History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 178,000 | +0 | 0.04% | 1,886,800 |
| 2025-10-13 | 2025-10-09 | 10.510 | 178,000 | +0 | 0.04% | 1,870,780 |
| 2025-10-10 | 2025-10-08 | 10.410 | 178,000 | +0 | 0.04% | 1,852,980 |
| 2025-10-09 | 2025-10-06 | 10.400 | 178,000 | +0 | 0.04% | 1,851,200 |
| 2025-10-08 | 2025-10-03 | 10.420 | 178,000 | +0 | 0.04% | 1,854,760 |
| 2025-10-06 | 2025-10-02 | 10.450 | 178,000 | +0 | 0.04% | 1,860,100 |
| 2025-10-03 | 2025-09-30 | 10.730 | 178,000 | +0 | 0.04% | 1,909,940 |
| 2025-10-02 | 2025-09-29 | 10.740 | 178,000 | +0 | 0.04% | 1,911,720 |
| 2025-09-30 | 2025-09-26 | 10.710 | 178,000 | +0 | 0.04% | 1,906,380 |
| 2025-09-29 | 2025-09-25 | 10.500 | 178,000 | +0 | 0.04% | 1,869,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 178,000 | +0 | 0.04% | 1,922,400 |
| 2025-09-25 | 2025-09-23 | 10.920 | 178,000 | +0 | 0.04% | 1,943,760 |
| 2025-09-24 | 2025-09-22 | 10.870 | 178,000 | +0 | 0.04% | 1,934,860 |
| 2025-09-23 | 2025-09-19 | 11.170 | 178,000 | +0 | 0.04% | 1,988,260 |
| 2025-09-22 | 2025-09-18 | 11.260 | 178,000 | +0 | 0.04% | 2,004,280 |
| 2025-09-19 | 2025-09-17 | 11.290 | 178,000 | +0 | 0.04% | 2,009,620 |
| 2025-09-18 | 2025-09-16 | 11.250 | 178,000 | +0 | 0.04% | 2,002,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 178,000 | +0 | 0.04% | 2,002,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 178,000 | +0 | 0.04% | 2,023,860 |
| 2025-09-15 | 2025-09-11 | 11.350 | 178,000 | -4,000 | 0.04% | 2,020,300 |
| 2025-09-01 | 2025-08-28 | 12.100 | 182,000 | +4,000 | 0.04% | 2,202,200 |
| 2025-08-15 | 2025-08-13 | 11.960 | 178,000 | +1,000 | 0.04% | 2,128,880 |
| 2025-05-29 | 2025-05-27 | 10.900 | 177,000 | -3,000 | 0.04% | 1,929,300 |
| 2025-05-27 | 2025-05-23 | 10.800 | 180,000 | -4,000 | 0.04% | 1,944,000 |
| 2025-05-22 | 2025-05-20 | 11.586 | 184,000 | +7,401 | 0.04% | 2,131,827 |
| 2025-05-19 | 2025-05-15 | 11.253 | 176,599 | +2,879 | 0.04% | 1,987,199 |
| 2025-03-26 | 2025-03-24 | 10.857 | 173,720 | -9,598 | 0.04% | 1,886,023 |
| 2025-02-28 | 2025-02-26 | 10.961 | 183,318 | +9,598 | 0.04% | 2,009,325 |
| 2025-01-16 | 2025-01-14 | 10.898 | 173,720 | -960 | 0.04% | 1,893,263 |
| 2024-12-20 | 2024-12-18 | 11.794 | 174,680 | -2,879 | 0.04% | 2,060,246 |
| 2024-10-25 | 2024-10-23 | 10.836 | 177,559 | +960 | 0.04% | 1,924,002 |
| 2024-10-18 | 2024-10-16 | 11.101 | 176,599 | +3,560 | 0.04% | 1,960,485 |
| 2024-10-09 | 2024-10-07 | 11.484 | 173,039 | +3,762 | 0.04% | 1,987,204 |
| 2024-08-22 | 2024-08-20 | 10.782 | 169,277 | -9,404 | 0.04% | 1,825,201 |
| 2024-06-11 | 2024-06-06 | 9.964 | 178,681 | -1,881 | 0.04% | 1,780,298 |
| 2024-05-29 | 2024-05-27 | 9.878 | 180,562 | -28,213 | 0.04% | 1,783,680 |
| 2024-05-28 | 2024-05-24 | 9.549 | 208,775 | -15,047 | 0.05% | 1,993,561 |
| 2024-05-23 | 2024-05-21 | 10.309 | 223,822 | +10,503 | 0.05% | 2,307,400 |
| 2024-05-13 | 2024-05-09 | 9.517 | 213,319 | -5,377 | 0.05% | 2,030,143 |
| 2024-05-09 | 2024-05-07 | 9.383 | 218,696 | -3,586 | 0.06% | 2,052,036 |
| 2024-05-06 | 2024-05-02 | 8.981 | 222,282 | +3,586 | 0.06% | 1,996,403 |
| 2024-04-26 | 2024-04-24 | 8.926 | 218,696 | -7,171 | 0.06% | 1,951,996 |
| 2024-04-25 | 2024-04-23 | 9.193 | 225,867 | +5,378 | 0.06% | 2,076,482 |
| 2024-04-17 | 2024-04-15 | 9.428 | 220,489 | -5,378 | 0.06% | 2,078,700 |
| 2024-04-12 | 2024-04-10 | 9.182 | 225,867 | +5,378 | 0.06% | 2,073,962 |
| 2024-04-02 | 2024-03-27 | 9.015 | 220,489 | -896 | 0.06% | 1,987,680 |
| 2024-03-13 | 2024-03-11 | 9.104 | 221,385 | -4,482 | 0.06% | 2,015,517 |
| 2024-03-12 | 2024-03-08 | 8.725 | 225,867 | -8,963 | 0.06% | 1,970,641 |
| 2024-03-07 | 2024-03-05 | 8.457 | 234,830 | -2,689 | 0.06% | 1,985,962 |
| 2024-03-06 | 2024-03-04 | 8.412 | 237,519 | -33,163 | 0.06% | 1,998,103 |
| 2024-02-28 | 2024-02-26 | 8.156 | 270,682 | -27,785 | 0.07% | 2,207,623 |
| 2024-02-23 | 2024-02-21 | 7.866 | 298,467 | -17,926 | 0.08% | 2,347,651 |
| 2023-12-22 | 2023-12-20 | 8.015 | 316,393 | +8,960 | 0.08% | 2,535,748 |
| 2023-11-28 | 2023-11-24 | 8.015 | 307,433 | +17,418 | 0.08% | 2,463,938 |
| 2023-09-22 | 2023-09-20 | 6.843 | 290,015 | -34,837 | 0.08% | 1,984,681 |
| 2023-09-12 | 2023-09-07 | 6.774 | 324,852 | -69,673 | 0.08% | 2,200,703 |
| 2023-08-29 | 2023-08-25 | 6.843 | 394,525 | -9,580 | 0.10% | 2,699,881 |
| 2023-08-14 | 2023-08-10 | 6.373 | 404,105 | +8,709 | 0.10% | 2,575,201 |
| 2023-08-02 | 2023-07-31 | 6.774 | 395,396 | -871 | 0.10% | 2,678,602 |
| 2023-06-02 | 2023-05-31 | 6.660 | 396,267 | +9,580 | 0.10% | 2,639,002 |
| 2023-05-22 | 2023-05-18 | 8.487 | 386,687 | +22,050 | 0.10% | 3,281,816 |
| 2023-05-17 | 2023-05-15 | 8.280 | 364,637 | +4,106 | 0.10% | 3,019,197 |
| 2023-05-04 | 2023-05-02 | 8.804 | 360,531 | -1,643 | 0.10% | 3,173,969 |
| 2023-05-03 | 2023-04-28 | 8.633 | 362,174 | -18,888 | 0.10% | 3,126,694 |
| 2023-05-02 | 2023-04-27 | 8.402 | 381,062 | +821 | 0.10% | 3,201,596 |
| 2023-04-28 | 2023-04-26 | 8.475 | 380,241 | -11,498 | 0.10% | 3,222,478 |
| 2023-04-27 | 2023-04-25 | 8.353 | 391,739 | +821 | 0.11% | 3,272,222 |
| 2023-04-26 | 2023-04-24 | 8.304 | 390,918 | -4,927 | 0.11% | 3,246,324 |
| 2023-04-19 | 2023-04-17 | 7.976 | 395,845 | -2,464 | 0.11% | 3,157,100 |
| 2023-04-14 | 2023-04-12 | 7.963 | 398,309 | -6,570 | 0.11% | 3,171,901 |
| 2023-04-04 | 2023-03-31 | 7.513 | 404,879 | -16,425 | 0.11% | 3,041,811 |
| 2023-04-03 | 2023-03-30 | 7.440 | 421,304 | -16,425 | 0.12% | 3,134,430 |
| 2023-02-27 | 2023-02-23 | 7.257 | 437,729 | -11,498 | 0.12% | 3,176,679 |
| 2023-02-09 | 2023-02-07 | 6.916 | 449,227 | +8,213 | 0.12% | 3,106,962 |
| 2023-02-06 | 2023-02-02 | 7.050 | 441,014 | +16,425 | 0.12% | 3,109,229 |
| 2023-02-03 | 2023-02-01 | 7.026 | 424,589 | +16,425 | 0.12% | 2,983,090 |
| 2022-12-01 | 2022-11-29 | 6.368 | 408,164 | -3,285 | 0.11% | 2,599,311 |
| 2022-11-08 | 2022-11-04 | 6.027 | 411,449 | +9,034 | 0.11% | 2,479,951 |
| 2022-10-19 | 2022-10-17 | 6.137 | 402,415 | +3,285 | 0.11% | 2,469,599 |
| 2022-07-12 | 2022-07-08 | 6.868 | 399,130 | -8,213 | 0.11% | 2,741,039 |
| 2022-05-26 | 2022-05-24 | 7.082 | 407,343 | +27,758 | 0.11% | 2,884,907 |
| 2022-05-10 | 2022-05-05 | 7.331 | 379,585 | -7,653 | 0.11% | 2,782,558 |
| 2022-05-05 | 2022-05-03 | 7.252 | 387,238 | +7,653 | 0.11% | 2,808,299 |
| 2022-04-27 | 2022-04-25 | 7.200 | 379,585 | +7,653 | 0.11% | 2,732,958 |
| 2022-04-07 | 2022-04-04 | 7.487 | 371,932 | -9,184 | 0.11% | 2,784,778 |
| 2022-03-28 | 2022-03-24 | 7.108 | 381,116 | +9,184 | 0.11% | 2,709,121 |
| 2022-03-22 | 2022-03-18 | 7.082 | 371,932 | -7,653 | 0.11% | 2,634,118 |
| 2022-03-21 | 2022-03-17 | 7.161 | 379,585 | -3,061 | 0.11% | 2,718,078 |
| 2022-03-18 | 2022-03-16 | 6.965 | 382,646 | -3,827 | 0.11% | 2,664,997 |
| 2022-03-17 | 2022-03-15 | 6.468 | 386,473 | +7,653 | 0.11% | 2,499,751 |
| 2022-03-15 | 2022-03-11 | 7.108 | 378,820 | +7,653 | 0.11% | 2,692,800 |
| 2022-03-02 | 2022-02-28 | 7.618 | 371,167 | -7,653 | 0.11% | 2,827,550 |
| 2022-02-15 | 2022-02-11 | 8.010 | 378,820 | -22,959 | 0.11% | 3,034,350 |
| 2022-02-11 | 2022-02-09 | 7.932 | 401,779 | -6,122 | 0.12% | 3,186,752 |
| 2022-02-09 | 2022-02-07 | 7.945 | 407,901 | -7,653 | 0.12% | 3,240,639 |
| 2022-01-21 | 2022-01-19 | 7.801 | 415,554 | +7,653 | 0.12% | 3,241,710 |
| 2022-01-18 | 2022-01-14 | 7.971 | 407,901 | -3,827 | 0.12% | 3,251,299 |
| 2022-01-04 | 2021-12-31 | 7.723 | 411,728 | -15,305 | 0.12% | 3,179,583 |
| 2021-12-28 | 2021-12-22 | 7.762 | 427,033 | -15,306 | 0.13% | 3,314,517 |
| 2021-12-22 | 2021-12-20 | 7.840 | 442,339 | +15,306 | 0.13% | 3,467,998 |
| 2021-12-21 | 2021-12-17 | 8.036 | 427,033 | +7,653 | 0.13% | 3,431,697 |
| 2021-12-20 | 2021-12-16 | 7.958 | 419,380 | -14,541 | 0.12% | 3,337,316 |
| 2021-12-09 | 2021-12-07 | 7.618 | 433,921 | -1,531 | 0.13% | 3,305,610 |
| 2021-12-07 | 2021-12-03 | 7.670 | 435,452 | -13,775 | 0.13% | 3,340,033 |
| 2021-12-03 | 2021-12-01 | 7.605 | 449,227 | -16,836 | 0.13% | 3,416,341 |
| 2021-11-24 | 2021-11-22 | 7.657 | 466,063 | -8,419 | 0.14% | 3,568,737 |
| 2021-11-23 | 2021-11-19 | 7.696 | 474,482 | +15,306 | 0.14% | 3,651,803 |
| 2021-11-22 | 2021-11-18 | 7.579 | 459,176 | -15,306 | 0.14% | 3,480,002 |
| 2021-09-30 | 2021-09-28 | 7.618 | 474,482 | -6,887 | 0.14% | 3,614,603 |
| 2021-09-28 | 2021-09-24 | 7.435 | 481,369 | -4,592 | 0.14% | 3,579,008 |
| 2021-09-16 | 2021-09-14 | 7.252 | 485,961 | -3,826 | 0.14% | 3,524,250 |
| 2021-09-06 | 2021-09-02 | 7.252 | 489,787 | -17,602 | 0.14% | 3,551,997 |
| 2021-09-02 | 2021-08-31 | 7.121 | 507,389 | -9,949 | 0.15% | 3,613,349 |
| 2021-09-01 | 2021-08-30 | 6.991 | 517,338 | -15,306 | 0.15% | 3,616,600 |
| 2021-08-31 | 2021-08-27 | 6.834 | 532,644 | -7,653 | 0.16% | 3,640,081 |
| 2021-08-19 | 2021-08-17 | 6.429 | 540,297 | +6,123 | 0.16% | 3,473,522 |
| 2021-08-10 | 2021-08-06 | 6.494 | 534,174 | +3,826 | 0.16% | 3,469,057 |
| 2021-08-03 | 2021-07-30 | 6.573 | 530,348 | +7,653 | 0.16% | 3,485,790 |
| 2021-07-30 | 2021-07-28 | 6.520 | 522,695 | +2,296 | 0.15% | 3,408,170 |
| 2021-07-29 | 2021-07-27 | 6.638 | 520,399 | +7,653 | 0.15% | 3,454,399 |
| 2021-07-23 | 2021-07-21 | 6.939 | 512,746 | +7,653 | 0.15% | 3,557,699 |
| 2021-07-14 | 2021-07-12 | 7.004 | 505,093 | -4,592 | 0.15% | 3,537,598 |
| 2021-07-08 | 2021-07-06 | 7.043 | 509,685 | -5,357 | 0.15% | 3,589,740 |
| 2021-06-28 | 2021-06-24 | 7.213 | 515,042 | -4,592 | 0.15% | 3,714,959 |
| 2021-06-21 | 2021-06-17 | 7.265 | 519,634 | -15,306 | 0.15% | 3,775,241 |
| 2021-06-16 | 2021-06-11 | 7.357 | 534,940 | -3,826 | 0.16% | 3,935,372 |
| 2021-05-31 | 2021-05-27 | 7.435 | 538,766 | -7,653 | 0.16% | 4,005,759 |
| 2021-05-28 | 2021-05-26 | 7.174 | 546,419 | +3,826 | 0.16% | 3,919,859 |
| 2021-05-27 | 2021-05-25 | 8.101 | 542,593 | +7,653 | 0.16% | 4,395,470 |
| 2021-05-26 | 2021-05-24 | 8.045 | 534,940 | +34,475 | 0.16% | 4,303,588 |
| 2021-05-21 | 2021-05-18 | 8.213 | 500,465 | +7,159 | 0.16% | 4,110,117 |
| 2021-05-20 | 2021-05-17 | 8.003 | 493,306 | -2,863 | 0.16% | 3,947,973 |
| 2021-05-07 | 2021-05-05 | 7.403 | 496,169 | -21,480 | 0.16% | 3,672,896 |
| 2021-04-30 | 2021-04-28 | 7.598 | 517,649 | +4,296 | 0.16% | 3,933,122 |
| 2021-04-26 | 2021-04-22 | 7.682 | 513,353 | -71,597 | 0.16% | 3,943,501 |
| 2021-04-21 | 2021-04-19 | 7.556 | 584,950 | -716 | 0.18% | 4,419,969 |
| 2021-04-20 | 2021-04-16 | 7.389 | 585,666 | +15,035 | 0.19% | 4,327,219 |
| 2021-04-08 | 2021-04-01 | 7.486 | 570,631 | -16,467 | 0.18% | 4,271,922 |
| 2021-04-01 | 2021-03-30 | 7.291 | 587,098 | -71,597 | 0.19% | 4,280,399 |
| 2021-03-18 | 2021-03-16 | 7.053 | 658,695 | -14,320 | 0.21% | 4,645,997 |
| 2021-03-16 | 2021-03-12 | 6.997 | 673,015 | +7,876 | 0.21% | 4,709,401 |
| 2021-03-12 | 2021-03-10 | 6.788 | 665,139 | -14,320 | 0.21% | 4,514,939 |
| 2021-03-11 | 2021-03-09 | 6.844 | 679,459 | +14,320 | 0.21% | 4,650,102 |
| 2021-03-09 | 2021-03-05 | 6.942 | 665,139 | +37,230 | 0.21% | 4,617,129 |
| 2021-03-08 | 2021-03-04 | 7.025 | 627,909 | +36,515 | 0.20% | 4,411,313 |
| 2021-03-04 | 2021-03-02 | 6.858 | 591,394 | +7,160 | 0.19% | 4,055,660 |
| 2021-02-18 | 2021-02-16 | 6.928 | 584,234 | +4,296 | 0.18% | 4,047,359 |
| 2021-01-21 | 2021-01-19 | 6.984 | 579,938 | -7,160 | 0.18% | 4,049,997 |
| 2021-01-20 | 2021-01-18 | 6.844 | 587,098 | -12,172 | 0.19% | 4,017,999 |
| 2021-01-18 | 2021-01-14 | 6.816 | 599,270 | +35,799 | 0.19% | 4,084,562 |
| 2021-01-15 | 2021-01-13 | 6.816 | 563,471 | -7,160 | 0.18% | 3,840,560 |
| 2021-01-13 | 2021-01-11 | 6.732 | 570,631 | -11,455 | 0.18% | 3,841,542 |
| 2021-01-05 | 2020-12-31 | 6.676 | 582,086 | +5,727 | 0.18% | 3,886,138 |
| 2021-01-04 | 2020-12-29 | 6.648 | 576,359 | +5,728 | 0.18% | 3,831,803 |
| 2020-12-30 | 2020-12-28 | 6.662 | 570,631 | +5,012 | 0.18% | 3,801,692 |
| 2020-12-18 | 2020-12-16 | 6.690 | 565,619 | +14,320 | 0.18% | 3,784,101 |
| 2020-12-11 | 2020-12-09 | 6.942 | 551,299 | -716 | 0.17% | 3,826,897 |
| 2020-12-03 | 2020-12-01 | 6.886 | 552,015 | +7,159 | 0.17% | 3,801,027 |
| 2020-12-02 | 2020-11-30 | 6.592 | 544,856 | +7,160 | 0.17% | 3,591,922 |
| 2020-12-01 | 2020-11-27 | 7.123 | 537,696 | -5,012 | 0.17% | 3,830,100 |
| 2020-11-27 | 2020-11-25 | 6.997 | 542,708 | -7,159 | 0.17% | 3,797,582 |
| 2020-11-25 | 2020-11-23 | 6.914 | 549,867 | -21,480 | 0.17% | 3,801,597 |
| 2020-11-05 | 2020-11-03 | 6.564 | 571,347 | +10,024 | 0.18% | 3,750,602 |
| 2020-10-27 | 2020-10-22 | 6.760 | 561,323 | +7,160 | 0.18% | 3,794,560 |
| 2020-10-22 | 2020-10-20 | 6.551 | 554,163 | +3,580 | 0.18% | 3,630,058 |
| 2020-10-21 | 2020-10-19 | 6.704 | 550,583 | +8,591 | 0.17% | 3,691,197 |
| 2020-09-22 | 2020-09-18 | 7.193 | 541,992 | -14,319 | 0.17% | 3,898,552 |
| 2020-09-18 | 2020-09-16 | 6.984 | 556,311 | +4,296 | 0.18% | 3,884,998 |
| 2020-09-16 | 2020-09-14 | 7.095 | 552,015 | +5,727 | 0.17% | 3,916,677 |
| 2020-09-15 | 2020-09-11 | 7.109 | 546,288 | +2,864 | 0.17% | 3,883,673 |
| 2020-09-14 | 2020-09-10 | 7.053 | 543,424 | +9,308 | 0.17% | 3,832,952 |
| 2020-09-11 | 2020-09-09 | 7.123 | 534,116 | +62,290 | 0.17% | 3,804,599 |
| 2020-09-10 | 2020-09-08 | 7.193 | 471,826 | -5,728 | 0.15% | 3,393,847 |
| 2020-09-08 | 2020-09-04 | 7.053 | 477,554 | +2,148 | 0.15% | 3,368,349 |
| 2020-09-01 | 2020-08-28 | 7.179 | 475,406 | +7,159 | 0.15% | 3,412,958 |
| 2020-08-31 | 2020-08-27 | 7.221 | 468,247 | +2,148 | 0.15% | 3,381,183 |
| 2020-08-20 | 2020-08-18 | 7.430 | 466,099 | +4,296 | 0.15% | 3,463,323 |
| 2020-08-07 | 2020-08-05 | 7.430 | 461,803 | -8,591 | 0.15% | 3,431,402 |
| 2020-07-29 | 2020-07-27 | 7.193 | 470,394 | -716 | 0.15% | 3,383,547 |
| 2020-07-27 | 2020-07-23 | 7.333 | 471,110 | +716 | 0.15% | 3,454,497 |
| 2020-07-15 | 2020-07-13 | 7.584 | 470,394 | -10,740 | 0.15% | 3,567,507 |
| 2020-07-09 | 2020-07-07 | 7.570 | 481,134 | -4,296 | 0.15% | 3,642,240 |
| 2020-07-08 | 2020-07-06 | 7.584 | 485,430 | -14,319 | 0.15% | 3,681,541 |
| 2020-06-24 | 2020-06-22 | 7.375 | 499,749 | -2,148 | 0.16% | 3,685,437 |
| 2020-06-10 | 2020-06-08 | 7.375 | 501,897 | +7,159 | 0.16% | 3,701,278 |
| 2020-06-05 | 2020-06-03 | 7.305 | 494,738 | -8,591 | 0.16% | 3,613,933 |
| 2020-05-28 | 2020-05-26 | 7.891 | 503,329 | -7,160 | 0.16% | 3,971,712 |
| 2020-05-27 | 2020-05-25 | 7.697 | 510,489 | +31,595 | 0.16% | 3,929,406 |
| 2020-05-21 | 2020-05-19 | 7.876 | 478,894 | +4,030 | 0.16% | 3,771,768 |
| 2020-05-18 | 2020-05-14 | 7.697 | 474,864 | -672 | 0.16% | 3,655,188 |
| 2020-05-07 | 2020-05-05 | 7.608 | 475,536 | +6,717 | 0.16% | 3,617,881 |
| 2020-04-22 | 2020-04-20 | 7.876 | 468,819 | +4,030 | 0.16% | 3,692,418 |
| 2020-04-15 | 2020-04-09 | 7.727 | 464,789 | -6,717 | 0.16% | 3,591,477 |
| 2020-03-24 | 2020-03-20 | 6.864 | 471,506 | +6,045 | 0.16% | 3,236,220 |
| 2020-03-23 | 2020-03-19 | 7.042 | 465,461 | +6,717 | 0.16% | 3,277,890 |
| 2020-03-19 | 2020-03-17 | 7.519 | 458,744 | +671 | 0.15% | 3,449,147 |
| 2020-03-11 | 2020-03-09 | 7.965 | 458,073 | +2,015 | 0.15% | 3,648,702 |
| 2020-01-06 | 2020-01-02 | 8.784 | 456,058 | -6,716 | 0.15% | 4,006,102 |
| 2019-11-25 | 2019-11-21 | 8.367 | 462,774 | +80,599 | 0.16% | 3,872,177 |
| 2019-11-21 | 2019-11-19 | 8.457 | 382,175 | +2,687 | 0.13% | 3,231,920 |
| 2019-11-20 | 2019-11-18 | 8.382 | 379,488 | +13,433 | 0.13% | 3,180,947 |
| 2019-11-15 | 2019-11-13 | 8.412 | 366,055 | -5,373 | 0.12% | 3,079,248 |
| 2019-11-07 | 2019-11-05 | 8.576 | 371,428 | -3,359 | 0.13% | 3,185,276 |
| 2019-10-17 | 2019-10-15 | 8.427 | 374,787 | +3,359 | 0.13% | 3,158,282 |
| 2019-10-02 | 2019-09-27 | 8.412 | 371,428 | +3,358 | 0.13% | 3,124,446 |
| 2019-09-18 | 2019-09-16 | 8.665 | 368,070 | +6,716 | 0.12% | 3,189,359 |
| 2019-09-17 | 2019-09-13 | 8.695 | 361,354 | -671 | 0.12% | 3,141,924 |
| 2019-09-09 | 2019-09-05 | 8.293 | 362,025 | -4,030 | 0.12% | 3,002,228 |
| 2019-09-06 | 2019-09-04 | 8.189 | 366,055 | -1,344 | 0.12% | 2,997,498 |
| 2019-09-04 | 2019-09-02 | 8.248 | 367,399 | -6,716 | 0.12% | 3,030,384 |
| 2019-08-26 | 2019-08-22 | 7.936 | 374,115 | -2,687 | 0.13% | 2,968,809 |
| 2019-08-19 | 2019-08-15 | 7.414 | 376,802 | +7,389 | 0.13% | 2,793,782 |
| 2019-08-15 | 2019-08-13 | 7.370 | 369,413 | +2,686 | 0.12% | 2,722,496 |
| 2019-07-23 | 2019-07-19 | 8.174 | 366,727 | -14,776 | 0.12% | 2,997,541 |
| 2019-07-12 | 2019-07-10 | 8.174 | 381,503 | -6,717 | 0.13% | 3,118,317 |
| 2019-06-26 | 2019-06-24 | 8.218 | 388,220 | -6,717 | 0.13% | 3,190,560 |
| 2019-05-27 | 2019-05-23 | 8.882 | 394,937 | +30,505 | 0.13% | 3,507,735 |
| 2019-05-23 | 2019-05-21 | 9.136 | 364,432 | +6,305 | 0.13% | 3,329,277 |
| 2019-05-08 | 2019-05-06 | 9.231 | 358,127 | +3,783 | 0.13% | 3,305,757 |
| 2019-05-02 | 2019-04-29 | 9.548 | 354,344 | +7,566 | 0.13% | 3,383,238 |
| 2019-04-25 | 2019-04-23 | 9.659 | 346,778 | +9,457 | 0.12% | 3,349,498 |
| 2019-04-11 | 2019-04-09 | 9.849 | 337,321 | -12,610 | 0.12% | 3,322,354 |
| 2019-03-28 | 2019-03-26 | 9.532 | 349,931 | +1,892 | 0.13% | 3,335,553 |
| 2019-03-27 | 2019-03-25 | 9.500 | 348,039 | -5,044 | 0.12% | 3,306,478 |
| 2019-03-25 | 2019-03-21 | 9.580 | 353,083 | -1,261 | 0.13% | 3,382,398 |
| 2019-03-18 | 2019-03-14 | 9.595 | 354,344 | -6,305 | 0.13% | 3,400,097 |
| 2019-03-13 | 2019-03-11 | 9.627 | 360,649 | -6,936 | 0.13% | 3,472,037 |
| 2019-03-05 | 2019-03-01 | 9.215 | 367,585 | -1,261 | 0.13% | 3,387,231 |
| 2019-03-04 | 2019-02-28 | 9.199 | 368,846 | -3,783 | 0.13% | 3,393,001 |
| 2019-02-27 | 2019-02-25 | 9.516 | 372,629 | -14,502 | 0.13% | 3,546,001 |
| 2019-02-21 | 2019-02-19 | 9.040 | 387,131 | -5,674 | 0.14% | 3,499,804 |
| 2019-02-08 | 2019-01-31 | 8.961 | 392,805 | -6,305 | 0.14% | 3,519,949 |
| 2019-01-31 | 2019-01-29 | 8.676 | 399,110 | -5,044 | 0.14% | 3,462,508 |
| 2019-01-28 | 2019-01-24 | 8.533 | 404,154 | +1,891 | 0.15% | 3,448,578 |
| 2019-01-23 | 2019-01-21 | 8.311 | 402,263 | +5,675 | 0.14% | 3,343,122 |
| 2019-01-04 | 2019-01-02 | 7.692 | 396,588 | +6,305 | 0.14% | 3,050,649 |
| 2019-01-03 | 2018-12-31 | 7.835 | 390,283 | -1,261 | 0.14% | 3,057,859 |
| 2019-01-02 | 2018-12-27 | 7.835 | 391,544 | +6,305 | 0.14% | 3,067,739 |
| 2018-12-27 | 2018-12-20 | 8.089 | 385,239 | -6,305 | 0.14% | 3,116,100 |
| 2018-12-12 | 2018-12-10 | 7.994 | 391,544 | +6,305 | 0.14% | 3,129,839 |
| 2018-12-10 | 2018-12-06 | 8.311 | 385,239 | +6,305 | 0.14% | 3,201,640 |
| 2018-11-29 | 2018-11-27 | 8.343 | 378,934 | -6,936 | 0.14% | 3,161,260 |
| 2018-11-19 | 2018-11-15 | 8.231 | 385,870 | -25,220 | 0.14% | 3,176,284 |
| 2018-11-15 | 2018-11-13 | 7.994 | 411,090 | -6,935 | 0.15% | 3,286,082 |
| 2018-11-14 | 2018-11-12 | 7.930 | 418,025 | +6,305 | 0.15% | 3,314,997 |
| 2018-10-25 | 2018-10-23 | 7.661 | 411,720 | -9,458 | 0.15% | 3,153,988 |
| 2018-10-19 | 2018-10-16 | 7.724 | 421,178 | +6,305 | 0.15% | 3,253,161 |
| 2018-10-16 | 2018-10-12 | 7.819 | 414,873 | -6,305 | 0.15% | 3,243,941 |
| 2018-10-08 | 2018-10-04 | 8.263 | 421,178 | -5,044 | 0.15% | 3,480,281 |
| 2018-09-28 | 2018-09-26 | 8.374 | 426,222 | -18,915 | 0.15% | 3,569,281 |
| 2018-09-26 | 2018-09-21 | 8.374 | 445,137 | +5,044 | 0.16% | 3,727,679 |
| 2018-09-19 | 2018-09-17 | 8.184 | 440,093 | +18,915 | 0.16% | 3,601,680 |
| 2018-09-18 | 2018-09-14 | 8.279 | 421,178 | -8,196 | 0.15% | 3,486,961 |
| 2018-09-13 | 2018-09-11 | 8.120 | 429,374 | -7,567 | 0.15% | 3,486,716 |
| 2018-08-31 | 2018-08-29 | 8.231 | 436,941 | +631 | 0.16% | 3,596,674 |
| 2018-08-20 | 2018-08-16 | 7.930 | 436,310 | -16,393 | 0.16% | 3,460,000 |
| 2018-08-13 | 2018-08-09 | 8.263 | 452,703 | -3,783 | 0.16% | 3,740,779 |
| 2018-08-09 | 2018-08-07 | 8.247 | 456,486 | -2,522 | 0.16% | 3,764,798 |
| 2018-07-19 | 2018-07-17 | 8.263 | 459,008 | +6,305 | 0.16% | 3,792,878 |
| 2018-06-19 | 2018-06-14 | 9.231 | 452,703 | -12,610 | 0.16% | 4,178,758 |
| 2018-06-14 | 2018-06-12 | 9.326 | 465,313 | -25,221 | 0.17% | 4,339,437 |
| 2018-06-12 | 2018-06-08 | 9.183 | 490,534 | -6,305 | 0.18% | 4,504,624 |
| 2018-06-08 | 2018-06-06 | 9.183 | 496,839 | -12,610 | 0.18% | 4,562,524 |
| 2018-06-06 | 2018-06-04 | 9.120 | 509,449 | +6,305 | 0.18% | 4,646,003 |
| 2018-06-04 | 2018-05-31 | 10.301 | 503,144 | +38,872 | 0.18% | 5,182,817 |
| 2018-06-01 | 2018-05-30 | 9.879 | 464,272 | -22,503 | 0.18% | 4,586,402 |
| 2018-05-30 | 2018-05-28 | 9.997 | 486,775 | +11,844 | 0.19% | 4,866,242 |
| 2018-05-29 | 2018-05-25 | 9.980 | 474,931 | +5,922 | 0.18% | 4,739,819 |
| 2018-05-28 | 2018-05-24 | 10.048 | 469,009 | +20,134 | 0.18% | 4,712,397 |
| 2018-05-25 | 2018-05-23 | 10.132 | 448,875 | +11,844 | 0.17% | 4,548,000 |
| 2018-05-23 | 2018-05-18 | 10.233 | 437,031 | +17,765 | 0.17% | 4,472,276 |
| 2018-05-21 | 2018-05-17 | 10.233 | 419,266 | +23,687 | 0.16% | 4,290,481 |
| 2018-05-18 | 2018-05-16 | 10.267 | 395,579 | -592 | 0.15% | 4,061,445 |
| 2018-05-17 | 2018-05-15 | 10.284 | 396,171 | +5,922 | 0.15% | 4,074,213 |
| 2018-05-16 | 2018-05-14 | 10.368 | 390,249 | +5,922 | 0.15% | 4,046,261 |
| 2018-05-08 | 2018-05-04 | 10.216 | 384,327 | +22,503 | 0.15% | 3,926,450 |
| 2018-05-07 | 2018-05-03 | 10.318 | 361,824 | +41,453 | 0.14% | 3,733,209 |
| 2018-05-03 | 2018-04-30 | 10.385 | 320,371 | -2,369 | 0.12% | 3,327,148 |
| 2018-05-02 | 2018-04-27 | 10.368 | 322,740 | -2,369 | 0.12% | 3,346,300 |
| 2018-04-27 | 2018-04-25 | 10.335 | 325,109 | -17,765 | 0.12% | 3,359,883 |
| 2018-04-23 | 2018-04-19 | 10.318 | 342,874 | +3,553 | 0.13% | 3,537,688 |
| 2018-04-18 | 2018-04-16 | 10.335 | 339,321 | +23,687 | 0.13% | 3,506,759 |
| 2018-04-17 | 2018-04-13 | 10.402 | 315,634 | +11,844 | 0.12% | 3,283,283 |
| 2018-04-16 | 2018-04-12 | 10.419 | 303,790 | -5,922 | 0.12% | 3,165,209 |
| 2018-04-11 | 2018-04-09 | 10.537 | 309,712 | -11,844 | 0.12% | 3,263,521 |
| 2018-04-10 | 2018-04-06 | 10.453 | 321,556 | -5,921 | 0.12% | 3,361,174 |
| 2018-03-22 | 2018-03-20 | 10.571 | 327,477 | -50,928 | 0.13% | 3,461,775 |
| 2018-03-20 | 2018-03-16 | 10.554 | 378,405 | -5,330 | 0.14% | 3,993,748 |
| 2018-03-14 | 2018-03-12 | 10.520 | 383,735 | -11,844 | 0.15% | 4,037,042 |
| 2018-03-02 | 2018-02-28 | 10.183 | 395,579 | +7,107 | 0.15% | 4,028,045 |
| 2018-02-28 | 2018-02-26 | 10.436 | 388,472 | +2,961 | 0.15% | 4,054,077 |
| 2018-02-26 | 2018-02-22 | 10.267 | 385,511 | -5,922 | 0.15% | 3,958,076 |
| 2018-02-23 | 2018-02-21 | 10.284 | 391,433 | +592 | 0.15% | 4,025,488 |
| 2018-02-14 | 2018-02-12 | 9.912 | 390,841 | +5,922 | 0.15% | 3,874,199 |
| 2018-02-09 | 2018-02-07 | 10.149 | 384,919 | +17,765 | 0.15% | 3,906,498 |
| 2018-02-08 | 2018-02-06 | 10.183 | 367,154 | -1,184 | 0.14% | 3,738,603 |
| 2018-02-01 | 2018-01-30 | 10.757 | 368,338 | -2,961 | 0.14% | 3,962,139 |
| 2018-01-31 | 2018-01-29 | 10.875 | 371,299 | -5,922 | 0.14% | 4,037,880 |
| 2018-01-30 | 2018-01-26 | 11.061 | 377,221 | -5,922 | 0.14% | 4,172,352 |
| 2018-01-29 | 2018-01-25 | 11.027 | 383,143 | -7,106 | 0.15% | 4,224,914 |
| 2018-01-26 | 2018-01-24 | 10.959 | 390,249 | -5,922 | 0.15% | 4,276,911 |
| 2018-01-24 | 2018-01-22 | 10.774 | 396,171 | -13,028 | 0.15% | 4,268,223 |
| 2018-01-23 | 2018-01-19 | 10.504 | 409,199 | +4,146 | 0.16% | 4,298,023 |
| 2018-01-19 | 2018-01-17 | 10.520 | 405,053 | -59,219 | 0.15% | 4,261,315 |
| 2018-01-18 | 2018-01-16 | 10.487 | 464,272 | +11,844 | 0.18% | 4,868,642 |
| 2018-01-15 | 2018-01-11 | 10.588 | 452,428 | +2,961 | 0.17% | 4,790,279 |
| 2018-01-10 | 2018-01-08 | 10.824 | 449,467 | +5,922 | 0.17% | 4,865,188 |
| 2018-01-09 | 2018-01-05 | 10.774 | 443,545 | +2,961 | 0.17% | 4,778,616 |
| 2017-12-20 | 2017-12-18 | 10.318 | 440,584 | -5,922 | 0.17% | 4,545,835 |
| 2017-12-19 | 2017-12-15 | 10.352 | 446,506 | +5,922 | 0.17% | 4,622,017 |
| 2017-12-12 | 2017-12-08 | 10.368 | 440,584 | -2,369 | 0.17% | 4,568,155 |
| 2017-12-05 | 2017-12-01 | 10.504 | 442,953 | +5,922 | 0.17% | 4,652,558 |
| 2017-12-04 | 2017-11-30 | 10.487 | 437,031 | +8,882 | 0.17% | 4,582,976 |
| 2017-12-01 | 2017-11-29 | 10.520 | 428,149 | +1,777 | 0.16% | 4,504,294 |
| 2017-11-30 | 2017-11-28 | 10.689 | 426,372 | +7,106 | 0.16% | 4,557,599 |
| 2017-11-28 | 2017-11-24 | 10.757 | 419,266 | -1,184 | 0.16% | 4,509,962 |
| 2017-11-22 | 2017-11-20 | 10.723 | 420,450 | +5,922 | 0.16% | 4,508,498 |
| 2017-11-13 | 2017-11-09 | 11.095 | 414,528 | +11,843 | 0.16% | 4,598,996 |
| 2017-11-10 | 2017-11-08 | 11.162 | 402,685 | -3,553 | 0.15% | 4,494,803 |
| 2017-11-09 | 2017-11-07 | 11.230 | 406,238 | +5,922 | 0.16% | 4,561,902 |
| 2017-11-06 | 2017-11-02 | 11.517 | 400,316 | +5,922 | 0.15% | 4,610,320 |
| 2017-11-03 | 2017-11-01 | 11.398 | 394,394 | -1,185 | 0.15% | 4,495,498 |
| 2017-10-30 | 2017-10-26 | 11.432 | 395,579 | +11,844 | 0.15% | 4,522,365 |
| 2017-10-25 | 2017-10-23 | 11.669 | 383,735 | +58,626 | 0.15% | 4,477,682 |
| 2017-10-20 | 2017-10-18 | 11.702 | 325,109 | -2,368 | 0.12% | 3,804,574 |
| 2017-10-18 | 2017-10-16 | 11.449 | 327,477 | -11,844 | 0.13% | 3,749,335 |
| 2017-10-16 | 2017-10-12 | 11.534 | 339,321 | -1,777 | 0.13% | 3,913,589 |
| 2017-10-13 | 2017-10-11 | 11.027 | 341,098 | -24,279 | 0.13% | 3,761,284 |
| 2017-10-09 | 2017-10-04 | 10.807 | 365,377 | -41,453 | 0.14% | 3,948,798 |
| 2017-09-26 | 2017-09-22 | 10.740 | 406,830 | +41,453 | 0.16% | 4,369,320 |
| 2017-09-25 | 2017-09-21 | 10.858 | 365,377 | -1,777 | 0.14% | 3,967,308 |
| 2017-09-20 | 2017-09-18 | 10.807 | 367,154 | -9,475 | 0.14% | 3,968,003 |
| 2017-09-14 | 2017-09-12 | 10.807 | 376,629 | -1,776 | 0.14% | 4,070,404 |
| 2017-09-13 | 2017-09-11 | 10.807 | 378,405 | -1,185 | 0.14% | 4,089,598 |
| 2017-09-06 | 2017-09-04 | 10.841 | 379,590 | -11,843 | 0.15% | 4,115,225 |
| 2017-08-11 | 2017-08-09 | 10.959 | 391,433 | +1,184 | 0.15% | 4,289,887 |
| 2017-08-07 | 2017-08-03 | 10.943 | 390,249 | +1,777 | 0.15% | 4,270,321 |
| 2017-07-26 | 2017-07-24 | 10.909 | 388,472 | +1,184 | 0.15% | 4,237,757 |
| 2017-07-20 | 2017-07-18 | 10.892 | 387,288 | +35,531 | 0.15% | 4,218,301 |
| 2017-07-19 | 2017-07-17 | 10.892 | 351,757 | -5,922 | 0.13% | 3,831,301 |
| 2017-07-18 | 2017-07-14 | 10.926 | 357,679 | +7,106 | 0.14% | 3,907,882 |
| 2017-07-17 | 2017-07-13 | 10.959 | 350,573 | +1,185 | 0.13% | 3,842,085 |
| 2017-07-12 | 2017-07-10 | 10.858 | 349,388 | +23,687 | 0.13% | 3,793,698 |
| 2017-07-11 | 2017-07-07 | 11.061 | 325,701 | +17,766 | 0.12% | 3,602,501 |
| 2017-07-05 | 2017-07-03 | 11.128 | 307,935 | -3,553 | 0.12% | 3,426,796 |
| 2017-06-27 | 2017-06-23 | 11.061 | 311,488 | +13,620 | 0.12% | 3,445,295 |
| 2017-06-23 | 2017-06-21 | 11.061 | 297,868 | -5,922 | 0.11% | 3,294,647 |
| 2017-06-19 | 2017-06-15 | 11.128 | 303,790 | -23,687 | 0.12% | 3,380,669 |
| 2017-06-12 | 2017-06-08 | 11.213 | 327,477 | +3,553 | 0.13% | 3,671,915 |
| 2017-06-08 | 2017-06-06 | 11.111 | 323,924 | +3,553 | 0.12% | 3,599,256 |
| 2017-06-06 | 2017-06-02 | 11.263 | 320,371 | -2,961 | 0.12% | 3,608,467 |
| 2017-06-05 | 2017-06-01 | 11.179 | 323,332 | -27,833 | 0.12% | 3,614,518 |
| 2017-06-01 | 2017-05-29 | 11.213 | 351,165 | -5,922 | 0.13% | 3,937,523 |
| 2017-05-31 | 2017-05-26 | 12.323 | 357,087 | -2,368 | 0.14% | 4,400,342 |
| 2017-05-29 | 2017-05-25 | 12.323 | 359,455 | +33,374 | 0.14% | 4,429,523 |
| 2017-05-25 | 2017-05-23 | 12.110 | 326,081 | +5,632 | 0.13% | 3,948,779 |
| 2017-05-24 | 2017-05-22 | 12.110 | 320,449 | +1,126 | 0.13% | 3,880,576 |
| 2017-05-18 | 2017-05-16 | 12.234 | 319,323 | +5,632 | 0.13% | 3,906,631 |
| 2017-05-17 | 2017-05-15 | 12.216 | 313,691 | +6,195 | 0.13% | 3,832,158 |
| 2017-05-16 | 2017-05-12 | 12.145 | 307,496 | -563 | 0.12% | 3,734,638 |
| 2017-05-12 | 2017-05-10 | 12.092 | 308,059 | +5,631 | 0.12% | 3,725,066 |
| 2017-05-09 | 2017-05-05 | 12.021 | 302,428 | +5,069 | 0.12% | 3,635,495 |
| 2017-05-08 | 2017-05-04 | 12.128 | 297,359 | +2,816 | 0.12% | 3,606,241 |
| 2017-05-05 | 2017-05-02 | 12.216 | 294,543 | +5,632 | 0.12% | 3,598,239 |
| 2017-05-04 | 2017-04-28 | 12.270 | 288,911 | +6,758 | 0.12% | 3,544,827 |
| 2017-05-02 | 2017-04-27 | 12.270 | 282,153 | -5,632 | 0.11% | 3,461,909 |
| 2017-04-25 | 2017-04-21 | 12.270 | 287,785 | +2,253 | 0.12% | 3,531,011 |
| 2017-04-21 | 2017-04-19 | 12.163 | 285,532 | +5,632 | 0.11% | 3,472,948 |
| 2017-04-20 | 2017-04-18 | 12.270 | 279,900 | +4,505 | 0.11% | 3,434,265 |
| 2017-04-18 | 2017-04-12 | 12.341 | 275,395 | +5,632 | 0.11% | 3,398,551 |
| 2017-04-13 | 2017-04-11 | 12.341 | 269,763 | +2,816 | 0.11% | 3,329,048 |
| 2017-04-06 | 2017-04-03 | 12.678 | 266,947 | +3,379 | 0.11% | 3,384,357 |
| 2017-04-03 | 2017-03-30 | 12.785 | 263,568 | +9,011 | 0.11% | 3,369,598 |
| 2017-03-30 | 2017-03-28 | 12.642 | 254,557 | +2,816 | 0.10% | 3,218,236 |
| 2017-03-24 | 2017-03-22 | 12.944 | 251,741 | -5,632 | 0.10% | 3,258,625 |
| 2017-03-23 | 2017-03-21 | 12.962 | 257,373 | -2,253 | 0.10% | 3,336,098 |
| 2017-03-21 | 2017-03-17 | 12.802 | 259,626 | +2,816 | 0.10% | 3,323,811 |
| 2017-03-20 | 2017-03-16 | 13.069 | 256,810 | -2,816 | 0.10% | 3,356,160 |
| 2017-02-21 | 2017-02-17 | 12.571 | 259,626 | +1,126 | 0.10% | 3,263,881 |
| 2017-02-20 | 2017-02-16 | 12.642 | 258,500 | -1,689 | 0.10% | 3,268,086 |
| 2017-02-15 | 2017-02-13 | 12.767 | 260,189 | +5,632 | 0.10% | 3,321,779 |
| 2017-02-08 | 2017-02-06 | 12.394 | 254,557 | -12,953 | 0.10% | 3,154,957 |
| 2017-02-02 | 2017-01-27 | 12.358 | 267,510 | -1,127 | 0.11% | 3,305,995 |
| 2017-01-20 | 2017-01-18 | 12.110 | 268,637 | -2,816 | 0.11% | 3,253,143 |
| 2017-01-11 | 2017-01-09 | 12.358 | 271,453 | +2,816 | 0.11% | 3,354,724 |
| 2017-01-10 | 2017-01-06 | 12.518 | 268,637 | +2,816 | 0.11% | 3,362,853 |
| 2017-01-04 | 2016-12-30 | 12.838 | 265,821 | -2,816 | 0.11% | 3,412,562 |
| 2017-01-03 | 2016-12-29 | 12.536 | 268,637 | -2,816 | 0.11% | 3,367,623 |
| 2016-12-23 | 2016-12-21 | 12.785 | 271,453 | -8,447 | 0.11% | 3,470,404 |
| 2016-12-22 | 2016-12-20 | 13.911 | 279,900 | +11,263 | 0.11% | 3,893,618 |
| 2016-12-21 | 2016-12-19 | 13.929 | 268,637 | +12,148 | 0.11% | 3,741,937 |
| 2016-12-20 | 2016-12-16 | 14.022 | 256,489 | +2,688 | 0.11% | 3,596,573 |
| 2016-12-15 | 2016-12-13 | 14.190 | 253,801 | +6,453 | 0.11% | 3,601,361 |
| 2016-12-14 | 2016-12-12 | 14.060 | 247,348 | -5,915 | 0.10% | 3,477,595 |
| 2016-12-13 | 2016-12-09 | 14.543 | 253,263 | -2,151 | 0.11% | 3,683,217 |
| 2016-12-09 | 2016-12-07 | 14.543 | 255,414 | +4,839 | 0.11% | 3,714,499 |
| 2016-12-05 | 2016-12-01 | 14.655 | 250,575 | -2,688 | 0.11% | 3,672,086 |
| 2016-12-02 | 2016-11-30 | 14.673 | 253,263 | -5,377 | 0.11% | 3,716,187 |
| 2016-12-01 | 2016-11-29 | 14.673 | 258,640 | +6,452 | 0.11% | 3,795,085 |
| 2016-11-30 | 2016-11-28 | 14.636 | 252,188 | -3,226 | 0.11% | 3,691,033 |
| 2016-11-29 | 2016-11-25 | 14.673 | 255,414 | -5,377 | 0.11% | 3,747,749 |
| 2016-11-28 | 2016-11-24 | 14.729 | 260,791 | +1,613 | 0.11% | 3,841,197 |
| 2016-11-25 | 2016-11-23 | 14.729 | 259,178 | -2,689 | 0.11% | 3,817,439 |
| 2016-11-24 | 2016-11-22 | 14.785 | 261,867 | +5,378 | 0.11% | 3,871,656 |
| 2016-11-22 | 2016-11-18 | 14.729 | 256,489 | +2,150 | 0.11% | 3,777,833 |
| 2016-11-21 | 2016-11-17 | 14.580 | 254,339 | -5,377 | 0.11% | 3,708,326 |
| 2016-11-17 | 2016-11-15 | 14.729 | 259,716 | +2,689 | 0.11% | 3,825,364 |
| 2016-11-14 | 2016-11-10 | 14.803 | 257,027 | +2,151 | 0.11% | 3,804,877 |
| 2016-11-11 | 2016-11-09 | 14.580 | 254,876 | -8,066 | 0.11% | 3,716,155 |
| 2016-11-08 | 2016-11-04 | 14.748 | 262,942 | -2,151 | 0.11% | 3,877,769 |
| 2016-11-04 | 2016-11-02 | 14.487 | 265,093 | +3,226 | 0.11% | 3,840,472 |
| 2016-11-03 | 2016-11-01 | 14.710 | 261,867 | +6,991 | 0.11% | 3,852,176 |
| 2016-11-02 | 2016-10-31 | 14.748 | 254,876 | +5,377 | 0.11% | 3,758,815 |
| 2016-11-01 | 2016-10-28 | 14.785 | 249,499 | +2,688 | 0.10% | 3,688,797 |
| 2016-10-31 | 2016-10-27 | 14.822 | 246,811 | +1,614 | 0.10% | 3,658,236 |
| 2016-10-14 | 2016-10-12 | 15.027 | 245,197 | -2,689 | 0.10% | 3,684,473 |
| 2016-10-13 | 2016-10-11 | 14.766 | 247,886 | -27,423 | 0.10% | 3,660,339 |
| 2016-10-04 | 2016-09-30 | 14.748 | 275,309 | +1,075 | 0.12% | 4,060,153 |
| 2016-09-30 | 2016-09-28 | 14.562 | 274,234 | +1,613 | 0.12% | 3,993,300 |
| 2016-09-29 | 2016-09-27 | 14.878 | 272,621 | +2,689 | 0.11% | 4,056,002 |
| 2016-09-28 | 2016-09-26 | 14.896 | 269,932 | +5,915 | 0.11% | 4,021,015 |
| 2016-09-27 | 2016-09-23 | 15.287 | 264,017 | +1,075 | 0.11% | 4,036,013 |
| 2016-09-26 | 2016-09-22 | 15.306 | 262,942 | -10,217 | 0.11% | 4,024,469 |
| 2016-09-21 | 2016-09-19 | 15.380 | 273,159 | +2,689 | 0.11% | 4,201,166 |
| 2016-09-15 | 2016-09-13 | 15.659 | 270,470 | -2,689 | 0.11% | 4,235,260 |
| 2016-09-14 | 2016-09-12 | 15.659 | 273,159 | +2,689 | 0.11% | 4,277,366 |
| 2016-09-13 | 2016-09-09 | 16.403 | 270,470 | -10,754 | 0.11% | 4,436,459 |
| 2016-09-12 | 2016-09-08 | 15.603 | 281,224 | +2,688 | 0.12% | 4,387,965 |
| 2016-09-09 | 2016-09-07 | 15.659 | 278,536 | -2,688 | 0.12% | 4,361,564 |
| 2016-09-08 | 2016-09-06 | 15.399 | 281,224 | +5,377 | 0.12% | 4,330,435 |
| 2016-09-02 | 2016-08-31 | 14.692 | 275,847 | +2,151 | 0.12% | 4,052,698 |
| 2016-08-31 | 2016-08-29 | 15.120 | 273,696 | +2,151 | 0.12% | 4,138,165 |
| 2016-08-30 | 2016-08-26 | 15.175 | 271,545 | +3,226 | 0.11% | 4,120,793 |
| 2016-08-29 | 2016-08-25 | 15.175 | 268,319 | +2,688 | 0.11% | 4,071,837 |
| 2016-08-26 | 2016-08-24 | 15.194 | 265,631 | +5,378 | 0.11% | 4,035,986 |
| 2016-08-24 | 2016-08-22 | 15.157 | 260,253 | +537 | 0.11% | 3,944,593 |
| 2016-08-23 | 2016-08-19 | 15.529 | 259,716 | +2,689 | 0.11% | 4,033,054 |
| 2016-08-19 | 2016-08-17 | 15.956 | 257,027 | +2,688 | 0.11% | 4,101,237 |
| 2016-08-18 | 2016-08-16 | 15.938 | 254,339 | +16,670 | 0.11% | 4,053,616 |
| 2016-08-17 | 2016-08-15 | 15.956 | 237,669 | -2,151 | 0.10% | 3,792,352 |
| 2016-08-16 | 2016-08-12 | 16.496 | 239,820 | +17,206 | 0.10% | 3,956,014 |
| 2016-08-15 | 2016-08-11 | 16.533 | 222,614 | -8,603 | 0.09% | 3,680,468 |
| 2016-08-12 | 2016-08-10 | 16.180 | 231,217 | -9,141 | 0.10% | 3,741,001 |
| 2016-08-10 | 2016-08-08 | 15.715 | 240,358 | +12,367 | 0.10% | 3,777,149 |
| 2016-08-09 | 2016-08-05 | 16.161 | 227,991 | +14,519 | 0.10% | 3,684,566 |
| 2016-08-08 | 2016-08-04 | 16.031 | 213,472 | -2,689 | 0.09% | 3,422,134 |
| 2016-08-01 | 2016-07-28 | 15.677 | 216,161 | +4,839 | 0.09% | 3,388,861 |
| 2016-07-29 | 2016-07-27 | 15.547 | 211,322 | -2,688 | 0.09% | 3,285,488 |
| 2016-07-25 | 2016-07-21 | 15.826 | 214,010 | +5,377 | 0.09% | 3,386,979 |
| 2016-07-22 | 2016-07-20 | 15.826 | 208,633 | -3,764 | 0.09% | 3,301,881 |
| 2016-07-21 | 2016-07-19 | 15.510 | 212,397 | +6,453 | 0.09% | 3,294,301 |
| 2016-07-19 | 2016-07-15 | 16.291 | 205,944 | +5,377 | 0.09% | 3,355,074 |
| 2016-07-18 | 2016-07-14 | 16.663 | 200,567 | -6,453 | 0.08% | 3,342,076 |
| 2016-07-14 | 2016-07-12 | 16.273 | 207,020 | +5,915 | 0.09% | 3,368,753 |
| 2016-07-13 | 2016-07-11 | 16.068 | 201,105 | +4,839 | 0.08% | 3,231,361 |
| 2016-07-12 | 2016-07-08 | 15.399 | 196,266 | +5,378 | 0.08% | 3,022,207 |
| 2016-07-11 | 2016-07-07 | 15.454 | 190,888 | +5,377 | 0.08% | 2,950,044 |
| 2016-07-08 | 2016-07-06 | 15.677 | 185,511 | +10,754 | 0.08% | 2,908,346 |
| 2016-06-20 | 2016-06-16 | 14.450 | 174,757 | -2,151 | 0.07% | 2,525,250 |
| 2016-06-16 | 2016-06-14 | 14.320 | 176,908 | +3,764 | 0.07% | 2,533,302 |
| 2016-06-08 | 2016-06-06 | 14.896 | 173,144 | -2,688 | 0.07% | 2,579,222 |
| 2016-06-07 | 2016-06-03 | 14.264 | 175,832 | -2,689 | 0.07% | 2,508,084 |
| 2016-05-26 | 2016-05-24 | 13.595 | 178,521 | -2,689 | 0.08% | 2,426,920 |
| 2016-05-11 | 2016-05-09 | 12.925 | 181,210 | +4,302 | 0.08% | 2,342,156 |
| 2016-05-06 | 2016-05-04 | 14.301 | 176,908 | -9,679 | 0.07% | 2,530,012 |
| 2016-04-28 | 2016-04-26 | 13.632 | 186,587 | +1,076 | 0.08% | 2,543,514 |
| 2016-04-25 | 2016-04-21 | 13.762 | 185,511 | -1,076 | 0.08% | 2,552,997 |
| 2016-04-19 | 2016-04-15 | 13.781 | 186,587 | -8,065 | 0.08% | 2,571,274 |
| 2016-04-15 | 2016-04-13 | 13.092 | 194,652 | -2,689 | 0.08% | 2,548,475 |
| 2016-03-22 | 2016-03-18 | 12.460 | 197,341 | -1,613 | 0.08% | 2,458,901 |
| 2016-03-14 | 2016-03-10 | 11.698 | 198,954 | +1,075 | 0.08% | 2,327,299 |
| 2016-03-04 | 2016-03-02 | 12.088 | 197,879 | -1,613 | 0.08% | 2,392,004 |
| 2016-02-29 | 2016-02-25 | 11.437 | 199,492 | +5,377 | 0.08% | 2,281,652 |
| 2016-02-15 | 2016-02-11 | 10.954 | 194,115 | +1,613 | 0.08% | 2,126,294 |
| 2016-02-03 | 2016-02-01 | 11.512 | 192,502 | -2,688 | 0.08% | 2,216,025 |
| 2016-01-26 | 2016-01-22 | 11.270 | 195,190 | -5,377 | 0.08% | 2,199,779 |
| 2016-01-25 | 2016-01-21 | 10.954 | 200,567 | +5,377 | 0.08% | 2,196,967 |
| 2016-01-22 | 2016-01-20 | 11.753 | 195,190 | -5,377 | 0.08% | 2,294,159 |
| 2016-01-21 | 2016-01-19 | 12.144 | 200,567 | +5,377 | 0.08% | 2,435,687 |
| 2016-01-15 | 2016-01-13 | 12.311 | 195,190 | -3,764 | 0.08% | 2,403,059 |
| 2016-01-14 | 2016-01-12 | 12.386 | 198,954 | +5,915 | 0.08% | 2,464,199 |
| 2016-01-12 | 2016-01-08 | 13.725 | 193,039 | +2,151 | 0.08% | 2,649,417 |
| 2016-01-11 | 2016-01-07 | 13.911 | 190,888 | +12,367 | 0.08% | 2,655,395 |
| 2016-01-07 | 2016-01-05 | 14.115 | 178,521 | -4,302 | 0.08% | 2,519,880 |
| 2016-01-06 | 2016-01-04 | 14.041 | 182,823 | -9,679 | 0.08% | 2,567,004 |
| 2015-12-28 | 2015-12-22 | 13.018 | 192,502 | +1,614 | 0.08% | 2,506,006 |
| 2015-12-03 | 2015-12-01 | 13.390 | 190,888 | -2,689 | 0.08% | 2,555,995 |
| 2015-12-02 | 2015-11-30 | 13.334 | 193,577 | +2,151 | 0.08% | 2,581,201 |
| 2015-11-27 | 2015-11-25 | 13.595 | 191,426 | -2,689 | 0.08% | 2,602,359 |
| 2015-11-18 | 2015-11-16 | 12.776 | 194,115 | +2,689 | 0.08% | 2,480,074 |
| 2015-11-17 | 2015-11-13 | 13.148 | 191,426 | +6,990 | 0.08% | 2,516,919 |
| 2015-11-16 | 2015-11-12 | 13.483 | 184,436 | -3,226 | 0.08% | 2,486,752 |
| 2015-11-13 | 2015-11-11 | 13.576 | 187,662 | -5,377 | 0.08% | 2,547,699 |
| 2015-11-12 | 2015-11-10 | 13.743 | 193,039 | -2,151 | 0.08% | 2,653,007 |
| 2015-11-11 | 2015-11-09 | 14.097 | 195,190 | -18,282 | 0.08% | 2,751,539 |
| 2015-10-28 | 2015-10-26 | 12.274 | 213,472 | -538 | 0.09% | 2,620,195 |
| 2015-10-26 | 2015-10-22 | 12.032 | 214,010 | -10,754 | 0.09% | 2,575,059 |
| 2015-10-22 | 2015-10-19 | 12.256 | 224,764 | -5,377 | 0.09% | 2,754,616 |
| 2015-10-20 | 2015-10-16 | 11.921 | 230,141 | +5,377 | 0.10% | 2,743,474 |
| 2015-10-09 | 2015-10-07 | 11.995 | 224,764 | -8,066 | 0.09% | 2,696,096 |
| 2015-09-11 | 2015-09-09 | 11.512 | 232,830 | +16,131 | 0.10% | 2,680,269 |
| 2015-09-08 | 2015-09-04 | 10.414 | 216,699 | +5,377 | 0.09% | 2,256,804 |
| 2015-09-01 | 2015-08-28 | 10.879 | 211,322 | -1,613 | 0.09% | 2,299,055 |
| 2015-08-31 | 2015-08-27 | 10.879 | 212,935 | +1,076 | 0.09% | 2,316,604 |
| 2015-08-28 | 2015-08-26 | 10.340 | 211,859 | +2,688 | 0.09% | 2,190,638 |
| 2015-08-27 | 2015-08-25 | 10.526 | 209,171 | -1,075 | 0.09% | 2,201,744 |
| 2015-08-24 | 2015-08-20 | 11.419 | 210,246 | +2,151 | 0.09% | 2,400,739 |
| 2015-08-21 | 2015-08-19 | 11.958 | 208,095 | +4,301 | 0.09% | 2,488,407 |
| 2015-08-20 | 2015-08-18 | 11.772 | 203,794 | +5,378 | 0.09% | 2,399,076 |
| 2015-08-17 | 2015-08-13 | 12.814 | 198,416 | +5,377 | 0.08% | 2,542,405 |
| 2015-08-14 | 2015-08-12 | 12.609 | 193,039 | -5,377 | 0.08% | 2,434,017 |
| 2015-08-13 | 2015-08-11 | 12.981 | 198,416 | +537 | 0.08% | 2,575,615 |
| 2015-08-12 | 2015-08-10 | 13.130 | 197,879 | -6,452 | 0.08% | 2,598,084 |
| 2015-08-11 | 2015-08-07 | 12.999 | 204,331 | +1,075 | 0.09% | 2,656,197 |
| 2015-08-06 | 2015-08-04 | 13.055 | 203,256 | -2,688 | 0.09% | 2,653,563 |
| 2015-07-29 | 2015-07-27 | 12.535 | 205,944 | +1,613 | 0.09% | 2,581,415 |
| 2015-07-24 | 2015-07-22 | 13.464 | 204,331 | +5,377 | 0.09% | 2,751,197 |
| 2015-07-23 | 2015-07-21 | 13.297 | 198,954 | -1,076 | 0.08% | 2,645,499 |
| 2015-07-21 | 2015-07-17 | 13.446 | 200,030 | -10,754 | 0.08% | 2,689,566 |
| 2015-07-20 | 2015-07-16 | 13.074 | 210,784 | -2,151 | 0.09% | 2,755,763 |
| 2015-07-17 | 2015-07-15 | 12.590 | 212,935 | +5,377 | 0.09% | 2,680,924 |
| 2015-07-16 | 2015-07-14 | 12.944 | 207,558 | +8,066 | 0.09% | 2,686,566 |
| 2015-07-15 | 2015-07-13 | 13.018 | 199,492 | +9,679 | 0.08% | 2,597,002 |
| 2015-07-14 | 2015-07-10 | 13.074 | 189,813 | +23,122 | 0.08% | 2,481,590 |
| 2015-07-13 | 2015-07-09 | 11.493 | 166,691 | +4,301 | 0.07% | 1,915,797 |
| 2015-07-10 | 2015-07-08 | 9.392 | 162,390 | -1,075 | 0.07% | 1,525,104 |
| 2015-07-09 | 2015-07-07 | 11.456 | 163,465 | +4,302 | 0.07% | 1,872,640 |
| 2015-07-08 | 2015-07-06 | 12.721 | 159,163 | +9,141 | 0.07% | 2,024,636 |
| 2015-07-07 | 2015-07-03 | 14.748 | 150,022 | +10,754 | 0.06% | 2,212,468 |
| 2015-07-03 | 2015-06-30 | 17.295 | 139,268 | -2,688 | 0.06% | 2,408,702 |
| 2015-07-02 | 2015-06-29 | 16.738 | 141,956 | +15,056 | 0.06% | 2,375,993 |
| 2015-06-30 | 2015-06-26 | 18.337 | 126,900 | +6,452 | 0.05% | 2,326,952 |
| 2015-06-25 | 2015-06-23 | 18.541 | 120,448 | +3,226 | 0.05% | 2,233,282 |
| 2015-06-24 | 2015-06-22 | 18.374 | 117,222 | -5,377 | 0.05% | 2,153,847 |
| 2015-06-23 | 2015-06-19 | 18.541 | 122,599 | -1,075 | 0.05% | 2,273,165 |
| 2015-06-22 | 2015-06-18 | 19.155 | 123,674 | +7,528 | 0.05% | 2,368,997 |
| 2015-06-19 | 2015-06-17 | 19.639 | 116,146 | -5,377 | 0.05% | 2,280,957 |
| 2015-06-18 | 2015-06-16 | 19.267 | 121,523 | +5,377 | 0.05% | 2,341,354 |
| 2015-06-17 | 2015-06-15 | 19.378 | 116,146 | -8,604 | 0.05% | 2,250,717 |
| 2015-06-16 | 2015-06-12 | 19.564 | 124,750 | -6,990 | 0.05% | 2,440,648 |
| 2015-06-11 | 2015-06-09 | 18.672 | 131,740 | +5,915 | 0.06% | 2,459,802 |
| 2015-06-10 | 2015-06-08 | 19.639 | 125,825 | -5,915 | 0.05% | 2,471,040 |
| 2015-06-09 | 2015-06-05 | 19.192 | 131,740 | +8,066 | 0.06% | 2,528,402 |
| 2015-06-05 | 2015-06-03 | 19.341 | 123,674 | -538 | 0.05% | 2,391,997 |
| 2015-06-02 | 2015-05-29 | 18.820 | 124,212 | +5,377 | 0.05% | 2,337,722 |
| 2015-06-01 | 2015-05-28 | 19.750 | 118,835 | -10,754 | 0.05% | 2,347,025 |
| 2015-05-29 | 2015-05-27 | 19.750 | 129,589 | -10,754 | 0.05% | 2,559,420 |
| 2015-05-27 | 2015-05-22 | 18.672 | 140,343 | +1,075 | 0.06% | 2,620,434 |
| 2015-05-26 | 2015-05-21 | 18.504 | 139,268 | +2,151 | 0.06% | 2,577,052 |
| 2015-05-20 | 2015-05-18 | 19.341 | 137,117 | +8,066 | 0.06% | 2,652,000 |
| 2015-05-19 | 2015-05-15 | 20.670 | 129,051 | -1,076 | 0.05% | 2,667,449 |
| 2015-05-18 | 2015-05-14 | 19.108 | 130,127 | +4,618 | 0.05% | 2,486,457 |
| 2015-05-15 | 2015-05-13 | 19.513 | 125,509 | -2,593 | 0.05% | 2,449,037 |
| 2015-05-13 | 2015-05-11 | 18.433 | 128,102 | -3,112 | 0.06% | 2,361,314 |
| 2015-05-12 | 2015-05-08 | 17.527 | 131,214 | +3,112 | 0.06% | 2,299,768 |
| 2015-05-08 | 2015-05-06 | 18.009 | 128,102 | +4,149 | 0.06% | 2,306,974 |
| 2015-05-04 | 2015-04-29 | 18.819 | 123,953 | -4,149 | 0.05% | 2,332,635 |
| 2015-04-29 | 2015-04-27 | 18.934 | 128,102 | -1,038 | 0.06% | 2,425,534 |
| 2015-04-24 | 2015-04-22 | 18.260 | 129,140 | -518 | 0.06% | 2,358,038 |
| 2015-04-22 | 2015-04-20 | 17.662 | 129,658 | -519 | 0.06% | 2,289,996 |
| 2015-04-21 | 2015-04-17 | 18.317 | 130,177 | +3,631 | 0.06% | 2,384,503 |
| 2015-04-20 | 2015-04-16 | 17.932 | 126,546 | +2,593 | 0.06% | 2,269,192 |
| 2015-04-17 | 2015-04-15 | 18.317 | 123,953 | -2,075 | 0.05% | 2,270,495 |
| 2015-04-15 | 2015-04-13 | 17.855 | 126,028 | -12,447 | 0.05% | 2,250,184 |
| 2015-04-14 | 2015-04-10 | 16.717 | 138,475 | -1,037 | 0.06% | 2,314,890 |
| 2015-04-13 | 2015-04-09 | 16.274 | 139,512 | +2,593 | 0.06% | 2,270,356 |
| 2015-04-10 | 2015-04-08 | 15.984 | 136,919 | -14,003 | 0.06% | 2,188,559 |
| 2015-04-02 | 2015-03-31 | 14.577 | 150,922 | +2,593 | 0.07% | 2,199,958 |
| 2015-04-01 | 2015-03-30 | 14.577 | 148,329 | -4,149 | 0.06% | 2,162,160 |
| 2015-03-30 | 2015-03-26 | 14.095 | 152,478 | -1,556 | 0.07% | 2,149,139 |
| 2015-03-24 | 2015-03-20 | 13.844 | 154,034 | -5,186 | 0.07% | 2,132,461 |
| 2015-03-23 | 2015-03-19 | 13.844 | 159,220 | +4,667 | 0.07% | 2,204,256 |
| 2015-03-20 | 2015-03-18 | 13.844 | 154,553 | -2,593 | 0.07% | 2,139,646 |
| 2015-03-19 | 2015-03-17 | 13.863 | 157,146 | -10,372 | 0.07% | 2,178,573 |
| 2015-03-13 | 2015-03-11 | 13.092 | 167,518 | +10,372 | 0.07% | 2,193,165 |
| 2015-02-24 | 2015-02-18 | 13.015 | 157,146 | -2,593 | 0.07% | 2,045,253 |
| 2015-02-23 | 2015-02-16 | 12.899 | 159,739 | +3,112 | 0.07% | 2,060,521 |
| 2015-02-16 | 2015-02-12 | 12.417 | 156,627 | -2,593 | 0.07% | 1,944,878 |
| 2015-02-13 | 2015-02-11 | 12.109 | 159,220 | +2,593 | 0.07% | 1,927,956 |
| 2015-02-12 | 2015-02-10 | 12.302 | 156,627 | +2,593 | 0.07% | 1,926,758 |
| 2015-02-11 | 2015-02-09 | 12.514 | 154,034 | +5,186 | 0.07% | 1,927,530 |
| 2015-02-06 | 2015-02-04 | 13.131 | 148,848 | +18,153 | 0.06% | 1,954,475 |
| 2015-02-04 | 2015-02-02 | 13.111 | 130,695 | -519 | 0.06% | 1,713,594 |
| 2015-01-30 | 2015-01-28 | 13.304 | 131,214 | -1,037 | 0.06% | 1,745,698 |
| 2015-01-21 | 2015-01-19 | 12.224 | 132,251 | +4,149 | 0.06% | 1,616,695 |
| 2015-01-19 | 2015-01-15 | 12.687 | 128,102 | +518 | 0.06% | 1,625,256 |
| 2015-01-16 | 2015-01-14 | 12.938 | 127,584 | +2,593 | 0.06% | 1,650,664 |
| 2014-12-12 | 2014-12-10 | 12.089 | 124,991 | -2,593 | 0.05% | 1,511,076 |
| 2014-12-11 | 2014-12-09 | 11.492 | 127,584 | +2,593 | 0.06% | 1,466,164 |
| 2014-12-08 | 2014-12-04 | 11.916 | 124,991 | -2,593 | 0.05% | 1,489,386 |
| 2014-12-05 | 2014-12-03 | 11.839 | 127,584 | +2,593 | 0.06% | 1,510,444 |
| 2014-12-04 | 2014-12-02 | 12.282 | 124,991 | -4,149 | 0.05% | 1,535,176 |
| 2014-11-28 | 2014-11-26 | 12.398 | 129,140 | -4,667 | 0.06% | 1,601,075 |
| 2014-11-27 | 2014-11-25 | 11.877 | 133,807 | +6,223 | 0.06% | 1,589,277 |
| 2014-11-26 | 2014-11-24 | 12.437 | 127,584 | +4,149 | 0.06% | 1,586,704 |
| 2014-11-19 | 2014-11-17 | 12.706 | 123,435 | -4,667 | 0.05% | 1,568,425 |
| 2014-11-18 | 2014-11-14 | 12.417 | 128,102 | +7,779 | 0.06% | 1,590,676 |
| 2014-11-17 | 2014-11-13 | 13.073 | 120,323 | +1,556 | 0.05% | 1,572,962 |
| 2014-11-14 | 2014-11-12 | 13.189 | 118,767 | +11,929 | 0.05% | 1,566,361 |
| 2014-11-04 | 2014-10-31 | 13.960 | 106,838 | -1,556 | 0.05% | 1,491,435 |
| 2014-11-03 | 2014-10-30 | 13.651 | 108,394 | +2,593 | 0.05% | 1,479,716 |
| 2014-10-31 | 2014-10-29 | 13.844 | 105,801 | +2,074 | 0.05% | 1,464,719 |
| 2014-10-29 | 2014-10-27 | 13.574 | 103,727 | -19,708 | 0.05% | 1,408,006 |
| 2014-10-22 | 2014-10-20 | 14.153 | 123,435 | -1,556 | 0.05% | 1,746,925 |
| 2014-10-21 | 2014-10-17 | 14.037 | 124,991 | +1,556 | 0.05% | 1,754,487 |
| 2014-10-17 | 2014-10-15 | 14.133 | 123,435 | +1,556 | 0.05% | 1,744,545 |
| 2014-10-15 | 2014-10-13 | 14.307 | 121,879 | -7,779 | 0.05% | 1,743,704 |
| 2014-10-14 | 2014-10-10 | 14.326 | 129,658 | -6,224 | 0.06% | 1,857,497 |
| 2014-10-13 | 2014-10-09 | 14.712 | 135,882 | +3,631 | 0.06% | 1,999,063 |
| 2014-10-10 | 2014-10-08 | 14.037 | 132,251 | -1,038 | 0.06% | 1,856,395 |
| 2014-10-07 | 2014-10-03 | 13.458 | 133,289 | -36,304 | 0.06% | 1,793,865 |
| 2014-10-06 | 2014-09-30 | 13.208 | 169,593 | -29,562 | 0.07% | 2,239,951 |
| 2014-09-29 | 2014-09-25 | 13.921 | 199,155 | +1,037 | 0.09% | 2,772,480 |
| 2014-09-25 | 2014-09-23 | 14.037 | 198,118 | -2,593 | 0.09% | 2,780,963 |
| 2014-09-24 | 2014-09-22 | 14.133 | 200,711 | -6,224 | 0.09% | 2,836,711 |
| 2014-09-17 | 2014-09-15 | 13.690 | 206,935 | +1,038 | 0.09% | 2,832,907 |
| 2014-09-04 | 2014-09-02 | 13.227 | 205,897 | +2,593 | 0.09% | 2,723,417 |
| 2014-09-03 | 2014-09-01 | 13.150 | 203,304 | -4,149 | 0.09% | 2,673,439 |
| 2014-09-01 | 2014-08-28 | 12.919 | 207,453 | +2,074 | 0.09% | 2,679,998 |
| 2014-08-29 | 2014-08-27 | 13.111 | 205,379 | -5,186 | 0.09% | 2,692,805 |
| 2014-08-28 | 2014-08-26 | 13.150 | 210,565 | +10,373 | 0.09% | 2,768,921 |
| 2014-08-27 | 2014-08-25 | 13.536 | 200,192 | -10,373 | 0.09% | 2,709,716 |
| 2014-08-26 | 2014-08-22 | 13.439 | 210,565 | -5,186 | 0.09% | 2,829,821 |
| 2014-08-21 | 2014-08-19 | 12.514 | 215,751 | -2,593 | 0.09% | 2,699,837 |
| 2014-08-13 | 2014-08-11 | 12.282 | 218,344 | -2,594 | 0.10% | 2,681,765 |
| 2014-08-04 | 2014-07-31 | 12.668 | 220,938 | -518 | 0.10% | 2,798,825 |
| 2014-08-01 | 2014-07-30 | 12.340 | 221,456 | -10,373 | 0.10% | 2,732,797 |
| 2014-07-31 | 2014-07-29 | 12.379 | 231,829 | +2,593 | 0.10% | 2,869,741 |
| 2014-07-30 | 2014-07-28 | 12.302 | 229,236 | -3,112 | 0.10% | 2,819,963 |
| 2014-07-25 | 2014-07-23 | 11.762 | 232,348 | -22,819 | 0.10% | 2,732,806 |
| 2014-07-14 | 2014-07-10 | 10.296 | 255,167 | -5,187 | 0.11% | 2,627,276 |
| 2014-07-10 | 2014-07-08 | 10.084 | 260,354 | -3,111 | 0.11% | 2,625,463 |
| 2014-07-04 | 2014-07-02 | 9.834 | 263,465 | -8,817 | 0.11% | 2,590,795 |
| 2014-07-02 | 2014-06-27 | 9.429 | 272,282 | -5,187 | 0.12% | 2,567,248 |
| 2014-06-20 | 2014-06-18 | 9.448 | 277,469 | +2,594 | 0.12% | 2,621,504 |
| 2014-06-17 | 2014-06-13 | 9.641 | 274,875 | +8,298 | 0.12% | 2,649,996 |
| 2014-06-11 | 2014-06-09 | 9.564 | 266,577 | -5,187 | 0.12% | 2,549,437 |
| 2014-06-09 | 2014-06-05 | 9.409 | 271,764 | -20,745 | 0.12% | 2,557,124 |
| 2014-05-26 | 2014-05-22 | 9.352 | 292,509 | -41,491 | 0.13% | 2,735,401 |
| 2014-05-23 | 2014-05-21 | 9.332 | 334,000 | -518 | 0.15% | 3,116,964 |
| 2014-05-21 | 2014-05-19 | 8.985 | 334,518 | -519 | 0.15% | 3,005,698 |
| 2014-05-20 | 2014-05-16 | 10.793 | 335,037 | +15,559 | 0.15% | 3,615,949 |
| 2014-05-19 | 2014-05-15 | 10.917 | 319,478 | +23,255 | 0.14% | 3,487,887 |
| 2014-05-16 | 2014-05-14 | 10.813 | 296,223 | +5,290 | 0.14% | 3,203,201 |
| 2014-05-15 | 2014-05-13 | 10.813 | 290,933 | +14,426 | 0.14% | 3,145,998 |
| 2014-05-13 | 2014-05-09 | 10.730 | 276,507 | -962 | 0.13% | 2,967,003 |
| 2014-05-12 | 2014-05-08 | 10.460 | 277,469 | -25,486 | 0.13% | 2,902,315 |
| 2014-05-09 | 2014-05-07 | 11.001 | 302,955 | +9,617 | 0.14% | 3,332,698 |
| 2014-05-08 | 2014-05-05 | 11.084 | 293,338 | +18,274 | 0.14% | 3,251,305 |
| 2014-05-07 | 2014-05-02 | 10.356 | 275,064 | -5,771 | 0.13% | 2,848,559 |
| 2014-05-05 | 2014-04-30 | 10.210 | 280,835 | -9,617 | 0.13% | 2,867,443 |
| 2014-05-02 | 2014-04-29 | 10.252 | 290,452 | +2,404 | 0.14% | 2,977,717 |
| 2014-04-30 | 2014-04-28 | 10.294 | 288,048 | -2,404 | 0.14% | 2,965,051 |
| 2014-04-29 | 2014-04-25 | 10.564 | 290,452 | -4,809 | 0.14% | 3,068,317 |
| 2014-04-28 | 2014-04-24 | 10.730 | 295,261 | +9,618 | 0.14% | 3,168,239 |
| 2014-04-25 | 2014-04-23 | 10.460 | 285,643 | -4,809 | 0.13% | 2,987,815 |
| 2014-04-23 | 2014-04-17 | 10.252 | 290,452 | -9,618 | 0.14% | 2,977,717 |
| 2014-04-17 | 2014-04-15 | 9.878 | 300,070 | -2,404 | 0.14% | 2,964,001 |
| 2014-04-16 | 2014-04-14 | 10.023 | 302,474 | -7,694 | 0.14% | 3,031,777 |
| 2014-04-15 | 2014-04-11 | 9.670 | 310,168 | +1,442 | 0.15% | 2,999,246 |
| 2014-04-14 | 2014-04-10 | 9.462 | 308,726 | +5,771 | 0.15% | 2,921,102 |
| 2014-04-11 | 2014-04-09 | 9.399 | 302,955 | -9,618 | 0.14% | 2,847,598 |
| 2014-04-07 | 2014-04-03 | 9.295 | 312,573 | +481 | 0.15% | 2,905,502 |
| 2014-04-03 | 2014-04-01 | 9.150 | 312,092 | -9,618 | 0.15% | 2,855,600 |
| 2014-04-02 | 2014-03-31 | 9.191 | 321,710 | +9,618 | 0.15% | 2,956,984 |
| 2014-03-27 | 2014-03-25 | 8.984 | 312,092 | -2,885 | 0.15% | 2,803,680 |
| 2014-03-26 | 2014-03-24 | 9.067 | 314,977 | +30,295 | 0.15% | 2,855,798 |
| 2014-03-18 | 2014-03-14 | 8.755 | 284,682 | +4,809 | 0.13% | 2,492,322 |
| 2014-03-12 | 2014-03-10 | 8.984 | 279,873 | -2,404 | 0.13% | 2,514,241 |
| 2014-03-11 | 2014-03-07 | 9.046 | 282,277 | -25,006 | 0.13% | 2,553,447 |
| 2014-03-10 | 2014-03-06 | 9.129 | 307,283 | +7,694 | 0.14% | 2,805,209 |
| 2014-03-06 | 2014-03-04 | 9.420 | 299,589 | +25,006 | 0.14% | 2,822,190 |
| 2014-03-04 | 2014-02-28 | 9.171 | 274,583 | +4,809 | 0.13% | 2,518,108 |
| 2014-02-26 | 2014-02-24 | 9.108 | 269,774 | -4,809 | 0.13% | 2,457,176 |
| 2014-01-29 | 2014-01-27 | 9.254 | 274,583 | -14,427 | 0.13% | 2,540,948 |
| 2014-01-28 | 2014-01-24 | 9.316 | 289,010 | -7,694 | 0.14% | 2,692,483 |
| 2014-01-27 | 2014-01-23 | 8.963 | 296,704 | -2,404 | 0.14% | 2,659,272 |
| 2014-01-24 | 2014-01-22 | 8.859 | 299,108 | +2,404 | 0.14% | 2,649,719 |
| 2014-01-22 | 2014-01-20 | 8.588 | 296,704 | +2,886 | 0.14% | 2,548,212 |
| 2014-01-20 | 2014-01-16 | 8.630 | 293,818 | -481 | 0.14% | 2,535,646 |
| 2014-01-17 | 2014-01-15 | 8.443 | 294,299 | -481 | 0.14% | 2,484,717 |
| 2014-01-16 | 2014-01-14 | 8.526 | 294,780 | +7,213 | 0.14% | 2,513,298 |
| 2014-01-15 | 2014-01-13 | 8.443 | 287,567 | +6,251 | 0.14% | 2,427,880 |
| 2014-01-06 | 2014-01-02 | 8.963 | 281,316 | -4,808 | 0.13% | 2,521,354 |
| 2013-12-23 | 2013-12-19 | 8.776 | 286,124 | +2,404 | 0.13% | 2,510,897 |
| 2013-12-19 | 2013-12-17 | 9.108 | 283,720 | -14,426 | 0.13% | 2,584,200 |
| 2013-12-17 | 2013-12-13 | 9.316 | 298,146 | -481 | 0.14% | 2,777,596 |
| 2013-12-13 | 2013-12-11 | 9.233 | 298,627 | +9,617 | 0.14% | 2,757,237 |
| 2013-12-11 | 2013-12-09 | 9.295 | 289,010 | +1,443 | 0.14% | 2,686,473 |
| 2013-12-09 | 2013-12-05 | 9.275 | 287,567 | +9,618 | 0.14% | 2,667,080 |
| 2013-12-05 | 2013-12-03 | 9.171 | 277,949 | +57,705 | 0.13% | 2,548,976 |
| 2013-11-29 | 2013-11-27 | 9.191 | 220,244 | +1,443 | 0.10% | 2,024,363 |
| 2013-11-28 | 2013-11-26 | 9.171 | 218,801 | -4,809 | 0.10% | 2,006,550 |
| 2013-11-26 | 2013-11-22 | 9.150 | 223,610 | -2,404 | 0.11% | 2,046,002 |
| 2013-11-25 | 2013-11-21 | 9.191 | 226,014 | -14,427 | 0.11% | 2,077,398 |
| 2013-11-21 | 2013-11-19 | 9.379 | 240,441 | +4,809 | 0.11% | 2,255,003 |
| 2013-11-19 | 2013-11-15 | 9.233 | 235,632 | -481 | 0.11% | 2,175,602 |
| 2013-11-15 | 2013-11-13 | 9.108 | 236,113 | +2,405 | 0.11% | 2,150,583 |
| 2013-11-12 | 2013-11-08 | 9.295 | 233,708 | +481 | 0.11% | 2,172,417 |
| 2013-11-11 | 2013-11-07 | 9.337 | 233,227 | -17,793 | 0.11% | 2,177,646 |
| 2013-10-30 | 2013-10-28 | 9.545 | 251,020 | +27,410 | 0.12% | 2,395,980 |
| 2013-10-29 | 2013-10-25 | 9.628 | 223,610 | -10,098 | 0.11% | 2,152,952 |
| 2013-10-28 | 2013-10-24 | 9.753 | 233,708 | -16,831 | 0.11% | 2,279,337 |
| 2013-10-25 | 2013-10-23 | 9.295 | 250,539 | +14,426 | 0.12% | 2,328,869 |
| 2013-10-23 | 2013-10-21 | 9.337 | 236,113 | -4,809 | 0.11% | 2,204,593 |
| 2013-10-18 | 2013-10-16 | 9.087 | 240,922 | +9,618 | 0.11% | 2,189,374 |
| 2013-10-17 | 2013-10-15 | 9.212 | 231,304 | -21,640 | 0.11% | 2,130,831 |
| 2013-10-04 | 2013-10-02 | 9.087 | 252,944 | -4,808 | 0.12% | 2,298,624 |
| 2013-10-02 | 2013-09-27 | 8.880 | 257,752 | -4,809 | 0.12% | 2,288,717 |
| 2013-09-30 | 2013-09-26 | 8.817 | 262,561 | -3,847 | 0.12% | 2,315,038 |
| 2013-09-27 | 2013-09-25 | 8.484 | 266,408 | -962 | 0.13% | 2,260,318 |
| 2013-09-24 | 2013-09-19 | 8.360 | 267,370 | -9,618 | 0.13% | 2,235,120 |
| 2013-09-23 | 2013-09-18 | 8.360 | 276,988 | -6,732 | 0.13% | 2,315,523 |
| 2013-09-09 | 2013-09-05 | 8.360 | 283,720 | -48,088 | 0.13% | 2,371,800 |
| 2013-09-05 | 2013-09-03 | 8.401 | 331,808 | -2,404 | 0.16% | 2,787,599 |
| 2013-08-30 | 2013-08-28 | 8.027 | 334,212 | -7,214 | 0.16% | 2,682,696 |
| 2013-08-28 | 2013-08-26 | 8.172 | 341,426 | -4,809 | 0.16% | 2,790,302 |
| 2013-08-23 | 2013-08-21 | 8.027 | 346,235 | -4,808 | 0.16% | 2,779,204 |
| 2013-08-22 | 2013-08-20 | 7.985 | 351,043 | +4,808 | 0.17% | 2,803,197 |
| 2013-08-21 | 2013-08-19 | 8.131 | 346,235 | +4,809 | 0.16% | 2,815,204 |
| 2013-08-16 | 2013-08-13 | 8.110 | 341,426 | -19,235 | 0.16% | 2,769,002 |
| 2013-08-12 | 2013-08-08 | 8.006 | 360,661 | +962 | 0.17% | 2,887,500 |
| 2013-08-07 | 2013-08-05 | 8.048 | 359,699 | +4,809 | 0.17% | 2,894,758 |
| 2013-08-06 | 2013-08-02 | 8.110 | 354,890 | +14,426 | 0.17% | 2,878,197 |
| 2013-07-26 | 2013-07-24 | 8.152 | 340,464 | -2,404 | 0.16% | 2,775,360 |
| 2013-07-24 | 2013-07-22 | 7.881 | 342,868 | +33,661 | 0.16% | 2,702,267 |
| 2013-07-16 | 2013-07-12 | 7.861 | 309,207 | +5,771 | 0.15% | 2,430,543 |
| 2013-07-12 | 2013-07-10 | 7.694 | 303,436 | +24,044 | 0.14% | 2,334,699 |
| 2013-06-28 | 2013-06-26 | 7.840 | 279,392 | +8,656 | 0.13% | 2,190,370 |
| 2013-06-27 | 2013-06-25 | 7.549 | 270,736 | +9,617 | 0.13% | 2,043,689 |
| 2013-06-26 | 2013-06-24 | 7.673 | 261,119 | -28,852 | 0.12% | 2,003,674 |
| 2013-06-24 | 2013-06-20 | 7.965 | 289,971 | -4,809 | 0.14% | 2,309,487 |
| 2013-06-18 | 2013-06-14 | 7.840 | 294,780 | -4,809 | 0.14% | 2,311,008 |
| 2013-06-17 | 2013-06-13 | 7.694 | 299,589 | +2,404 | 0.14% | 2,305,100 |
| 2013-06-14 | 2013-06-11 | 7.819 | 297,185 | +4,809 | 0.14% | 2,323,683 |
| 2013-06-11 | 2013-06-07 | 7.881 | 292,376 | +4,809 | 0.14% | 2,304,321 |
| 2013-05-31 | 2013-05-29 | 8.297 | 287,567 | -5,290 | 0.14% | 2,386,020 |
| 2013-05-29 | 2013-05-27 | 8.256 | 292,857 | +5,290 | 0.14% | 2,417,732 |
| 2013-05-27 | 2013-05-23 | 8.235 | 287,567 | -48,088 | 0.14% | 2,368,080 |
| 2013-05-20 | 2013-05-15 | 8.235 | 335,655 | -4,809 | 0.16% | 2,764,079 |
| 2013-05-16 | 2013-05-14 | 8.256 | 340,464 | +4,809 | 0.16% | 2,810,760 |
| 2013-05-15 | 2013-05-13 | 8.172 | 335,655 | +39,913 | 0.16% | 2,743,139 |
| 2013-05-14 | 2013-05-10 | 10.147 | 295,742 | -3,366 | 0.14% | 3,000,781 |
| 2013-05-13 | 2013-05-09 | 10.124 | 299,108 | +31,700 | 0.14% | 3,028,145 |
| 2013-05-09 | 2013-05-07 | 10.056 | 267,408 | +7,489 | 0.14% | 2,689,007 |
| 2013-05-08 | 2013-05-06 | 9.942 | 259,919 | +1,322 | 0.13% | 2,584,199 |
| 2013-05-07 | 2013-05-03 | 9.988 | 258,597 | +4,405 | 0.13% | 2,582,795 |
| 2013-05-02 | 2013-04-29 | 10.010 | 254,192 | -9,251 | 0.13% | 2,544,569 |
| 2013-04-30 | 2013-04-26 | 9.920 | 263,443 | -29,076 | 0.14% | 2,613,256 |
| 2013-04-29 | 2013-04-25 | 9.738 | 292,519 | -19,384 | 0.15% | 2,848,559 |
| 2013-04-26 | 2013-04-24 | 9.806 | 311,903 | -8,811 | 0.16% | 3,058,561 |
| 2013-04-25 | 2013-04-23 | 9.670 | 320,714 | -2,643 | 0.16% | 3,101,283 |
| 2013-04-24 | 2013-04-22 | 9.670 | 323,357 | +441 | 0.17% | 3,126,840 |
| 2013-04-23 | 2013-04-19 | 9.761 | 322,916 | -48,019 | 0.17% | 3,151,896 |
| 2013-04-22 | 2013-04-18 | 9.647 | 370,935 | +7,048 | 0.19% | 3,578,496 |
| 2013-04-19 | 2013-04-17 | 9.625 | 363,887 | +4,406 | 0.19% | 3,502,243 |
| 2013-04-18 | 2013-04-16 | 9.761 | 359,481 | -22,027 | 0.18% | 3,508,797 |
| 2013-04-15 | 2013-04-11 | 9.806 | 381,508 | -3,084 | 0.20% | 3,741,116 |
| 2013-04-11 | 2013-04-09 | 9.693 | 384,592 | -5,727 | 0.20% | 3,727,709 |
| 2013-04-10 | 2013-04-08 | 9.488 | 390,319 | +2,643 | 0.20% | 3,703,478 |
| 2013-04-09 | 2013-04-05 | 9.534 | 387,676 | +12,776 | 0.20% | 3,696,001 |
| 2013-04-08 | 2013-04-03 | 9.761 | 374,900 | +4,405 | 0.19% | 3,659,298 |
| 2013-04-05 | 2013-04-02 | 9.761 | 370,495 | +4,406 | 0.19% | 3,616,302 |
| 2013-04-03 | 2013-03-28 | 9.738 | 366,089 | +28,635 | 0.19% | 3,564,986 |
| 2013-04-02 | 2013-03-27 | 9.897 | 337,454 | +6,608 | 0.17% | 3,339,757 |
| 2013-03-26 | 2013-03-22 | 9.920 | 330,846 | +11,013 | 0.17% | 3,281,868 |
| 2013-03-25 | 2013-03-21 | 9.829 | 319,833 | -14,537 | 0.16% | 3,143,583 |
| 2013-03-22 | 2013-03-20 | 9.874 | 334,370 | -17,622 | 0.17% | 3,301,645 |
| 2013-03-21 | 2013-03-19 | 9.761 | 351,992 | -17,622 | 0.18% | 3,435,699 |
| 2013-03-20 | 2013-03-18 | 9.670 | 369,614 | -1,762 | 0.19% | 3,574,142 |
| 2013-03-18 | 2013-03-14 | 9.829 | 371,376 | -23,789 | 0.19% | 3,650,191 |
| 2013-03-15 | 2013-03-13 | 9.647 | 395,165 | -39,649 | 0.20% | 3,812,249 |
| 2013-03-14 | 2013-03-12 | 9.852 | 434,814 | +31,279 | 0.22% | 4,283,582 |
| 2013-03-13 | 2013-03-11 | 10.079 | 403,535 | +81,940 | 0.21% | 4,067,036 |
| 2013-03-07 | 2013-03-05 | 10.306 | 321,595 | +19,384 | 0.17% | 3,314,202 |
| 2013-03-06 | 2013-03-04 | 10.124 | 302,211 | +81,941 | 0.16% | 3,059,560 |
| 2013-03-04 | 2013-02-28 | 9.874 | 220,270 | -4,406 | 0.11% | 2,174,996 |
| 2013-03-01 | 2013-02-27 | 9.443 | 224,676 | +3,525 | 0.12% | 2,121,602 |
| 2013-02-28 | 2013-02-26 | 9.398 | 221,151 | +5,286 | 0.11% | 2,078,275 |
| 2013-02-27 | 2013-02-25 | 9.647 | 215,865 | -3,524 | 0.11% | 2,082,500 |
| 2013-02-26 | 2013-02-22 | 9.738 | 219,389 | -3,525 | 0.11% | 2,136,417 |
| 2013-02-22 | 2013-02-20 | 9.942 | 222,914 | +2,644 | 0.11% | 2,216,283 |
| 2013-02-20 | 2013-02-18 | 10.124 | 220,270 | +57,270 | 0.11% | 2,229,996 |
| 2013-02-19 | 2013-02-15 | 10.147 | 163,000 | -3,965 | 0.08% | 1,653,899 |
| 2013-02-01 | 2013-01-30 | 9.988 | 166,965 | -5,286 | 0.09% | 1,667,600 |
| 2013-01-29 | 2013-01-25 | 10.033 | 172,251 | +2,643 | 0.09% | 1,728,215 |
| 2013-01-25 | 2013-01-23 | 10.328 | 169,608 | -6,608 | 0.09% | 1,751,748 |
| 2013-01-24 | 2013-01-22 | 10.578 | 176,216 | +6,608 | 0.09% | 1,863,996 |
| 2013-01-22 | 2013-01-18 | 10.623 | 169,608 | -35,684 | 0.09% | 1,801,798 |
| 2013-01-21 | 2013-01-17 | 10.215 | 205,292 | +4,405 | 0.11% | 2,097,000 |
| 2013-01-17 | 2013-01-15 | 9.715 | 200,887 | -4,846 | 0.10% | 1,951,684 |
| 2013-01-16 | 2013-01-14 | 9.625 | 205,733 | +3,965 | 0.11% | 1,980,084 |
| 2013-01-15 | 2013-01-11 | 9.670 | 201,768 | +881 | 0.10% | 1,951,083 |
| 2013-01-14 | 2013-01-10 | 9.897 | 200,887 | -4,405 | 0.10% | 1,988,164 |
| 2013-01-11 | 2013-01-09 | 9.852 | 205,292 | -441 | 0.11% | 2,022,440 |
| 2013-01-07 | 2013-01-03 | 9.579 | 205,733 | -4,405 | 0.11% | 1,970,744 |
| 2013-01-04 | 2013-01-02 | 9.579 | 210,138 | -4,405 | 0.11% | 2,012,940 |
| 2013-01-03 | 2012-12-31 | 9.352 | 214,543 | -12,776 | 0.11% | 2,006,436 |
| 2012-12-28 | 2012-12-24 | 8.921 | 227,319 | +8,811 | 0.12% | 2,027,879 |
| 2012-12-21 | 2012-12-19 | 8.966 | 218,508 | +4,405 | 0.11% | 1,959,198 |
| 2012-12-19 | 2012-12-17 | 9.080 | 214,103 | -17,181 | 0.11% | 1,944,001 |
| 2012-12-18 | 2012-12-14 | 8.875 | 231,284 | +1,322 | 0.12% | 2,052,751 |
| 2012-12-13 | 2012-12-11 | 8.762 | 229,962 | +2,202 | 0.12% | 2,014,917 |
| 2012-12-11 | 2012-12-07 | 8.830 | 227,760 | +6,609 | 0.12% | 2,011,133 |
| 2012-12-07 | 2012-12-05 | 8.898 | 221,151 | -8,811 | 0.11% | 1,967,836 |
| 2012-12-06 | 2012-12-04 | 8.875 | 229,962 | +11,013 | 0.12% | 2,041,017 |
| 2012-12-05 | 2012-12-03 | 8.944 | 218,949 | +4,406 | 0.11% | 1,958,182 |
| 2012-11-30 | 2012-11-28 | 8.966 | 214,543 | -4,406 | 0.11% | 1,923,647 |
| 2012-11-29 | 2012-11-27 | 9.012 | 218,949 | +4,406 | 0.11% | 1,973,092 |
| 2012-11-28 | 2012-11-26 | 9.080 | 214,543 | -4,406 | 0.11% | 1,947,996 |
| 2012-11-26 | 2012-11-22 | 8.921 | 218,949 | +4,406 | 0.11% | 1,953,212 |
| 2012-11-13 | 2012-11-09 | 8.944 | 214,543 | +9,251 | 0.11% | 1,918,777 |
| 2012-11-12 | 2012-11-08 | 8.875 | 205,292 | +2,203 | 0.11% | 1,822,060 |
| 2012-11-09 | 2012-11-07 | 9.193 | 203,089 | -2,203 | 0.10% | 1,867,047 |
| 2012-10-26 | 2012-10-24 | 9.420 | 205,292 | -4,405 | 0.11% | 1,933,900 |
| 2012-10-24 | 2012-10-19 | 9.352 | 209,697 | -13,217 | 0.11% | 1,961,116 |
| 2012-10-19 | 2012-10-17 | 8.830 | 222,914 | -1,321 | 0.11% | 1,968,343 |
| 2012-10-16 | 2012-10-12 | 8.875 | 224,235 | +2,202 | 0.12% | 1,990,187 |
| 2012-10-15 | 2012-10-11 | 8.853 | 222,033 | -4,405 | 0.11% | 1,965,604 |
| 2012-10-12 | 2012-10-10 | 8.830 | 226,438 | -22,027 | 0.12% | 1,999,460 |
| 2012-10-05 | 2012-10-03 | 8.853 | 248,465 | -4,405 | 0.13% | 2,199,600 |
| 2012-09-26 | 2012-09-24 | 8.558 | 252,870 | -4,406 | 0.13% | 2,163,976 |
| 2012-09-18 | 2012-09-14 | 8.626 | 257,276 | -26,432 | 0.13% | 2,219,201 |
| 2012-09-14 | 2012-09-12 | 8.353 | 283,708 | -881 | 0.15% | 2,369,918 |
| 2012-09-13 | 2012-09-11 | 8.331 | 284,589 | +17,621 | 0.15% | 2,370,817 |
| 2012-08-30 | 2012-08-28 | 8.558 | 266,968 | -2,202 | 0.14% | 2,284,622 |
| 2012-08-29 | 2012-08-27 | 8.694 | 269,170 | -10,133 | 0.14% | 2,340,126 |
| 2012-08-20 | 2012-08-16 | 8.263 | 279,303 | -6,608 | 0.14% | 2,307,761 |
| 2012-08-09 | 2012-08-07 | 8.217 | 285,911 | -6,608 | 0.15% | 2,349,380 |
| 2012-07-31 | 2012-07-27 | 7.536 | 292,519 | -4,406 | 0.15% | 2,204,479 |
| 2012-07-27 | 2012-07-25 | 7.559 | 296,925 | -2,202 | 0.15% | 2,244,424 |
| 2012-07-12 | 2012-07-10 | 7.718 | 299,127 | +4,405 | 0.15% | 2,308,598 |
| 2012-07-06 | 2012-07-04 | 7.650 | 294,722 | -4,405 | 0.15% | 2,254,531 |
| 2012-07-03 | 2012-06-28 | 7.468 | 299,127 | +5,727 | 0.15% | 2,233,908 |
| 2012-06-26 | 2012-06-22 | 7.491 | 293,400 | +4,405 | 0.15% | 2,197,799 |
| 2012-06-21 | 2012-06-19 | 7.513 | 288,995 | -4,405 | 0.15% | 2,171,362 |
| 2012-05-30 | 2012-05-28 | 7.445 | 293,400 | +2,643 | 0.15% | 2,184,479 |
| 2012-05-23 | 2012-05-21 | 7.582 | 290,757 | -4,405 | 0.15% | 2,204,400 |
| 2012-05-22 | 2012-05-18 | 9.667 | 295,162 | -3,084 | 0.15% | 2,853,321 |
| 2012-05-21 | 2012-05-17 | 9.793 | 298,246 | +24,639 | 0.15% | 2,920,577 |
| 2012-05-17 | 2012-05-15 | 9.868 | 273,607 | -3,186 | 0.16% | 2,699,909 |
| 2012-05-16 | 2012-05-14 | 9.818 | 276,793 | +9,956 | 0.16% | 2,717,448 |
| 2012-05-15 | 2012-05-11 | 9.793 | 266,837 | +7,169 | 0.15% | 2,613,004 |
| 2012-05-14 | 2012-05-10 | 9.843 | 259,668 | +1,991 | 0.15% | 2,555,842 |
| 2012-05-11 | 2012-05-09 | 10.044 | 257,677 | +10,754 | 0.15% | 2,588,005 |
| 2012-05-10 | 2012-05-08 | 10.119 | 246,923 | +6,372 | 0.14% | 2,498,596 |
| 2012-05-09 | 2012-05-07 | 10.094 | 240,551 | +14,337 | 0.14% | 2,428,078 |
| 2012-05-08 | 2012-05-04 | 10.169 | 226,214 | +3,983 | 0.13% | 2,300,403 |
| 2012-05-04 | 2012-05-02 | 10.370 | 222,231 | -3,983 | 0.13% | 2,304,539 |
| 2012-05-03 | 2012-04-30 | 10.119 | 226,214 | +3,983 | 0.13% | 2,289,043 |
| 2012-05-02 | 2012-04-27 | 10.270 | 222,231 | -1,593 | 0.13% | 2,282,219 |
| 2012-04-30 | 2012-04-26 | 10.044 | 223,824 | +11,550 | 0.13% | 2,247,999 |
| 2012-04-27 | 2012-04-25 | 10.044 | 212,274 | +31,462 | 0.12% | 2,131,995 |
| 2012-04-26 | 2012-04-24 | 10.295 | 180,812 | +7,966 | 0.10% | 1,861,404 |
| 2012-04-25 | 2012-04-23 | 10.470 | 172,846 | +5,177 | 0.10% | 1,809,776 |
| 2012-04-20 | 2012-04-18 | 10.546 | 167,669 | -3,983 | 0.10% | 1,768,200 |
| 2012-04-18 | 2012-04-16 | 10.546 | 171,652 | +1,195 | 0.10% | 1,810,204 |
| 2012-04-17 | 2012-04-13 | 10.496 | 170,457 | -9,160 | 0.10% | 1,789,042 |
| 2012-04-16 | 2012-04-12 | 10.496 | 179,617 | +4,779 | 0.10% | 1,885,181 |
| 2012-04-13 | 2012-04-11 | 10.521 | 174,838 | +3,983 | 0.10% | 1,839,413 |
| 2012-04-12 | 2012-04-10 | 10.496 | 170,855 | +1,195 | 0.10% | 1,793,219 |
| 2012-04-02 | 2012-03-29 | 10.470 | 169,660 | +3,982 | 0.10% | 1,776,417 |
| 2012-03-29 | 2012-03-27 | 10.496 | 165,678 | -1,991 | 0.09% | 1,738,884 |
| 2012-03-28 | 2012-03-26 | 10.445 | 167,669 | -21,904 | 0.10% | 1,751,360 |
| 2012-03-27 | 2012-03-23 | 10.295 | 189,573 | -3,983 | 0.11% | 1,951,595 |
| 2012-03-26 | 2012-03-22 | 10.420 | 193,556 | +22,303 | 0.11% | 2,016,899 |
| 2012-03-23 | 2012-03-21 | 10.370 | 171,253 | -1,593 | 0.10% | 1,775,897 |
| 2012-03-20 | 2012-03-16 | 10.119 | 172,846 | +1,991 | 0.10% | 1,749,016 |
| 2012-03-19 | 2012-03-15 | 10.094 | 170,855 | +3,983 | 0.10% | 1,724,579 |
| 2012-03-16 | 2012-03-14 | 10.395 | 166,872 | +3,982 | 0.09% | 1,734,656 |
| 2012-03-15 | 2012-03-13 | 10.521 | 162,890 | -398 | 0.09% | 1,713,712 |
| 2012-03-14 | 2012-03-12 | 10.420 | 163,288 | -797 | 0.09% | 1,701,499 |
| 2012-03-13 | 2012-03-09 | 10.496 | 164,085 | +3,187 | 0.09% | 1,722,164 |
| 2012-03-12 | 2012-03-08 | 10.671 | 160,898 | -41,818 | 0.09% | 1,716,995 |
| 2012-03-09 | 2012-03-07 | 10.169 | 202,716 | +24,692 | 0.12% | 2,061,448 |
| 2012-03-08 | 2012-03-06 | 10.270 | 178,024 | +3,585 | 0.10% | 1,828,232 |
| 2012-03-07 | 2012-03-05 | 10.546 | 174,439 | -5,974 | 0.10% | 1,839,595 |
| 2012-03-06 | 2012-03-02 | 10.069 | 180,413 | +19,515 | 0.10% | 1,816,526 |
| 2012-03-05 | 2012-03-01 | 9.993 | 160,898 | +1,991 | 0.09% | 1,607,915 |
| 2012-02-22 | 2012-02-20 | 9.541 | 158,907 | -3,983 | 0.09% | 1,516,198 |
| 2012-02-21 | 2012-02-17 | 9.541 | 162,890 | -7,965 | 0.09% | 1,554,202 |
| 2012-02-14 | 2012-02-10 | 9.215 | 170,855 | +15,930 | 0.10% | 1,574,429 |
| 2012-01-31 | 2012-01-27 | 8.738 | 154,925 | -1,991 | 0.09% | 1,353,724 |
| 2012-01-06 | 2012-01-04 | 7.909 | 156,916 | +11,948 | 0.09% | 1,241,101 |
| 2011-08-22 | 2011-08-18 | 9.717 | 144,968 | -3,983 | 0.08% | 1,408,681 |
| 2011-08-12 | 2011-08-10 | 9.265 | 148,951 | +1,992 | 0.08% | 1,380,064 |
| 2011-08-11 | 2011-08-09 | 9.215 | 146,959 | +3,982 | 0.08% | 1,354,228 |
| 2011-08-10 | 2011-08-08 | 9.491 | 142,977 | +5,178 | 0.08% | 1,357,024 |
| 2011-08-09 | 2011-08-05 | 9.692 | 137,799 | +796 | 0.08% | 1,335,558 |
| 2011-08-01 | 2011-07-28 | 10.470 | 137,003 | +7,966 | 0.08% | 1,434,484 |
| 2011-07-28 | 2011-07-26 | 10.370 | 129,037 | +7,965 | 0.07% | 1,338,116 |
| 2011-07-21 | 2011-07-19 | 10.320 | 121,072 | -7,965 | 0.07% | 1,249,439 |
| 2011-07-18 | 2011-07-14 | 10.345 | 129,037 | +3,982 | 0.07% | 1,334,876 |
| 2011-07-14 | 2011-07-12 | 10.345 | 125,055 | +3,983 | 0.07% | 1,293,683 |
| 2011-07-11 | 2011-07-07 | 10.671 | 121,072 | -9,160 | 0.07% | 1,291,999 |
| 2011-07-06 | 2011-07-04 | 10.671 | 130,232 | -3,186 | 0.07% | 1,389,748 |
| 2011-07-04 | 2011-06-29 | 10.521 | 133,418 | -399 | 0.08% | 1,403,647 |
| 2011-06-30 | 2011-06-28 | 10.496 | 133,817 | +8,762 | 0.08% | 1,404,485 |
| 2011-06-20 | 2011-06-16 | 10.571 | 125,055 | -2,389 | 0.07% | 1,321,943 |
| 2011-06-10 | 2011-06-08 | 10.847 | 127,444 | +3,982 | 0.07% | 1,382,396 |
| 2011-06-02 | 2011-05-31 | 10.696 | 123,462 | -398 | 0.07% | 1,320,603 |
| 2011-05-30 | 2011-05-26 | 10.320 | 123,860 | -3,983 | 0.07% | 1,278,210 |
| 2011-05-18 | 2011-05-16 | 10.445 | 127,843 | +3,187 | 0.07% | 1,335,364 |
| 2011-04-28 | 2011-04-26 | 11.274 | 124,656 | -1,594 | 0.07% | 1,405,364 |
| 2011-04-27 | 2011-04-21 | 11.249 | 126,250 | -3,982 | 0.07% | 1,420,165 |
| 2011-04-21 | 2011-04-19 | 12.876 | 130,232 | -10,753 | 0.07% | 1,676,871 |
| 2011-04-20 | 2011-04-18 | 12.903 | 140,985 | +25,393 | 0.08% | 1,819,157 |
| 2011-04-18 | 2011-04-14 | 12.958 | 115,592 | +1,105 | 0.07% | 1,497,786 |
| 2011-04-14 | 2011-04-12 | 12.985 | 114,487 | -1,473 | 0.07% | 1,486,578 |
| 2011-04-13 | 2011-04-11 | 13.039 | 115,960 | -1,840 | 0.07% | 1,512,005 |
| 2011-04-07 | 2011-04-04 | 12.659 | 117,800 | +3,681 | 0.07% | 1,491,197 |
| 2011-04-04 | 2011-03-31 | 12.469 | 114,119 | -1,104 | 0.07% | 1,422,900 |
| 2011-04-01 | 2011-03-30 | 11.925 | 115,223 | +3,681 | 0.07% | 1,374,065 |
| 2011-03-25 | 2011-03-23 | 11.925 | 111,542 | +2,945 | 0.07% | 1,330,168 |
| 2011-03-23 | 2011-03-21 | 11.572 | 108,597 | -3,681 | 0.07% | 1,256,699 |
| 2011-03-17 | 2011-03-15 | 11.219 | 112,278 | +4,785 | 0.07% | 1,259,646 |
| 2011-01-19 | 2011-01-17 | 12.170 | 107,493 | -368 | 0.07% | 1,308,163 |
| 2011-01-10 | 2011-01-06 | 12.333 | 107,861 | -2,209 | 0.07% | 1,330,222 |
| 2010-12-30 | 2010-12-28 | 12.360 | 110,070 | -1,840 | 0.07% | 1,360,455 |
| 2010-12-29 | 2010-12-24 | 12.387 | 111,910 | +2,208 | 0.07% | 1,386,237 |
| 2010-12-15 | 2010-12-13 | 11.871 | 109,702 | -3,313 | 0.07% | 1,302,266 |
| 2010-12-10 | 2010-12-08 | 11.735 | 113,015 | +1,841 | 0.07% | 1,326,244 |
| 2010-12-09 | 2010-12-07 | 11.925 | 111,174 | -3,313 | 0.07% | 1,325,780 |
| 2010-12-08 | 2010-12-06 | 12.007 | 114,487 | -14,725 | 0.07% | 1,374,618 |
| 2010-12-07 | 2010-12-03 | 12.170 | 129,212 | -3,681 | 0.08% | 1,572,478 |
| 2010-12-06 | 2010-12-02 | 12.224 | 132,893 | +7,362 | 0.08% | 1,624,495 |
| 2010-12-03 | 2010-12-01 | 12.088 | 125,531 | +15,829 | 0.08% | 1,517,451 |
| 2010-12-02 | 2010-11-30 | 11.844 | 109,702 | +1,841 | 0.07% | 1,299,286 |
| 2010-11-23 | 2010-11-19 | 12.061 | 107,861 | +1,841 | 0.07% | 1,300,922 |
| 2010-11-12 | 2010-11-10 | 12.496 | 106,020 | -14,725 | 0.07% | 1,324,797 |
| 2010-11-02 | 2010-10-29 | 12.523 | 120,745 | -1,841 | 0.07% | 1,512,077 |
| 2010-10-28 | 2010-10-26 | 13.012 | 122,586 | -5,890 | 0.08% | 1,595,071 |
| 2010-10-26 | 2010-10-22 | 12.469 | 128,476 | +2,209 | 0.08% | 1,601,911 |
| 2010-10-21 | 2010-10-19 | 12.577 | 126,267 | +73,625 | 0.08% | 1,588,088 |
| 2010-10-19 | 2010-10-15 | 12.115 | 52,642 | -3,313 | 0.03% | 637,780 |
| 2010-10-13 | 2010-10-11 | 11.735 | 55,955 | -736 | 0.03% | 656,638 |
| 2010-10-11 | 2010-10-07 | 11.463 | 56,691 | -5,890 | 0.03% | 649,876 |
| 2010-10-08 | 2010-10-06 | 11.626 | 62,581 | -3,682 | 0.04% | 727,595 |
| 2010-10-07 | 2010-10-05 | 11.599 | 66,263 | +1,105 | 0.04% | 768,604 |
| 2010-10-06 | 2010-10-04 | 11.382 | 65,158 | +9,203 | 0.04% | 741,627 |
| 2010-09-13 | 2010-09-09 | 10.866 | 55,955 | -736 | 0.03% | 607,999 |
| 2010-08-31 | 2010-08-27 | 10.730 | 56,691 | -369 | 0.03% | 608,296 |
| 2010-08-23 | 2010-08-19 | 11.518 | 57,060 | -1,840 | 0.04% | 657,206 |
| 2010-08-20 | 2010-08-18 | 11.626 | 58,900 | -2,577 | 0.04% | 684,798 |
| 2010-08-18 | 2010-08-16 | 11.246 | 61,477 | +2,577 | 0.04% | 691,380 |
| 2010-08-06 | 2010-08-04 | 11.083 | 58,900 | -2,577 | 0.04% | 652,798 |
| 2010-08-03 | 2010-07-30 | 11.083 | 61,477 | +2,577 | 0.04% | 681,360 |
| 2010-07-28 | 2010-07-26 | 11.165 | 58,900 | +1,840 | 0.04% | 657,598 |
| 2010-07-27 | 2010-07-23 | 11.328 | 57,060 | -1,840 | 0.04% | 646,356 |
| 2010-07-23 | 2010-07-21 | 10.757 | 58,900 | -368 | 0.04% | 633,599 |
| 2010-07-08 | 2010-07-06 | 10.676 | 59,268 | +368 | 0.04% | 632,727 |
| 2010-06-28 | 2010-06-24 | 11.681 | 58,900 | -1,841 | 0.04% | 687,998 |
| 2010-06-25 | 2010-06-23 | 11.355 | 60,741 | -3,313 | 0.04% | 689,703 |
| 2010-05-31 | 2010-05-27 | 10.458 | 64,054 | -368 | 0.04% | 669,901 |
| 2010-05-26 | 2010-05-24 | 10.730 | 64,422 | +5,522 | 0.04% | 691,250 |
| 2010-05-20 | 2010-05-18 | 10.757 | 58,900 | +11,044 | 0.04% | 633,599 |
| 2010-05-17 | 2010-05-13 | 11.572 | 47,856 | +3,681 | 0.03% | 553,796 |
| 2010-05-10 | 2010-05-06 | 11.463 | 44,175 | -4,418 | 0.03% | 506,399 |
| 2010-05-06 | 2010-05-04 | 14.165 | 48,593 | +3,305 | 0.03% | 688,340 |
| 2010-05-04 | 2010-04-30 | 13.903 | 45,288 | +1,373 | 0.03% | 629,644 |
| 2010-04-26 | 2010-04-22 | 13.437 | 43,915 | -343 | 0.03% | 590,075 |
| 2010-04-23 | 2010-04-21 | 13.320 | 44,258 | +2,058 | 0.03% | 589,524 |
| 2010-04-21 | 2010-04-19 | 11.979 | 42,200 | +4,117 | 0.03% | 505,531 |
| 2010-04-14 | 2010-04-12 | 12.154 | 38,083 | -343 | 0.03% | 462,872 |
| 2010-04-13 | 2010-04-09 | 12.009 | 38,426 | -686 | 0.03% | 461,441 |
| 2010-04-12 | 2010-04-08 | 12.009 | 39,112 | -6,862 | 0.03% | 469,678 |
| 2010-04-09 | 2010-04-07 | 11.775 | 45,974 | +3,431 | 0.03% | 541,361 |
| 2010-03-31 | 2010-03-29 | 11.018 | 42,543 | -686 | 0.03% | 468,720 |
| 2010-03-29 | 2010-03-25 | 10.901 | 43,229 | +3,431 | 0.03% | 471,238 |
| 2010-03-19 | 2010-03-17 | 10.347 | 39,798 | +686 | 0.03% | 411,797 |
| 2010-03-12 | 2010-03-10 | 10.085 | 39,112 | -343 | 0.03% | 394,439 |
| 2010-02-05 | 2010-02-03 | 9.764 | 39,455 | -3,774 | 0.03% | 385,248 |
| 2010-01-28 | 2010-01-26 | 9.414 | 43,229 | +4,117 | 0.03% | 406,978 |
| 2010-01-26 | 2010-01-22 | 9.968 | 39,112 | +343 | 0.03% | 389,879 |
| 2009-12-29 | 2009-12-24 | 8.977 | 38,769 | -5,146 | 0.03% | 348,040 |
| 2009-12-21 | 2009-12-17 | 8.657 | 43,915 | +3,431 | 0.03% | 380,157 |
| 2009-12-07 | 2009-12-03 | 9.385 | 40,484 | -6,862 | 0.03% | 379,955 |
| 2009-12-01 | 2009-11-27 | 9.123 | 47,346 | -6,862 | 0.03% | 431,938 |
| 2009-11-27 | 2009-11-25 | 9.677 | 54,208 | -10,293 | 0.04% | 524,560 |
| 2009-11-25 | 2009-11-23 | 9.181 | 64,501 | -686 | 0.04% | 592,203 |
| 2009-11-24 | 2009-11-20 | 9.094 | 65,187 | -13,723 | 0.04% | 592,801 |
| 2009-11-23 | 2009-11-19 | 9.152 | 78,910 | +6,861 | 0.05% | 722,196 |
| 2009-11-12 | 2009-11-10 | 9.735 | 72,049 | -686 | 0.05% | 701,403 |
| 2009-11-06 | 2009-11-04 | 9.881 | 72,735 | -3,431 | 0.05% | 718,682 |
| 2009-11-02 | 2009-10-29 | 9.385 | 76,166 | +2,059 | 0.05% | 714,842 |
| 2009-10-23 | 2009-10-21 | 8.773 | 74,107 | -686 | 0.05% | 650,158 |
| 2009-10-21 | 2009-10-19 | 8.540 | 74,793 | -6,862 | 0.05% | 638,737 |
| 2009-10-05 | 2009-09-30 | 8.278 | 81,655 | +3,774 | 0.05% | 675,919 |
| 2009-09-30 | 2009-09-28 | 8.219 | 77,881 | -1,716 | 0.05% | 640,139 |
| 2009-09-28 | 2009-09-24 | 8.423 | 79,597 | -1,715 | 0.05% | 670,483 |
| 2009-09-24 | 2009-09-22 | 8.686 | 81,312 | +1,372 | 0.05% | 706,259 |
| 2009-09-22 | 2009-09-18 | 8.919 | 79,940 | +1,716 | 0.05% | 712,983 |
| 2009-09-16 | 2009-09-14 | 8.219 | 78,224 | +343 | 0.05% | 642,958 |
| 2009-09-15 | 2009-09-11 | 8.278 | 77,881 | +1,372 | 0.05% | 644,678 |
| 2009-08-21 | 2009-08-19 | 8.278 | 76,509 | -3,431 | 0.05% | 633,321 |
| 2009-08-14 | 2009-08-12 | 8.394 | 79,940 | -1,715 | 0.05% | 671,042 |
| 2009-08-11 | 2009-08-07 | 8.453 | 81,655 | -2,402 | 0.05% | 690,199 |
| 2009-08-10 | 2009-08-06 | 8.686 | 84,057 | +3,431 | 0.06% | 730,102 |
| 2009-08-06 | 2009-08-04 | 8.861 | 80,626 | +1,372 | 0.05% | 714,401 |
| 2009-08-04 | 2009-07-31 | 8.715 | 79,254 | +1,030 | 0.05% | 690,694 |
| 2009-07-29 | 2009-07-27 | 8.715 | 78,224 | +6,862 | 0.05% | 681,718 |
| 2009-07-24 | 2009-07-22 | 8.249 | 71,362 | +1,715 | 0.05% | 588,636 |
| 2009-07-16 | 2009-07-14 | 7.782 | 69,647 | -6,862 | 0.05% | 542,010 |
| 2009-07-10 | 2009-07-08 | 7.899 | 76,509 | -6,862 | 0.05% | 604,331 |
| 2009-07-06 | 2009-07-02 | 8.132 | 83,371 | -3,430 | 0.05% | 677,973 |
| 2009-07-03 | 2009-06-30 | 8.190 | 86,801 | -4,461 | 0.06% | 710,926 |
| 2009-07-02 | 2009-06-29 | 8.074 | 91,262 | +6,862 | 0.06% | 736,823 |
| 2009-06-26 | 2009-06-24 | 7.928 | 84,400 | +3,431 | 0.06% | 669,121 |
| 2009-06-25 | 2009-06-23 | 8.132 | 80,969 | -6,862 | 0.05% | 658,440 |
| 2009-06-24 | 2009-06-22 | 8.540 | 87,831 | -3,431 | 0.06% | 750,082 |
| 2009-06-23 | 2009-06-19 | 8.336 | 91,262 | -343 | 0.06% | 760,763 |
| 2009-06-22 | 2009-06-18 | 8.569 | 91,605 | -6,862 | 0.06% | 784,982 |
| 2009-06-18 | 2009-06-16 | 8.423 | 98,467 | -4,803 | 0.06% | 829,434 |
| 2009-06-16 | 2009-06-12 | 8.890 | 103,270 | -3,431 | 0.07% | 918,052 |
| 2009-06-15 | 2009-06-11 | 8.890 | 106,701 | -36,710 | 0.07% | 948,553 |
| 2009-06-11 | 2009-06-09 | 7.841 | 143,411 | +343 | 0.09% | 1,124,419 |
| 2009-06-10 | 2009-06-08 | 7.870 | 143,068 | -3,431 | 0.09% | 1,125,899 |
| 2009-06-05 | 2009-06-03 | 8.015 | 146,499 | +10,293 | 0.10% | 1,174,250 |
| 2009-06-04 | 2009-06-02 | 7.899 | 136,206 | +20,585 | 0.09% | 1,075,868 |
| 2009-06-03 | 2009-06-01 | 8.074 | 115,621 | +20,585 | 0.08% | 933,490 |
| 2009-06-02 | 2009-05-29 | 7.811 | 95,036 | +3,431 | 0.06% | 742,363 |
| 2009-05-29 | 2009-05-26 | 7.724 | 91,605 | -6,175 | 0.06% | 707,552 |
| 2009-05-27 | 2009-05-25 | 7.841 | 97,780 | -3,088 | 0.06% | 766,647 |
| 2009-05-22 | 2009-05-20 | 8.161 | 100,868 | -10,293 | 0.07% | 823,199 |
| 2009-05-15 | 2009-05-13 | 9.170 | 111,161 | +13,038 | 0.07% | 1,019,334 |
| 2009-05-14 | 2009-05-12 | 9.075 | 98,123 | +8,940 | 0.06% | 890,469 |
| 2009-05-13 | 2009-05-11 | 8.949 | 89,183 | +3,162 | 0.06% | 798,058 |
| 2009-05-12 | 2009-05-08 | 8.822 | 86,021 | +6,325 | 0.06% | 758,883 |
| 2009-05-11 | 2009-05-07 | 8.980 | 79,696 | +3,163 | 0.06% | 715,683 |
| 2009-05-08 | 2009-05-06 | 9.012 | 76,533 | +2,214 | 0.05% | 689,699 |
| 2009-05-06 | 2009-05-04 | 8.474 | 74,319 | -3,163 | 0.05% | 629,797 |
| 2009-05-05 | 2009-04-30 | 8.253 | 77,482 | -3,162 | 0.06% | 639,451 |
| 2009-05-04 | 2009-04-29 | 8.126 | 80,644 | -9,488 | 0.06% | 655,347 |
| 2009-04-28 | 2009-04-24 | 8.569 | 90,132 | -1,265 | 0.06% | 772,350 |
| 2009-04-27 | 2009-04-23 | 8.537 | 91,397 | +949 | 0.07% | 780,300 |
| 2009-04-24 | 2009-04-22 | 8.443 | 90,448 | -9,488 | 0.06% | 763,618 |
| 2009-04-22 | 2009-04-20 | 8.696 | 99,936 | +3,163 | 0.07% | 869,002 |
| 2009-04-21 | 2009-04-17 | 8.569 | 96,773 | -3,163 | 0.07% | 829,257 |
| 2009-04-20 | 2009-04-16 | 8.759 | 99,936 | -316 | 0.07% | 875,322 |
| 2009-04-17 | 2009-04-15 | 8.917 | 100,252 | -1,265 | 0.07% | 893,939 |
| 2009-04-16 | 2009-04-14 | 9.012 | 101,517 | +2,214 | 0.07% | 914,849 |
| 2009-04-14 | 2009-04-08 | 7.842 | 99,303 | -6,325 | 0.07% | 778,717 |
| 2009-04-09 | 2009-04-07 | 7.905 | 105,628 | +1,265 | 0.08% | 834,997 |
| 2009-04-07 | 2009-04-03 | 7.937 | 104,363 | +2,213 | 0.07% | 828,297 |
| 2009-04-06 | 2009-04-02 | 7.842 | 102,150 | -316 | 0.07% | 801,043 |
| 2009-04-03 | 2009-04-01 | 7.494 | 102,466 | -3,162 | 0.07% | 767,881 |
| 2009-04-02 | 2009-03-31 | 7.146 | 105,628 | +1,265 | 0.08% | 754,837 |
| 2009-04-01 | 2009-03-30 | 7.178 | 104,363 | +3,162 | 0.07% | 749,097 |
| 2009-03-24 | 2009-03-20 | 6.451 | 101,201 | +15,813 | 0.07% | 652,801 |
| 2009-03-23 | 2009-03-19 | 6.545 | 85,388 | +1,897 | 0.06% | 558,899 |
| 2009-03-20 | 2009-03-18 | 6.545 | 83,491 | -15,812 | 0.06% | 546,482 |
| 2009-03-19 | 2009-03-17 | 6.356 | 99,303 | -3,163 | 0.07% | 631,138 |
| 2009-02-19 | 2009-02-17 | 6.356 | 102,466 | +949 | 0.07% | 651,241 |
| 2009-02-11 | 2009-02-09 | 6.387 | 101,517 | -43,010 | 0.07% | 648,419 |
| 2009-02-10 | 2009-02-06 | 6.261 | 144,527 | -317 | 0.10% | 904,857 |
| 2009-02-04 | 2009-02-02 | 6.071 | 144,844 | +5,060 | 0.10% | 879,362 |
| 2009-01-12 | 2009-01-08 | 5.850 | 139,784 | +317 | 0.10% | 817,702 |
| 2009-01-09 | 2009-01-07 | 6.103 | 139,467 | +9,487 | 0.10% | 851,128 |
| 2009-01-05 | 2008-12-31 | 5.470 | 129,980 | -1,897 | 0.09% | 711,031 |
| 2008-12-30 | 2008-12-24 | 5.312 | 131,877 | -3,163 | 0.09% | 700,558 |
| 2008-12-02 | 2008-11-28 | 4.743 | 135,040 | -1,581 | 0.10% | 640,501 |
| 2008-11-24 | 2008-11-20 | 4.648 | 136,621 | -316 | 0.10% | 635,039 |
| 2008-11-14 | 2008-11-12 | 4.522 | 136,937 | -1,582 | 0.10% | 619,188 |
| 2008-11-12 | 2008-11-10 | 4.996 | 138,519 | +317 | 0.10% | 692,042 |
| 2008-11-10 | 2008-11-06 | 4.458 | 138,202 | +3,162 | 0.10% | 616,168 |
| 2008-11-05 | 2008-11-03 | 4.205 | 135,040 | -1,581 | 0.10% | 567,911 |
| 2008-10-28 | 2008-10-24 | 3.826 | 136,621 | -2,214 | 0.10% | 522,720 |
| 2008-10-21 | 2008-10-17 | 3.984 | 138,835 | +44,592 | 0.10% | 553,140 |
| 2008-10-15 | 2008-10-13 | 4.901 | 94,243 | -317 | 0.07% | 461,899 |
| 2008-10-08 | 2008-10-03 | 5.565 | 94,560 | +1,582 | 0.07% | 526,243 |
| 2008-09-30 | 2008-09-26 | 5.787 | 92,978 | +3,162 | 0.07% | 538,018 |
| 2008-09-24 | 2008-09-22 | 6.166 | 89,816 | +6,325 | 0.06% | 553,802 |
| 2008-09-23 | 2008-09-19 | 6.229 | 83,491 | -1,581 | 0.06% | 520,082 |
| 2008-09-22 | 2008-09-18 | 5.407 | 85,072 | +1,581 | 0.06% | 459,990 |
| 2008-09-17 | 2008-09-12 | 6.735 | 83,491 | +3,163 | 0.06% | 562,322 |
| 2008-09-09 | 2008-09-05 | 7.905 | 80,328 | +316 | 0.06% | 634,999 |
| 2008-09-05 | 2008-09-03 | 7.810 | 80,012 | +1,581 | 0.06% | 624,911 |
| 2008-09-03 | 2008-09-01 | 7.810 | 78,431 | -13,915 | 0.06% | 612,563 |
| 2008-07-29 | 2008-07-25 | 7.431 | 92,346 | +949 | 0.07% | 686,202 |
| 2008-07-23 | 2008-07-21 | 7.368 | 91,397 | -316 | 0.07% | 673,370 |
| 2008-07-16 | 2008-07-14 | 7.968 | 91,713 | -5,060 | 0.07% | 730,798 |
| 2008-07-10 | 2008-07-08 | 7.462 | 96,773 | -633 | 0.07% | 722,158 |
| 2008-07-02 | 2008-06-27 | 7.747 | 97,406 | -632 | 0.07% | 754,602 |
| 2008-06-25 | 2008-06-23 | 7.873 | 98,038 | +316 | 0.07% | 771,898 |
| 2008-06-23 | 2008-06-19 | 7.968 | 97,722 | +6,641 | 0.07% | 778,680 |
| 2008-06-02 | 2008-05-29 | 9.549 | 91,081 | -3,479 | 0.07% | 869,762 |
| 2008-05-30 | 2008-05-28 | 9.486 | 94,560 | +6,642 | 0.07% | 897,004 |
| 2008-05-26 | 2008-05-22 | 10.435 | 87,918 | -3,795 | 0.06% | 917,398 |
| 2008-05-21 | 2008-05-19 | 9.866 | 91,713 | -9,488 | 0.07% | 904,797 |
| 2008-05-20 | 2008-05-16 | 10.087 | 101,201 | -632 | 0.07% | 1,020,802 |
| 2008-05-19 | 2008-05-15 | 13.165 | 101,833 | +4,427 | 0.07% | 1,340,602 |
| 2008-05-16 | 2008-05-14 | 13.199 | 97,406 | +8,736 | 0.07% | 1,285,705 |
| 2008-05-15 | 2008-05-13 | 12.922 | 88,670 | -11,228 | 0.07% | 1,145,755 |
| 2008-05-09 | 2008-05-07 | 13.165 | 99,898 | +6,333 | 0.08% | 1,315,128 |
| 2008-05-07 | 2008-05-05 | 13.199 | 93,565 | +3,455 | 0.07% | 1,235,006 |
| 2008-05-05 | 2008-04-30 | 12.401 | 90,110 | +5,758 | 0.07% | 1,117,412 |
| 2008-05-02 | 2008-04-29 | 12.678 | 84,352 | +864 | 0.07% | 1,069,450 |
| 2008-04-30 | 2008-04-28 | 12.644 | 83,488 | +4,894 | 0.07% | 1,055,595 |
| 2008-04-29 | 2008-04-25 | 12.956 | 78,594 | +12,379 | 0.06% | 1,018,287 |
| 2008-04-25 | 2008-04-23 | 11.428 | 66,215 | +288 | 0.05% | 756,701 |
| 2008-04-23 | 2008-04-21 | 11.602 | 65,927 | -1,439 | 0.05% | 764,860 |
| 2008-04-15 | 2008-04-11 | 11.185 | 67,366 | -1,440 | 0.05% | 753,475 |
| 2008-04-08 | 2008-04-03 | 11.463 | 68,806 | -2,879 | 0.05% | 788,701 |
| 2008-03-14 | 2008-03-12 | 10.490 | 71,685 | +2,879 | 0.06% | 751,982 |
| 2008-02-26 | 2008-02-22 | 11.984 | 68,806 | +288 | 0.05% | 824,551 |
| 2008-02-22 | 2008-02-20 | 12.435 | 68,518 | +2,879 | 0.05% | 852,040 |
| 2008-02-20 | 2008-02-18 | 11.914 | 65,639 | -3,743 | 0.05% | 782,039 |
| 2008-02-11 | 2008-02-04 | 11.289 | 69,382 | -2,879 | 0.05% | 783,253 |
| 2008-02-05 | 2008-02-01 | 11.324 | 72,261 | -13,530 | 0.06% | 818,264 |
| 2008-02-01 | 2008-01-30 | 11.880 | 85,791 | +4,318 | 0.07% | 1,019,154 |
| 2008-01-30 | 2008-01-28 | 12.157 | 81,473 | -288 | 0.06% | 990,499 |
| 2008-01-24 | 2008-01-22 | 13.408 | 81,761 | -1,439 | 0.06% | 1,096,240 |
| 2008-01-22 | 2008-01-18 | 15.978 | 83,200 | +4,030 | 0.07% | 1,329,393 |
| 2008-01-16 | 2008-01-14 | 17.368 | 79,170 | -2,591 | 0.06% | 1,375,000 |
| 2008-01-10 | 2008-01-08 | 17.541 | 81,761 | +576 | 0.06% | 1,434,200 |
| 2008-01-08 | 2008-01-04 | 17.923 | 81,185 | +2,879 | 0.06% | 1,455,116 |
| 2008-01-07 | 2008-01-03 | 18.167 | 78,306 | -2,591 | 0.06% | 1,422,554 |
| 2008-01-04 | 2008-01-02 | 18.306 | 80,897 | +9,500 | 0.06% | 1,480,864 |
| 2007-12-28 | 2007-12-24 | 18.514 | 71,397 | +5,470 | 0.06% | 1,321,841 |
| 2007-12-21 | 2007-12-19 | 17.090 | 65,927 | +5,758 | 0.05% | 1,126,680 |
| 2007-12-20 | 2007-12-18 | 16.847 | 60,169 | +5,758 | 0.05% | 1,013,647 |
| 2007-12-17 | 2007-12-13 | 17.541 | 54,411 | -7,198 | 0.04% | 954,443 |
| 2007-12-14 | 2007-12-12 | 17.194 | 61,609 | +288 | 0.05% | 1,059,306 |
| 2007-12-13 | 2007-12-11 | 17.646 | 61,321 | -288 | 0.05% | 1,082,044 |
| 2007-12-12 | 2007-12-10 | 18.097 | 61,609 | -1,439 | 0.05% | 1,114,946 |
| 2007-12-11 | 2007-12-07 | 18.236 | 63,048 | +3,742 | 0.05% | 1,149,748 |
| 2007-12-07 | 2007-12-05 | 18.688 | 59,306 | +5,758 | 0.05% | 1,108,289 |
| 2007-12-05 | 2007-12-03 | 18.688 | 53,548 | +2,016 | 0.04% | 1,000,685 |
| 2007-11-30 | 2007-11-28 | 19.243 | 51,532 | +287 | 0.04% | 991,651 |
| 2007-11-20 | 2007-11-16 | 21.015 | 51,245 | +1,152 | 0.04% | 1,076,909 |
| 2007-11-14 | 2007-11-12 | 21.119 | 50,093 | +288 | 0.04% | 1,057,920 |
| 2007-11-13 | 2007-11-09 | 22.404 | 49,805 | +1,727 | 0.04% | 1,115,847 |
| 2007-11-07 | 2007-11-05 | 22.543 | 48,078 | +864 | 0.04% | 1,083,835 |
| 2007-11-05 | 2007-11-01 | 23.620 | 47,214 | +576 | 0.04% | 1,115,197 |
| 2007-11-01 | 2007-10-30 | 23.967 | 46,638 | +863 | 0.04% | 1,117,792 |
| 2007-10-31 | 2007-10-29 | 24.106 | 45,775 | +864 | 0.04% | 1,103,468 |
| 2007-10-29 | 2007-10-25 | 24.627 | 44,911 | -576 | 0.04% | 1,106,041 |
| 2007-10-25 | 2007-10-23 | 24.940 | 45,487 | -288 | 0.04% | 1,134,446 |
| 2007-10-24 | 2007-10-22 | 24.836 | 45,775 | -1,151 | 0.04% | 1,136,859 |
| 2007-10-23 | 2007-10-18 | 24.488 | 46,926 | -2,879 | 0.04% | 1,149,145 |
| 2007-10-22 | 2007-10-17 | 25.287 | 49,805 | -576 | 0.04% | 1,259,437 |
| 2007-10-18 | 2007-10-16 | 24.488 | 50,381 | -2,015 | 0.04% | 1,233,752 |
| 2007-10-15 | 2007-10-11 | 25.009 | 52,396 | -288 | 0.04% | 1,310,396 |
| 2007-10-12 | 2007-10-10 | 25.183 | 52,684 | -7,197 | 0.04% | 1,326,749 |
| 2007-10-08 | 2007-10-04 | 22.161 | 59,881 | +2,879 | 0.05% | 1,327,033 |
| 2007-10-05 | 2007-10-03 | 22.578 | 57,002 | +1,439 | 0.04% | 1,286,991 |
| 2007-10-04 | 2007-10-02 | 23.690 | 55,563 | -864 | 0.04% | 1,316,261 |
| 2007-10-03 | 2007-09-28 | 22.578 | 56,427 | +1,728 | 0.04% | 1,274,009 |
| 2007-09-28 | 2007-09-25 | 22.856 | 54,699 | +1,151 | 0.04% | 1,250,194 |
| 2007-09-27 | 2007-09-24 | 23.273 | 53,548 | +1,152 | 0.04% | 1,246,207 |
| 2007-09-25 | 2007-09-21 | 23.794 | 52,396 | -3,743 | 0.04% | 1,246,697 |
| 2007-09-24 | 2007-09-20 | 24.245 | 56,139 | -863 | 0.04% | 1,361,107 |
| 2007-09-21 | 2007-09-19 | 22.786 | 57,002 | -12,380 | 0.04% | 1,298,871 |
| 2007-09-20 | 2007-09-18 | 21.779 | 69,382 | +3,455 | 0.05% | 1,511,076 |
| 2007-09-18 | 2007-09-14 | 22.578 | 65,927 | -5,758 | 0.05% | 1,488,500 |
| 2007-09-14 | 2007-09-12 | 22.439 | 71,685 | -288 | 0.06% | 1,608,544 |
| 2007-09-11 | 2007-09-07 | 22.717 | 71,973 | +2,879 | 0.06% | 1,635,006 |
| 2007-09-10 | 2007-09-06 | 22.300 | 69,094 | +864 | 0.05% | 1,540,804 |
| 2007-09-07 | 2007-09-05 | 22.474 | 68,230 | +864 | 0.05% | 1,533,387 |
| 2007-09-06 | 2007-09-04 | 22.509 | 67,366 | -5,758 | 0.05% | 1,516,309 |
| 2007-09-04 | 2007-08-31 | 22.752 | 73,124 | +2,879 | 0.06% | 1,663,693 |
| 2007-09-03 | 2007-08-30 | 22.578 | 70,245 | +10,652 | 0.06% | 1,585,991 |
| 2007-08-31 | 2007-08-29 | 22.509 | 59,593 | -288 | 0.05% | 1,341,351 |
| 2007-08-30 | 2007-08-28 | 23.585 | 59,881 | +7,197 | 0.05% | 1,412,313 |
| 2007-08-29 | 2007-08-27 | 24.627 | 52,684 | +288 | 0.04% | 1,297,469 |
| 2007-08-28 | 2007-08-24 | 23.863 | 52,396 | +3,455 | 0.04% | 1,250,337 |
| 2007-08-27 | 2007-08-23 | 24.280 | 48,941 | -1,440 | 0.04% | 1,188,289 |
| 2007-08-24 | 2007-08-22 | 22.752 | 50,381 | -1,727 | 0.04% | 1,146,252 |
| 2007-08-23 | 2007-08-21 | 22.786 | 52,108 | +2,303 | 0.04% | 1,187,354 |
| 2007-08-21 | 2007-08-17 | 21.084 | 49,805 | -2,303 | 0.04% | 1,050,107 |
| 2007-08-17 | 2007-08-15 | 24.141 | 52,108 | +576 | 0.04% | 1,257,944 |
| 2007-08-16 | 2007-08-14 | 24.697 | 51,532 | -2,879 | 0.04% | 1,272,678 |
| 2007-08-09 | 2007-08-07 | 21.918 | 54,411 | -2,879 | 0.04% | 1,192,582 |
| 2007-08-08 | 2007-08-06 | 23.690 | 57,290 | -576 | 0.05% | 1,357,173 |
| 2007-08-03 | 2007-08-01 | 26.920 | 57,866 | +2,879 | 0.05% | 1,557,748 |
| 2007-08-01 | 2007-07-30 | 26.607 | 54,987 | -2,879 | 0.04% | 1,463,056 |
| 2007-07-30 | 2007-07-26 | 28.379 | 57,866 | +6,334 | 0.05% | 1,642,168 |
| 2007-07-27 | 2007-07-25 | 28.796 | 51,532 | +1,151 | 0.04% | 1,483,896 |
| 2007-07-25 | 2007-07-23 | 28.830 | 50,381 | -62,472 | 0.04% | 1,452,503 |
| 2007-07-24 | 2007-07-20 | 28.344 | 112,853 | -2,879 | 0.09% | 3,198,713 |
| 2007-07-23 | 2007-07-19 | 29.143 | 115,732 | +68,518 | 0.09% | 3,372,776 |
| 2007-07-20 | 2007-07-18 | 27.163 | 47,214 | -576 | 0.04% | 1,282,477 |
| 2007-07-19 | 2007-07-17 | 25.843 | 47,790 | +2,015 | 0.04% | 1,235,043 |
| 2007-07-18 | 2007-07-16 | 25.322 | 45,775 | +3,455 | 0.04% | 1,159,119 |
| 2007-07-17 | 2007-07-13 | 22.995 | 42,320 | -7,197 | 0.03% | 973,141 |
| 2007-07-16 | 2007-07-12 | 22.196 | 49,517 | -2,879 | 0.04% | 1,099,075 |
| 2007-07-13 | 2007-07-11 | 22.196 | 52,396 | -576 | 0.04% | 1,162,977 |
| 2007-07-12 | 2007-07-10 | 21.987 | 52,972 | -9,788 | 0.04% | 1,164,722 |
| 2007-07-11 | 2007-07-09 | 22.439 | 62,760 | +576 | 0.05% | 1,408,275 |
| 2007-07-10 | 2007-07-06 | 22.647 | 62,184 | -1,440 | 0.05% | 1,408,310 |
| 2007-07-09 | 2007-07-05 | 22.821 | 63,624 | +3,167 | 0.05% | 1,451,973 |
| 2007-07-06 | 2007-07-04 | 21.189 | 60,457 | +2,591 | 0.05% | 1,280,998 |
| 2007-07-05 | 2007-07-03 | 20.355 | 57,866 | -1,440 | 0.05% | 1,177,859 |
| 2007-07-04 | 2007-06-29 | 21.258 | 59,306 | +1,152 | 0.05% | 1,260,730 |
| 2007-07-03 | 2007-06-28 | 21.571 | 58,154 | -8,349 | 0.05% | 1,254,421 |
| 2007-06-29 | 2007-06-27 | 21.362 | 66,503 | +288 | 0.05% | 1,420,654 |
| 2007-06-28 | 2007-06-26 | 21.883 | 66,215 | +2,879 | 0.05% | 1,449,002 |
| 2007-06-27 | 2007-06-25 | 22.092 | 63,336 | -2,879 | 0.05% | 1,399,200 |
| 2007-06-26 | 2007-06-22 | 21.605 | 66,215 | 0.05% | 1,430,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy