20 | 11.409 | 96,817 | +368 | 0.06% | 1,104,599 |
| 2010-09-20 | 2010-09-16 | 11.273 | 96,449 | +736 | 0.06% | 1,087,300 |
| 2010-09-17 | 2010-09-15 | 11.518 | 95,713 | +10,676 | 0.06% | 1,102,403 |
| 2010-09-07 | 2010-09-03 | 10.812 | 85,037 | +3,681 | 0.05% | 919,379 |
| 2010-07-19 | 2010-07-15 | 10.757 | 81,356 | -9,571 | 0.05% | 875,162 |
| 2010-07-16 | 2010-07-14 | 11.002 | 90,927 | -7,363 | 0.06% | 1,000,349 |
| 2010-07-15 | 2010-07-13 | 10.839 | 98,290 | -5,521 | 0.06% | 1,065,334 |
| 2010-07-14 | 2010-07-12 | 10.920 | 103,811 | -1,473 | 0.06% | 1,133,635 |
| 2010-07-13 | 2010-07-09 | 11.002 | 105,284 | -16,566 | 0.06% | 1,158,300 |
| 2010-07-12 | 2010-07-08 | 11.002 | 121,850 | +40,494 | 0.07% | 1,340,554 |
| 2010-07-05 | 2010-06-30 | 11.300 | 81,356 | -5,522 | 0.05% | 919,362 |
| 2010-06-30 | 2010-06-28 | 11.654 | 86,878 | -10,307 | 0.05% | 1,012,443 |
| 2010-06-29 | 2010-06-25 | 11.491 | 97,185 | +2,577 | 0.06% | 1,116,717 |
| 2010-06-28 | 2010-06-24 | 11.681 | 94,608 | +10,307 | 0.06% | 1,105,096 |
| 2010-06-21 | 2010-06-17 | 10.784 | 84,301 | +2,945 | 0.05% | 909,132 |
| 2010-06-08 | 2010-06-04 | 10.295 | 81,356 | -11,044 | 0.05% | 837,592 |
| 2010-06-07 | 2010-06-03 | 10.214 | 92,400 | +11,044 | 0.06% | 943,764 |
| 2010-06-01 | 2010-05-28 | 10.458 | 81,356 | +5,890 | 0.05% | 850,852 |
| 2010-05-26 | 2010-05-24 | 10.730 | 75,466 | -11,780 | 0.05% | 809,752 |
| 2010-05-24 | 2010-05-19 | 10.241 | 87,246 | -11,044 | 0.05% | 893,492 |
| 2010-05-18 | 2010-05-14 | 11.409 | 98,290 | +737 | 0.06% | 1,121,405 |
| 2010-05-17 | 2010-05-13 | 11.572 | 97,553 | +2,945 | 0.06% | 1,128,896 |
| 2010-05-12 | 2010-05-10 | 11.817 | 94,608 | -1,473 | 0.06% | 1,117,946 |
| 2010-05-11 | 2010-05-07 | 11.518 | 96,081 | +1,473 | 0.06% | 1,106,642 |
| 2010-05-10 | 2010-05-06 | 11.463 | 94,608 | -7,363 | 0.06% | 1,084,536 |
| 2010-05-06 | 2010-05-04 | 14.165 | 101,971 | +13,797 | 0.06% | 1,444,463 |
| 2010-05-05 | 2010-05-03 | 14.544 | 88,174 | +2,402 | 0.06% | 1,282,432 |
| 2010-05-04 | 2010-04-30 | 13.903 | 85,772 | +2,058 | 0.06% | 1,192,497 |
| 2010-05-03 | 2010-04-29 | 13.349 | 83,714 | -3,431 | 0.06% | 1,117,524 |
| 2010-04-27 | 2010-04-23 | 13.349 | 87,145 | +4,804 | 0.06% | 1,163,326 |
| 2010-04-26 | 2010-04-22 | 13.437 | 82,341 | +6,175 | 0.05% | 1,106,395 |
| 2010-04-22 | 2010-04-20 | 12.912 | 76,166 | -7,548 | 0.05% | 983,463 |
| 2010-04-19 | 2010-04-15 | 12.009 | 83,714 | +343 | 0.06% | 1,005,284 |
| 2010-04-16 | 2010-04-14 | 11.892 | 83,371 | +343 | 0.05% | 991,445 |
| 2010-04-14 | 2010-04-12 | 12.154 | 83,028 | +10,293 | 0.05% | 1,009,146 |
| 2010-04-09 | 2010-04-07 | 11.775 | 72,735 | +7,205 | 0.05% | 856,482 |
| 2010-04-01 | 2010-03-30 | 10.901 | 65,530 | +3,431 | 0.04% | 714,340 |
| 2010-03-31 | 2010-03-29 | 11.018 | 62,099 | -17,498 | 0.04% | 684,179 |
| 2010-03-30 | 2010-03-26 | 10.959 | 79,597 | +17,498 | 0.05% | 872,324 |
| 2010-03-25 | 2010-03-23 | 10.930 | 62,099 | -22,301 | 0.04% | 678,749 |
| 2010-03-24 | 2010-03-22 | 10.668 | 84,400 | +22,301 | 0.06% | 900,361 |
| 2010-03-19 | 2010-03-17 | 10.347 | 62,099 | -12,694 | 0.04% | 642,549 |
| 2010-03-18 | 2010-03-16 | 10.260 | 74,793 | +12,694 | 0.05% | 767,356 |
| 2010-03-08 | 2010-03-04 | 9.560 | 62,099 | +2,058 | 0.04% | 593,679 |
| 2010-03-04 | 2010-03-02 | 9.648 | 60,041 | +4,118 | 0.04% | 579,254 |
| 2010-02-04 | 2010-02-02 | 9.560 | 55,923 | -10,293 | 0.04% | 534,635 |
| 2010-01-29 | 2010-01-27 | 9.444 | 66,216 | +10,293 | 0.04% | 625,319 |
| 2010-01-28 | 2010-01-26 | 9.414 | 55,923 | -8,235 | 0.04% | 526,485 |
| 2010-01-26 | 2010-01-22 | 9.968 | 64,158 | +1,373 | 0.04% | 639,544 |
| 2010-01-25 | 2010-01-21 | 10.085 | 62,785 | -19,556 | 0.04% | 633,177 |
| 2010-01-22 | 2010-01-20 | 10.551 | 82,341 | -47,347 | 0.05% | 868,796 |
| 2010-01-21 | 2010-01-19 | 10.580 | 129,688 | +70,334 | 0.09% | 1,372,144 |
| 2010-01-20 | 2010-01-18 | 9.910 | 59,354 | +3,431 | 0.04% | 588,196 |
| 2010-01-19 | 2010-01-15 | 9.473 | 55,923 | -10,293 | 0.04% | 529,745 |
| 2010-01-15 | 2010-01-13 | 9.444 | 66,216 | +10,293 | 0.04% | 625,319 |
| 2010-01-14 | 2010-01-12 | 9.618 | 55,923 | -6,862 | 0.04% | 537,895 |
| 2010-01-13 | 2010-01-11 | 9.589 | 62,785 | +5,489 | 0.04% | 602,067 |
| 2010-01-08 | 2010-01-06 | 9.531 | 57,296 | -6,862 | 0.04% | 546,091 |
| 2010-01-07 | 2010-01-05 | 9.648 | 64,158 | +8,235 | 0.04% | 618,974 |
| 2009-12-18 | 2009-12-16 | 9.006 | 55,923 | +10,292 | 0.04% | 503,666 |
| 2009-12-10 | 2009-12-08 | 9.618 | 45,631 | -3,431 | 0.03% | 438,902 |
| 2009-12-09 | 2009-12-07 | 9.560 | 49,062 | -343 | 0.03% | 469,043 |
| 2009-11-30 | 2009-11-26 | 9.414 | 49,405 | +10,293 | 0.03% | 465,122 |
| 2009-11-25 | 2009-11-23 | 9.181 | 39,112 | -13,381 | 0.03% | 359,099 |
| 2009-11-23 | 2009-11-19 | 9.152 | 52,493 | -2,744 | 0.03% | 480,424 |
| 2009-11-20 | 2009-11-18 | 9.240 | 55,237 | +16,125 | 0.04% | 510,367 |
| 2009-11-11 | 2009-11-09 | 9.823 | 39,112 | -15,439 | 0.03% | 384,179 |
| 2009-11-10 | 2009-11-06 | 9.764 | 54,551 | +1,372 | 0.04% | 532,649 |
| 2009-11-09 | 2009-11-05 | 9.764 | 53,179 | +2,745 | 0.04% | 519,252 |
| 2009-11-06 | 2009-11-04 | 9.881 | 50,434 | +5,489 | 0.03% | 498,329 |
| 2009-11-05 | 2009-11-03 | 9.385 | 44,945 | -4,460 | 0.03% | 421,823 |
| 2009-11-04 | 2009-11-02 | 9.677 | 49,405 | +1,029 | 0.03% | 478,082 |
| 2009-11-03 | 2009-10-30 | 9.356 | 48,376 | -5,146 | 0.03% | 452,614 |
| 2009-11-02 | 2009-10-29 | 9.385 | 53,522 | +12,694 | 0.04% | 502,321 |
| 2009-10-29 | 2009-10-27 | 8.832 | 40,828 | -3,430 | 0.03% | 360,574 |
| 2009-10-23 | 2009-10-21 | 8.773 | 44,258 | +3,430 | 0.03% | 388,286 |
| 2009-09-30 | 2009-09-28 | 8.219 | 40,828 | -686 | 0.03% | 335,583 |
| 2009-09-28 | 2009-09-24 | 8.423 | 41,514 | -1,715 | 0.03% | 349,692 |
| 2009-09-23 | 2009-09-21 | 8.744 | 43,229 | +13,723 | 0.03% | 377,998 |
| 2009-09-22 | 2009-09-18 | 8.919 | 29,506 | -1,715 | 0.02% | 263,163 |
| 2009-09-09 | 2009-09-07 | 8.453 | 31,221 | -9,950 | 0.02% | 263,899 |
| 2009-09-08 | 2009-09-04 | 8.453 | 41,171 | +1,716 | 0.03% | 348,003 |
| 2009-09-07 | 2009-09-03 | 8.307 | 39,455 | +1,029 | 0.03% | 327,748 |
| 2009-08-27 | 2009-08-25 | 8.423 | 38,426 | +343 | 0.03% | 323,680 |
| 2009-08-21 | 2009-08-19 | 8.278 | 38,083 | +5,146 | 0.03% | 315,241 |
| 2009-08-12 | 2009-08-10 | 8.598 | 32,937 | +1,030 | 0.02% | 283,204 |
| 2009-08-07 | 2009-08-05 | 8.715 | 31,907 | -68,275 | 0.02% | 278,068 |
| 2009-08-06 | 2009-08-04 | 8.861 | 100,182 | +68,275 | 0.07% | 887,680 |
| 2009-07-29 | 2009-07-27 | 8.715 | 31,907 | -3,431 | 0.02% | 278,068 |
| 2009-07-27 | 2009-07-23 | 8.569 | 35,338 | +1,715 | 0.02% | 302,819 |
| 2009-07-16 | 2009-07-14 | 7.782 | 33,623 | -6,175 | 0.02% | 261,662 |
| 2009-07-15 | 2009-07-13 | 7.637 | 39,798 | +6,175 | 0.03% | 303,918 |
| 2009-07-09 | 2009-07-07 | 7.986 | 33,623 | -9,606 | 0.02% | 268,522 |
| 2009-07-08 | 2009-07-06 | 8.045 | 43,229 | +9,606 | 0.03% | 347,758 |
| 2009-07-06 | 2009-07-02 | 8.132 | 33,623 | -8,577 | 0.02% | 273,422 |
| 2009-06-24 | 2009-06-22 | 8.540 | 42,200 | +10,293 | 0.03% | 360,391 |
| 2009-06-18 | 2009-06-16 | 8.423 | 31,907 | +3,431 | 0.02% | 268,768 |
| 2009-06-16 | 2009-06-12 | 8.890 | 28,476 | -72,049 | 0.02% | 253,147 |
| 2009-06-15 | 2009-06-11 | 8.890 | 100,525 | +72,049 | 0.07% | 893,650 |
| 2009-06-05 | 2009-06-03 | 8.015 | 28,476 | -1,373 | 0.02% | 228,247 |
| 2009-06-04 | 2009-06-02 | 7.899 | 29,849 | -6,518 | 0.02% | 235,772 |
| 2009-06-03 | 2009-06-01 | 8.074 | 36,367 | +7,891 | 0.02% | 293,617 |
| 2009-06-01 | 2009-05-27 | 7.841 | 28,476 | -6,862 | 0.02% | 223,267 |
| 2009-05-26 | 2009-05-22 | 7.928 | 35,338 | -4,117 | 0.02% | 280,159 |
| 2009-05-22 | 2009-05-20 | 8.161 | 39,455 | -686 | 0.03% | 321,998 |
| 2009-05-21 | 2009-05-19 | 8.074 | 40,141 | -8,921 | 0.03% | 324,087 |
| 2009-05-20 | 2009-05-18 | 8.074 | 49,062 | +12,695 | 0.03% | 396,112 |
| 2009-05-19 | 2009-05-15 | 7.637 | 36,367 | -6,176 | 0.02% | 277,717 |
| 2009-05-18 | 2009-05-14 | 7.520 | 42,543 | +6,176 | 0.03% | 319,920 |
| 2009-05-15 | 2009-05-13 | 9.170 | 36,367 | +2,058 | 0.02% | 333,481 |
| 2009-05-14 | 2009-05-12 | 9.075 | 34,309 | -11,548 | 0.02% | 311,355 |
| 2009-05-13 | 2009-05-11 | 8.949 | 45,857 | -15,496 | 0.03% | 410,353 |
| 2009-05-12 | 2009-05-08 | 8.822 | 61,353 | +13,283 | 0.04% | 541,260 |
| 2009-05-11 | 2009-05-07 | 8.980 | 48,070 | +6,957 | 0.03% | 431,676 |
| 2009-05-08 | 2009-05-06 | 9.012 | 41,113 | +6,325 | 0.03% | 370,501 |
| 2009-05-07 | 2009-05-05 | 8.759 | 34,788 | +9,488 | 0.02% | 304,702 |
| 2009-05-06 | 2009-05-04 | 8.474 | 25,300 | -6,009 | 0.02% | 214,398 |
| 2009-05-04 | 2009-04-29 | 8.126 | 31,309 | +6,009 | 0.02% | 254,430 |
| 2009-04-24 | 2009-04-22 | 8.443 | 25,300 | -949 | 0.02% | 213,598 |
| 2009-04-17 | 2009-04-15 | 8.917 | 26,249 | +3,163 | 0.02% | 234,060 |
| 2009-04-16 | 2009-04-14 | 9.012 | 23,086 | -3,163 | 0.02% | 208,046 |
| 2009-04-15 | 2009-04-09 | 8.443 | 26,249 | +3,163 | 0.02% | 221,610 |
| 2009-04-06 | 2009-04-02 | 7.842 | 23,086 | +948 | 0.02% | 181,037 |
| 2009-04-03 | 2009-04-01 | 7.494 | 22,138 | -3,162 | 0.02% | 165,902 |
| 2009-04-02 | 2009-03-31 | 7.146 | 25,300 | +3,162 | 0.02% | 180,799 |
| 2009-03-25 | 2009-03-23 | 6.640 | 22,138 | -13,282 | 0.02% | 147,002 |
| 2009-03-24 | 2009-03-20 | 6.451 | 35,420 | +3,162 | 0.03% | 228,478 |
| 2009-03-23 | 2009-03-19 | 6.545 | 32,258 | +10,120 | 0.02% | 211,142 |
| 2009-03-20 | 2009-03-18 | 6.545 | 22,138 | -18,975 | 0.02% | 144,902 |
| 2009-03-16 | 2009-03-12 | 6.134 | 41,113 | -6,325 | 0.03% | 252,201 |
| 2009-03-11 | 2009-03-09 | 6.198 | 47,438 | -12,334 | 0.03% | 294,001 |
| 2009-03-09 | 2009-03-05 | 6.419 | 59,772 | +18,659 | 0.04% | 383,672 |
| 2009-02-26 | 2009-02-24 | 6.324 | 41,113 | -6,325 | 0.03% | 260,001 |
| 2009-02-23 | 2009-02-19 | 6.482 | 47,438 | -1,581 | 0.03% | 307,501 |
| 2009-02-20 | 2009-02-18 | 6.482 | 49,019 | -6,325 | 0.04% | 317,749 |
| 2009-02-19 | 2009-02-17 | 6.356 | 55,344 | +7,906 | 0.04% | 351,749 |
| 2009-02-18 | 2009-02-16 | 6.640 | 47,438 | +3,163 | 0.03% | 315,001 |
| 2009-02-17 | 2009-02-13 | 6.482 | 44,275 | +3,162 | 0.03% | 286,998 |
| 2009-02-16 | 2009-02-12 | 6.419 | 41,113 | -38,899 | 0.03% | 263,901 |
| 2009-02-13 | 2009-02-11 | 6.609 | 80,012 | +18,975 | 0.06% | 528,771 |
| 2009-02-12 | 2009-02-10 | 6.767 | 61,037 | -15,812 | 0.04% | 413,022 |
| 2009-02-10 | 2009-02-06 | 6.261 | 76,849 | -16,129 | 0.05% | 481,138 |
| 2009-02-09 | 2009-02-05 | 6.103 | 92,978 | +29,411 | 0.07% | 567,418 |
| 2009-02-06 | 2009-02-04 | 6.103 | 63,567 | +6,642 | 0.05% | 387,931 |
| 2009-02-04 | 2009-02-02 | 6.071 | 56,925 | +25,300 | 0.04% | 345,597 |
| 2009-01-14 | 2009-01-12 | 5.881 | 31,625 | +3,162 | 0.02% | 185,998 |
| 2009-01-12 | 2009-01-08 | 5.850 | 28,463 | -11,069 | 0.02% | 166,502 |
| 2009-01-08 | 2009-01-06 | 6.387 | 39,532 | -23,719 | 0.03% | 252,503 |
| 2009-01-07 | 2009-01-05 | 6.292 | 63,251 | +30,044 | 0.05% | 398,003 |
| 2009-01-06 | 2009-01-02 | 5.470 | 33,207 | +11,069 | 0.02% | 181,653 |
| 2008-12-22 | 2008-12-18 | 5.122 | 22,138 | -4,743 | 0.02% | 113,402 |
| 2008-12-19 | 2008-12-17 | 5.281 | 26,881 | -30,044 | 0.02% | 141,948 |
| 2008-12-18 | 2008-12-16 | 4.964 | 56,925 | +34,787 | 0.04% | 282,598 |
| 2008-12-11 | 2008-12-09 | 5.597 | 22,138 | -18,975 | 0.02% | 123,902 |
| 2008-12-10 | 2008-12-08 | 5.723 | 41,113 | +9,488 | 0.03% | 235,301 |
| 2008-12-09 | 2008-12-05 | 5.502 | 31,625 | +3,162 | 0.02% | 173,999 |
| 2008-12-05 | 2008-12-03 | 5.565 | 28,463 | -61,985 | 0.02% | 158,401 |
| 2008-12-04 | 2008-12-02 | 5.502 | 90,448 | +39,848 | 0.06% | 497,639 |
| 2008-12-03 | 2008-12-01 | 5.122 | 50,600 | +2,846 | 0.04% | 259,198 |
| 2008-12-02 | 2008-11-28 | 4.743 | 47,754 | +9,804 | 0.03% | 226,499 |
| 2008-11-25 | 2008-11-21 | 4.711 | 37,950 | -9,172 | 0.03% | 178,799 |
| 2008-11-24 | 2008-11-20 | 4.648 | 47,122 | -1,265 | 0.03% | 219,032 |
| 2008-11-21 | 2008-11-19 | 4.585 | 48,387 | +7,274 | 0.03% | 221,852 |
| 2008-11-20 | 2008-11-18 | 4.490 | 41,113 | +3,163 | 0.03% | 184,601 |
| 2008-11-18 | 2008-11-14 | 4.553 | 37,950 | -18,343 | 0.03% | 172,799 |
| 2008-11-17 | 2008-11-13 | 4.395 | 56,293 | -1,581 | 0.04% | 247,420 |
| 2008-11-13 | 2008-11-11 | 4.585 | 57,874 | +19,924 | 0.04% | 265,349 |
| 2008-11-12 | 2008-11-10 | 4.996 | 37,950 | -30,677 | 0.03% | 189,598 |
| 2008-11-11 | 2008-11-07 | 4.775 | 68,627 | -18,026 | 0.05% | 327,671 |
| 2008-11-10 | 2008-11-06 | 4.458 | 86,653 | +5,060 | 0.06% | 386,339 |
| 2008-11-07 | 2008-11-05 | 4.711 | 81,593 | -6,958 | 0.06% | 384,419 |
| 2008-11-06 | 2008-11-04 | 4.458 | 88,551 | +22,454 | 0.06% | 394,801 |
| 2008-11-05 | 2008-11-03 | 4.205 | 66,097 | -949 | 0.05% | 277,971 |
| 2008-11-04 | 2008-10-31 | 4.016 | 67,046 | -3,795 | 0.05% | 269,242 |
| 2008-11-03 | 2008-10-30 | 3.953 | 70,841 | +3,795 | 0.05% | 280,002 |
| 2008-10-29 | 2008-10-27 | 3.257 | 67,046 | +633 | 0.05% | 218,361 |
| 2008-10-28 | 2008-10-24 | 3.826 | 66,413 | +3,162 | 0.05% | 254,100 |
| 2008-10-27 | 2008-10-23 | 3.953 | 63,251 | -23,086 | 0.05% | 250,002 |
| 2008-10-24 | 2008-10-22 | 4.016 | 86,337 | +12,966 | 0.06% | 346,710 |
| 2008-10-23 | 2008-10-21 | 4.016 | 73,371 | +3,163 | 0.05% | 294,642 |
| 2008-10-21 | 2008-10-17 | 3.984 | 70,208 | +9,804 | 0.05% | 279,720 |
| 2008-10-20 | 2008-10-16 | 4.269 | 60,404 | +1,265 | 0.04% | 257,849 |
| 2008-10-16 | 2008-10-14 | 5.091 | 59,139 | -7,274 | 0.04% | 301,069 |
| 2008-10-15 | 2008-10-13 | 4.901 | 66,413 | +12,650 | 0.05% | 325,500 |
| 2008-10-14 | 2008-10-10 | 4.711 | 53,763 | +316 | 0.04% | 253,300 |
| 2008-10-08 | 2008-10-03 | 5.565 | 53,447 | +2,847 | 0.04% | 297,442 |
| 2008-10-06 | 2008-10-02 | 5.755 | 50,600 | +5,060 | 0.04% | 291,198 |
| 2008-10-03 | 2008-09-30 | 5.597 | 45,540 | -72,738 | 0.03% | 254,878 |
| 2008-10-02 | 2008-09-29 | 5.565 | 118,278 | +4,743 | 0.08% | 658,237 |
| 2008-09-23 | 2008-09-19 | 6.229 | 113,535 | -10,752 | 0.08% | 707,232 |
| 2008-09-19 | 2008-09-17 | 5.881 | 124,287 | +1,265 | 0.09% | 730,978 |
| 2008-09-18 | 2008-09-16 | 6.198 | 123,022 | +3,479 | 0.09% | 762,438 |
| 2008-09-17 | 2008-09-12 | 6.735 | 119,543 | +632 | 0.09% | 805,137 |
| 2008-09-16 | 2008-09-11 | 6.735 | 118,911 | +316 | 0.09% | 800,880 |
| 2008-09-12 | 2008-09-10 | 7.083 | 118,595 | +949 | 0.08% | 840,002 |
| 2008-09-11 | 2008-09-09 | 7.273 | 117,646 | +5,693 | 0.08% | 855,600 |
| 2008-09-10 | 2008-09-08 | 7.715 | 111,953 | +7,590 | 0.08% | 863,757 |
| 2008-09-04 | 2008-09-02 | 8.000 | 104,363 | -15,180 | 0.07% | 834,897 |
| 2008-09-02 | 2008-08-29 | 7.968 | 119,543 | +12,650 | 0.09% | 952,556 |
| 2008-08-29 | 2008-08-27 | 7.842 | 106,893 | -12,967 | 0.08% | 838,237 |
| 2008-08-12 | 2008-08-08 | 7.399 | 119,860 | -3,795 | 0.09% | 886,862 |
| 2008-08-11 | 2008-08-07 | 7.209 | 123,655 | +3,163 | 0.09% | 891,482 |
| 2008-07-28 | 2008-07-24 | 7.557 | 120,492 | +12,966 | 0.09% | 910,588 |
| 2008-07-21 | 2008-07-17 | 7.304 | 107,526 | -316 | 0.08% | 785,401 |
| 2008-07-16 | 2008-07-14 | 7.968 | 107,842 | +3,162 | 0.08% | 859,319 |
| 2008-07-15 | 2008-07-11 | 8.221 | 104,680 | -15,812 | 0.07% | 860,603 |
| 2008-07-14 | 2008-07-10 | 7.905 | 120,492 | -1,898 | 0.09% | 952,498 |
| 2008-07-03 | 2008-06-30 | 7.747 | 122,390 | -316 | 0.09% | 948,152 |
| 2008-07-02 | 2008-06-27 | 7.747 | 122,706 | -3,795 | 0.09% | 950,600 |
| 2008-06-30 | 2008-06-26 | 7.557 | 126,501 | +4,744 | 0.09% | 956,000 |
| 2008-06-25 | 2008-06-23 | 7.873 | 121,757 | +8,222 | 0.09% | 958,648 |
| 2008-06-24 | 2008-06-20 | 7.968 | 113,535 | -9,804 | 0.08% | 904,682 |
| 2008-06-23 | 2008-06-19 | 7.968 | 123,339 | -12,650 | 0.09% | 982,804 |
| 2008-06-20 | 2008-06-18 | 8.126 | 135,989 | +15,181 | 0.10% | 1,105,103 |
| 2008-06-19 | 2008-06-17 | 7.810 | 120,808 | +1,265 | 0.09% | 943,536 |
| 2008-06-18 | 2008-06-16 | 8.000 | 119,543 | +18,658 | 0.09% | 956,336 |
| 2008-06-17 | 2008-06-13 | 7.905 | 100,885 | +1,898 | 0.07% | 797,503 |
| 2008-06-16 | 2008-06-12 | 8.190 | 98,987 | +1,581 | 0.07% | 810,669 |
| 2008-06-12 | 2008-06-10 | 9.170 | 97,406 | -1,897 | 0.07% | 893,202 |
| 2008-06-11 | 2008-06-06 | 9.613 | 99,303 | -1,265 | 0.07% | 954,557 |
| 2008-06-02 | 2008-05-29 | 9.549 | 100,568 | -3,163 | 0.07% | 960,357 |
| 2008-05-30 | 2008-05-28 | 9.486 | 103,731 | +3,163 | 0.07% | 984,001 |
| 2008-05-26 | 2008-05-22 | 10.435 | 100,568 | -6,325 | 0.07% | 1,049,397 |
| 2008-05-23 | 2008-05-21 | 10.087 | 106,893 | -16,446 | 0.08% | 1,078,216 |
| 2008-05-22 | 2008-05-20 | 9.834 | 123,339 | -7,273 | 0.09% | 1,212,905 |
| 2008-05-21 | 2008-05-19 | 9.866 | 130,612 | +316 | 0.09% | 1,288,557 |
| 2008-05-20 | 2008-05-16 | 10.087 | 130,296 | +11,385 | 0.09% | 1,314,279 |
| 2008-05-19 | 2008-05-15 | 13.165 | 118,911 | -14,548 | 0.09% | 1,565,429 |
| 2008-05-16 | 2008-05-14 | 13.199 | 133,459 | +32,121 | 0.10% | 1,761,585 |
| 2008-05-15 | 2008-05-13 | 12.922 | 101,338 | -27,637 | 0.08% | 1,309,445 |
| 2008-05-14 | 2008-05-09 | 13.443 | 128,975 | -27,638 | 0.10% | 1,733,758 |
| 2008-05-13 | 2008-05-08 | 13.408 | 156,613 | +19,001 | 0.12% | 2,099,845 |
| 2008-05-09 | 2008-05-07 | 13.165 | 137,612 | -13,531 | 0.11% | 1,811,622 |
| 2008-05-08 | 2008-05-06 | 13.859 | 151,143 | +18,425 | 0.12% | 2,094,754 |
| 2008-05-07 | 2008-05-05 | 13.199 | 132,718 | -3,167 | 0.10% | 1,751,804 |
| 2008-05-06 | 2008-05-02 | 12.922 | 135,885 | +16,986 | 0.11% | 1,755,846 |
| 2008-05-05 | 2008-04-30 | 12.401 | 118,899 | -2,879 | 0.09% | 1,474,411 |
| 2008-04-30 | 2008-04-28 | 12.644 | 121,778 | -8,924 | 0.10% | 1,539,722 |
| 2008-04-29 | 2008-04-25 | 12.956 | 130,702 | +25,046 | 0.10% | 1,693,414 |
| 2008-04-28 | 2008-04-24 | 12.366 | 105,656 | +4,894 | 0.08% | 1,306,521 |
| 2008-04-24 | 2008-04-22 | 11.393 | 100,762 | -20,728 | 0.08% | 1,148,002 |
| 2008-04-23 | 2008-04-21 | 11.602 | 121,490 | +64,488 | 0.10% | 1,409,481 |
| 2008-04-21 | 2008-04-17 | 9.691 | 57,002 | -576 | 0.04% | 552,416 |
| 2008-04-18 | 2008-04-16 | 9.517 | 57,578 | +576 | 0.05% | 547,998 |
| 2008-04-16 | 2008-04-14 | 11.115 | 57,002 | +3,454 | 0.04% | 633,596 |
| 2008-04-09 | 2008-04-07 | 11.602 | 53,548 | -11,227 | 0.04% | 621,243 |
| 2008-04-08 | 2008-04-03 | 11.463 | 64,775 | -3,743 | 0.05% | 742,495 |
| 2008-04-07 | 2008-04-02 | 10.942 | 68,518 | +13,819 | 0.05% | 749,700 |
| 2008-04-02 | 2008-03-31 | 10.004 | 54,699 | -2,303 | 0.04% | 547,197 |
| 2008-03-27 | 2008-03-25 | 9.031 | 57,002 | -2,879 | 0.04% | 514,796 |
| 2008-03-26 | 2008-03-20 | 8.302 | 59,881 | -13,243 | 0.05% | 497,117 |
| 2008-03-25 | 2008-03-19 | 8.198 | 73,124 | +3,742 | 0.06% | 599,438 |
| 2008-03-11 | 2008-03-07 | 10.976 | 69,382 | -5,758 | 0.05% | 761,563 |
| 2008-03-10 | 2008-03-06 | 11.428 | 75,140 | -1,151 | 0.06% | 858,695 |
| 2008-03-05 | 2008-03-03 | 11.115 | 76,291 | +5,758 | 0.06% | 847,999 |
| 2008-02-26 | 2008-02-22 | 11.984 | 70,533 | +2,591 | 0.06% | 845,247 |
| 2008-02-22 | 2008-02-20 | 12.435 | 67,942 | -5,470 | 0.05% | 844,877 |
| 2008-02-21 | 2008-02-19 | 12.956 | 73,412 | -16,410 | 0.06% | 951,148 |
| 2008-02-20 | 2008-02-18 | 11.914 | 89,822 | -8,637 | 0.07% | 1,070,160 |
| 2008-02-18 | 2008-02-14 | 11.254 | 98,459 | -288 | 0.08% | 1,108,084 |
| 2008-02-14 | 2008-02-12 | 10.733 | 98,747 | +288 | 0.08% | 1,059,875 |
| 2008-02-13 | 2008-02-11 | 10.421 | 98,459 | +6,334 | 0.08% | 1,026,003 |
| 2008-02-12 | 2008-02-06 | 11.254 | 92,125 | +2,879 | 0.07% | 1,036,799 |
| 2008-02-11 | 2008-02-04 | 11.289 | 89,246 | -11,516 | 0.07% | 1,007,498 |
| 2008-02-05 | 2008-02-01 | 11.324 | 100,762 | +10,940 | 0.08% | 1,141,002 |
| 2008-02-04 | 2008-01-31 | 11.671 | 89,822 | +864 | 0.07% | 1,048,320 |
| 2008-02-01 | 2008-01-30 | 11.880 | 88,958 | +863 | 0.07% | 1,056,777 |
| 2008-01-31 | 2008-01-29 | 12.088 | 88,095 | +2,016 | 0.07% | 1,064,885 |
| 2008-01-30 | 2008-01-28 | 12.157 | 86,079 | +1,727 | 0.07% | 1,046,495 |
| 2008-01-29 | 2008-01-25 | 13.165 | 84,352 | +16,986 | 0.07% | 1,110,470 |
| 2008-01-24 | 2008-01-22 | 13.408 | 67,366 | +4,318 | 0.05% | 903,234 |
| 2008-01-18 | 2008-01-16 | 16.326 | 63,048 | -576 | 0.05% | 1,029,298 |
| 2008-01-08 | 2008-01-04 | 17.923 | 63,624 | -8,637 | 0.05% | 1,140,362 |
| 2008-01-02 | 2007-12-27 | 18.236 | 72,261 | +2,016 | 0.06% | 1,317,757 |
| 2007-12-28 | 2007-12-24 | 18.514 | 70,245 | +11,803 | 0.06% | 1,300,513 |
| 2007-12-20 | 2007-12-18 | 16.847 | 58,442 | -576 | 0.05% | 984,553 |
| 2007-12-19 | 2007-12-17 | 17.020 | 59,018 | +1,152 | 0.05% | 1,004,506 |
| 2007-12-17 | 2007-12-13 | 17.541 | 57,866 | -1,152 | 0.05% | 1,015,049 |
| 2007-12-14 | 2007-12-12 | 17.194 | 59,018 | +1,152 | 0.05% | 1,014,756 |
| 2007-12-04 | 2007-11-30 | 19.209 | 57,866 | -2,591 | 0.05% | 1,111,529 |
| 2007-11-26 | 2007-11-22 | 19.695 | 60,457 | -2,015 | 0.05% | 1,190,698 |
| 2007-11-21 | 2007-11-19 | 21.015 | 62,472 | -2,879 | 0.05% | 1,312,843 |
| 2007-11-20 | 2007-11-16 | 21.015 | 65,351 | -1,440 | 0.05% | 1,373,345 |
| 2007-11-19 | 2007-11-15 | 21.397 | 66,791 | -4,606 | 0.05% | 1,429,127 |
| 2007-11-16 | 2007-11-14 | 21.883 | 71,397 | -5,758 | 0.06% | 1,562,401 |
| 2007-11-15 | 2007-11-13 | 21.362 | 77,155 | -2,303 | 0.06% | 1,648,205 |
| 2007-11-14 | 2007-11-12 | 21.119 | 79,458 | -11,516 | 0.06% | 1,678,082 |
| 2007-11-13 | 2007-11-09 | 22.404 | 90,974 | +2,879 | 0.07% | 2,038,211 |
| 2007-11-07 | 2007-11-05 | 22.543 | 88,095 | -17,273 | 0.07% | 1,985,949 |
| 2007-11-05 | 2007-11-01 | 23.620 | 105,368 | -5,758 | 0.08% | 2,488,798 |
| 2007-11-02 | 2007-10-31 | 23.551 | 111,126 | +2,591 | 0.09% | 2,617,083 |
| 2007-11-01 | 2007-10-30 | 23.967 | 108,535 | -8,349 | 0.09% | 2,601,303 |
| 2007-10-31 | 2007-10-29 | 24.106 | 116,884 | -77,730 | 0.09% | 2,817,647 |
| 2007-10-29 | 2007-10-25 | 24.627 | 194,614 | -5,758 | 0.15% | 4,792,834 |
| 2007-10-26 | 2007-10-24 | 24.419 | 200,372 | +9,788 | 0.16% | 4,892,879 |
| 2007-10-24 | 2007-10-22 | 24.836 | 190,584 | -5,758 | 0.15% | 4,733,306 |
| 2007-10-23 | 2007-10-18 | 24.488 | 196,342 | +6,046 | 0.15% | 4,808,110 |
| 2007-10-22 | 2007-10-17 | 25.287 | 190,296 | -23,031 | 0.15% | 4,812,083 |
| 2007-10-18 | 2007-10-16 | 24.488 | 213,327 | -16,698 | 0.17% | 5,224,046 |
| 2007-10-17 | 2007-10-15 | 25.496 | 230,025 | +24,471 | 0.18% | 5,864,665 |
| 2007-10-15 | 2007-10-11 | 25.009 | 205,554 | +48,653 | 0.16% | 5,140,798 |
| 2007-10-12 | 2007-10-10 | 25.183 | 156,901 | -16,409 | 0.12% | 3,951,262 |
| 2007-10-10 | 2007-10-08 | 22.752 | 173,310 | +8,636 | 0.14% | 3,943,093 |
| 2007-10-08 | 2007-10-04 | 22.161 | 164,674 | -287 | 0.13% | 3,649,369 |
| 2007-10-05 | 2007-10-03 | 22.578 | 164,961 | +14,970 | 0.13% | 3,724,489 |
| 2007-10-04 | 2007-10-02 | 23.690 | 149,991 | -3,455 | 0.12% | 3,553,216 |
| 2007-10-02 | 2007-09-27 | 22.509 | 153,446 | +288 | 0.12% | 3,453,843 |
| 2007-09-28 | 2007-09-25 | 22.856 | 153,158 | -4,606 | 0.12% | 3,500,561 |
| 2007-09-27 | 2007-09-24 | 23.273 | 157,764 | +2,879 | 0.12% | 3,671,595 |
| 2007-09-25 | 2007-09-21 | 23.794 | 154,885 | -2,879 | 0.12% | 3,685,293 |
| 2007-09-24 | 2007-09-20 | 24.245 | 157,764 | -3,455 | 0.12% | 3,825,035 |
| 2007-09-21 | 2007-09-19 | 22.786 | 161,219 | -7,485 | 0.13% | 3,673,602 |
| 2007-09-20 | 2007-09-18 | 21.779 | 168,704 | +9,212 | 0.13% | 3,674,219 |
| 2007-09-18 | 2007-09-14 | 22.578 | 159,492 | +1,440 | 0.13% | 3,601,010 |
| 2007-09-13 | 2007-09-11 | 22.474 | 158,052 | +3,742 | 0.12% | 3,552,028 |
| 2007-09-12 | 2007-09-10 | 22.370 | 154,310 | -2,878 | 0.12% | 3,451,851 |
| 2007-09-11 | 2007-09-07 | 22.717 | 157,188 | +3,742 | 0.12% | 3,570,830 |
| 2007-09-10 | 2007-09-06 | 22.300 | 153,446 | -2,879 | 0.12% | 3,421,863 |
| 2007-09-06 | 2007-09-04 | 22.509 | 156,325 | -14,394 | 0.12% | 3,518,646 |
| 2007-09-05 | 2007-09-03 | 22.578 | 170,719 | +575 | 0.13% | 3,854,493 |
| 2007-09-04 | 2007-08-31 | 22.752 | 170,144 | +17,850 | 0.13% | 3,871,061 |
| 2007-08-31 | 2007-08-29 | 22.509 | 152,294 | -3,743 | 0.12% | 3,427,914 |
| 2007-08-30 | 2007-08-28 | 23.585 | 156,037 | -7,485 | 0.12% | 3,680,183 |
| 2007-08-29 | 2007-08-27 | 24.627 | 163,522 | -288 | 0.13% | 4,027,119 |
| 2007-08-28 | 2007-08-24 | 23.863 | 163,810 | +63,336 | 0.13% | 3,909,032 |
| 2007-08-27 | 2007-08-23 | 24.280 | 100,474 | +3,743 | 0.08% | 2,439,512 |
| 2007-08-24 | 2007-08-22 | 22.752 | 96,731 | -17,274 | 0.08% | 2,200,792 |
| 2007-08-23 | 2007-08-21 | 22.786 | 114,005 | +9,213 | 0.09% | 2,597,765 |
| 2007-08-22 | 2007-08-20 | 22.543 | 104,792 | +2,591 | 0.08% | 2,362,354 |
| 2007-08-21 | 2007-08-17 | 21.084 | 102,201 | +3,742 | 0.08% | 2,154,844 |
| 2007-08-20 | 2007-08-16 | 22.439 | 98,459 | -35,410 | 0.08% | 2,209,327 |
| 2007-08-17 | 2007-08-15 | 24.141 | 133,869 | +14,682 | 0.11% | 3,231,744 |
| 2007-08-15 | 2007-08-13 | 24.072 | 119,187 | +864 | 0.09% | 2,869,024 |
| 2007-08-14 | 2007-08-10 | 24.350 | 118,323 | -8,925 | 0.09% | 2,881,106 |
| 2007-08-13 | 2007-08-09 | 23.585 | 127,248 | -863 | 0.10% | 3,001,185 |
| 2007-08-10 | 2007-08-08 | 23.690 | 128,111 | +13,818 | 0.10% | 3,034,889 |
| 2007-08-08 | 2007-08-06 | 23.690 | 114,293 | -4,030 | 0.09% | 2,707,547 |
| 2007-08-07 | 2007-08-03 | 24.940 | 118,323 | -72,261 | 0.09% | 2,950,976 |
| 2007-08-06 | 2007-08-02 | 25.531 | 190,584 | -1,151 | 0.15% | 4,865,706 |
| 2007-08-02 | 2007-07-31 | 27.962 | 191,735 | -7,485 | 0.15% | 5,361,291 |
| 2007-08-01 | 2007-07-30 | 26.607 | 199,220 | -12,956 | 0.16% | 5,300,707 |
| 2007-07-31 | 2007-07-27 | 26.399 | 212,176 | +6,910 | 0.17% | 5,601,211 |
| 2007-07-30 | 2007-07-26 | 28.379 | 205,266 | +7,197 | 0.16% | 5,825,204 |
| 2007-07-27 | 2007-07-25 | 28.796 | 198,069 | +576 | 0.16% | 5,703,522 |
| 2007-07-26 | 2007-07-24 | 29.351 | 197,493 | +576 | 0.16% | 5,796,696 |
| 2007-07-25 | 2007-07-23 | 28.830 | 196,917 | +24,182 | 0.15% | 5,677,189 |
| 2007-07-24 | 2007-07-20 | 28.344 | 172,735 | -1,439 | 0.14% | 4,896,013 |
| 2007-07-23 | 2007-07-19 | 29.143 | 174,174 | -2,591 | 0.14% | 5,075,950 |
| 2007-07-20 | 2007-07-18 | 27.163 | 176,765 | +10,652 | 0.14% | 4,801,480 |
| 2007-07-19 | 2007-07-17 | 25.843 | 166,113 | -10,364 | 0.13% | 4,292,879 |
| 2007-07-18 | 2007-07-16 | 25.322 | 176,477 | +8,925 | 0.14% | 4,468,767 |
| 2007-07-17 | 2007-07-13 | 22.995 | 167,552 | +14,394 | 0.13% | 3,852,829 |
| 2007-07-16 | 2007-07-12 | 22.196 | 153,158 | -1,727 | 0.12% | 3,399,481 |
| 2007-07-13 | 2007-07-11 | 22.196 | 154,885 | +7,773 | 0.12% | 3,437,813 |
| 2007-07-12 | 2007-07-10 | 21.987 | 147,112 | -6,046 | 0.12% | 3,234,625 |
| 2007-07-11 | 2007-07-09 | 22.439 | 153,158 | -9,788 | 0.12% | 3,436,721 |
| 2007-07-10 | 2007-07-06 | 22.647 | 162,946 | +2,879 | 0.13% | 3,690,314 |
| 2007-07-09 | 2007-07-05 | 22.821 | 160,067 | -12,380 | 0.13% | 3,652,912 |
| 2007-07-06 | 2007-07-04 | 21.189 | 172,447 | +8,349 | 0.14% | 3,653,908 |
| 2007-07-05 | 2007-07-03 | 20.355 | 164,098 | +9,788 | 0.13% | 3,340,204 |
| 2007-07-04 | 2007-06-29 | 21.258 | 154,310 | -8,636 | 0.12% | 3,280,330 |
| 2007-07-03 | 2007-06-28 | 21.571 | 162,946 | -1,152 | 0.13% | 3,514,855 |
| 2007-06-29 | 2007-06-27 | 21.362 | 164,098 | +5,758 | 0.13% | 3,505,504 |
| 2007-06-28 | 2007-06-26 | 21.883 | 158,340 | +2,879 | 0.12% | 3,465,000 |
| 2007-06-27 | 2007-06-25 | 22.092 | 155,461 | +43,184 | 0.12% | 3,434,398 |
| 2007-06-26 | 2007-06-22 | 21.605 | 112,277 | 0.09% | 2,425,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy