History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 50,000 | +0 | 0.01% | 530,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 50,000 | +0 | 0.01% | 525,500 |
| 2025-10-10 | 2025-10-08 | 10.410 | 50,000 | +0 | 0.01% | 520,500 |
| 2025-10-09 | 2025-10-06 | 10.400 | 50,000 | +0 | 0.01% | 520,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 50,000 | +0 | 0.01% | 521,000 |
| 2025-10-06 | 2025-10-02 | 10.450 | 50,000 | +0 | 0.01% | 522,500 |
| 2025-10-03 | 2025-09-30 | 10.730 | 50,000 | +0 | 0.01% | 536,500 |
| 2025-10-02 | 2025-09-29 | 10.740 | 50,000 | +0 | 0.01% | 537,000 |
| 2025-09-30 | 2025-09-26 | 10.710 | 50,000 | +0 | 0.01% | 535,500 |
| 2025-09-29 | 2025-09-25 | 10.500 | 50,000 | +0 | 0.01% | 525,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 50,000 | +0 | 0.01% | 540,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 50,000 | +0 | 0.01% | 546,000 |
| 2025-09-24 | 2025-09-22 | 10.870 | 50,000 | +0 | 0.01% | 543,500 |
| 2025-09-23 | 2025-09-19 | 11.170 | 50,000 | +0 | 0.01% | 558,500 |
| 2025-09-22 | 2025-09-18 | 11.260 | 50,000 | +0 | 0.01% | 563,000 |
| 2025-09-19 | 2025-09-17 | 11.290 | 50,000 | +0 | 0.01% | 564,500 |
| 2025-09-18 | 2025-09-16 | 11.250 | 50,000 | +0 | 0.01% | 562,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 50,000 | +0 | 0.01% | 562,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 50,000 | +0 | 0.01% | 568,500 |
| 2025-09-15 | 2025-09-11 | 11.350 | 50,000 | +0 | 0.01% | 567,500 |
| 2025-09-12 | 2025-09-10 | 11.360 | 50,000 | +0 | 0.01% | 568,000 |
| 2025-09-11 | 2025-09-09 | 11.180 | 50,000 | +0 | 0.01% | 559,000 |
| 2025-09-10 | 2025-09-08 | 11.160 | 50,000 | +0 | 0.01% | 558,000 |
| 2025-09-09 | 2025-09-05 | 11.150 | 50,000 | +0 | 0.01% | 557,500 |
| 2025-09-08 | 2025-09-04 | 11.170 | 50,000 | +0 | 0.01% | 558,500 |
| 2025-09-05 | 2025-09-03 | 11.160 | 50,000 | +0 | 0.01% | 558,000 |
| 2025-09-04 | 2025-09-02 | 11.110 | 50,000 | +0 | 0.01% | 555,500 |
| 2025-09-03 | 2025-09-01 | 11.600 | 50,000 | +0 | 0.01% | 580,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 50,000 | +0 | 0.01% | 595,000 |
| 2025-09-01 | 2025-08-28 | 12.100 | 50,000 | +0 | 0.01% | 605,000 |
| 2025-08-29 | 2025-08-27 | 12.030 | 50,000 | +0 | 0.01% | 601,500 |
| 2025-08-28 | 2025-08-26 | 12.180 | 50,000 | +0 | 0.01% | 609,000 |
| 2025-08-27 | 2025-08-25 | 12.250 | 50,000 | +0 | 0.01% | 612,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 50,000 | +0 | 0.01% | 608,000 |
| 2025-08-25 | 2025-08-21 | 12.140 | 50,000 | +0 | 0.01% | 607,000 |
| 2025-08-22 | 2025-08-20 | 11.950 | 50,000 | +0 | 0.01% | 597,500 |
| 2025-08-21 | 2025-08-19 | 12.030 | 50,000 | +0 | 0.01% | 601,500 |
| 2025-08-20 | 2025-08-18 | 12.100 | 50,000 | +0 | 0.01% | 605,000 |
| 2025-08-19 | 2025-08-15 | 11.900 | 50,000 | +0 | 0.01% | 595,000 |
| 2025-08-18 | 2025-08-14 | 11.960 | 50,000 | +0 | 0.01% | 598,000 |
| 2025-08-15 | 2025-08-13 | 11.960 | 50,000 | +0 | 0.01% | 598,000 |
| 2025-08-14 | 2025-08-12 | 12.030 | 50,000 | +0 | 0.01% | 601,500 |
| 2025-08-13 | 2025-08-11 | 11.970 | 50,000 | +0 | 0.01% | 598,500 |
| 2025-08-12 | 2025-08-08 | 12.160 | 50,000 | +0 | 0.01% | 608,000 |
| 2025-08-11 | 2025-08-07 | 12.200 | 50,000 | +0 | 0.01% | 610,000 |
| 2025-08-08 | 2025-08-06 | 12.060 | 50,000 | +0 | 0.01% | 603,000 |
| 2025-08-07 | 2025-08-05 | 12.110 | 50,000 | +0 | 0.01% | 605,500 |
| 2025-08-06 | 2025-08-04 | 11.680 | 50,000 | +0 | 0.01% | 584,000 |
| 2025-08-05 | 2025-08-01 | 11.620 | 50,000 | +0 | 0.01% | 581,000 |
| 2025-08-04 | 2025-07-31 | 11.760 | 50,000 | +0 | 0.01% | 588,000 |
| 2025-08-01 | 2025-07-30 | 11.940 | 50,000 | +0 | 0.01% | 597,000 |
| 2025-07-31 | 2025-07-29 | 12.080 | 50,000 | +0 | 0.01% | 604,000 |
| 2025-07-30 | 2025-07-28 | 11.900 | 50,000 | +0 | 0.01% | 595,000 |
| 2025-07-29 | 2025-07-25 | 11.580 | 50,000 | +0 | 0.01% | 579,000 |
| 2025-07-28 | 2025-07-24 | 11.480 | 50,000 | +0 | 0.01% | 574,000 |
| 2025-07-25 | 2025-07-23 | 11.380 | 50,000 | +0 | 0.01% | 569,000 |
| 2025-07-24 | 2025-07-22 | 11.300 | 50,000 | +0 | 0.01% | 565,000 |
| 2025-07-23 | 2025-07-21 | 11.220 | 50,000 | +0 | 0.01% | 561,000 |
| 2025-07-22 | 2025-07-18 | 11.300 | 50,000 | +0 | 0.01% | 565,000 |
| 2025-07-21 | 2025-07-17 | 11.380 | 50,000 | +0 | 0.01% | 569,000 |
| 2025-07-18 | 2025-07-16 | 11.640 | 50,000 | +0 | 0.01% | 582,000 |
| 2025-07-17 | 2025-07-15 | 11.680 | 50,000 | +0 | 0.01% | 584,000 |
| 2025-07-16 | 2025-07-14 | 11.660 | 50,000 | +0 | 0.01% | 583,000 |
| 2025-07-15 | 2025-07-11 | 11.480 | 50,000 | +0 | 0.01% | 574,000 |
| 2025-07-14 | 2025-07-10 | 11.540 | 50,000 | +0 | 0.01% | 577,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 50,000 | +0 | 0.01% | 584,000 |
| 2025-07-10 | 2025-07-08 | 11.700 | 50,000 | +0 | 0.01% | 585,000 |
| 2025-07-09 | 2025-07-07 | 11.780 | 50,000 | +0 | 0.01% | 589,000 |
| 2025-07-08 | 2025-07-04 | 11.620 | 50,000 | +0 | 0.01% | 581,000 |
| 2025-07-07 | 2025-07-03 | 11.540 | 50,000 | +0 | 0.01% | 577,000 |
| 2025-07-04 | 2025-07-02 | 11.400 | 50,000 | +0 | 0.01% | 570,000 |
| 2025-07-03 | 2025-06-30 | 11.380 | 50,000 | +0 | 0.01% | 569,000 |
| 2025-07-02 | 2025-06-27 | 11.220 | 50,000 | +0 | 0.01% | 561,000 |
| 2025-06-30 | 2025-06-26 | 10.940 | 50,000 | +0 | 0.01% | 547,000 |
| 2025-06-27 | 2025-06-25 | 11.020 | 50,000 | +0 | 0.01% | 551,000 |
| 2025-06-26 | 2025-06-24 | 11.020 | 50,000 | +0 | 0.01% | 551,000 |
| 2025-06-25 | 2025-06-23 | 11.140 | 50,000 | +0 | 0.01% | 557,000 |
| 2025-06-24 | 2025-06-20 | 11.060 | 50,000 | +0 | 0.01% | 553,000 |
| 2025-06-23 | 2025-06-19 | 11.140 | 50,000 | +0 | 0.01% | 557,000 |
| 2025-06-20 | 2025-06-18 | 11.280 | 50,000 | +0 | 0.01% | 564,000 |
| 2025-06-19 | 2025-06-17 | 11.240 | 50,000 | +0 | 0.01% | 562,000 |
| 2025-06-18 | 2025-06-16 | 11.240 | 50,000 | +0 | 0.01% | 562,000 |
| 2025-06-17 | 2025-06-13 | 11.340 | 50,000 | +0 | 0.01% | 567,000 |
| 2025-06-16 | 2025-06-12 | 11.380 | 50,000 | +0 | 0.01% | 569,000 |
| 2025-06-13 | 2025-06-11 | 11.400 | 50,000 | +0 | 0.01% | 570,000 |
| 2025-06-12 | 2025-06-10 | 11.340 | 50,000 | +0 | 0.01% | 567,000 |
| 2025-06-11 | 2025-06-09 | 11.300 | 50,000 | +0 | 0.01% | 565,000 |
| 2025-06-10 | 2025-06-06 | 11.300 | 50,000 | +0 | 0.01% | 565,000 |
| 2025-06-09 | 2025-06-05 | 11.220 | 50,000 | +0 | 0.01% | 561,000 |
| 2025-06-06 | 2025-06-04 | 11.300 | 50,000 | +0 | 0.01% | 565,000 |
| 2025-06-05 | 2025-06-03 | 11.160 | 50,000 | +0 | 0.01% | 558,000 |
| 2025-06-04 | 2025-06-02 | 10.840 | 50,000 | +0 | 0.01% | 542,000 |
| 2025-06-03 | 2025-05-30 | 11.160 | 50,000 | +0 | 0.01% | 558,000 |
| 2025-06-02 | 2025-05-29 | 10.980 | 50,000 | +0 | 0.01% | 549,000 |
| 2025-05-30 | 2025-05-28 | 11.000 | 50,000 | +0 | 0.01% | 550,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 50,000 | +0 | 0.01% | 545,000 |
| 2025-05-28 | 2025-05-26 | 10.800 | 50,000 | +0 | 0.01% | 540,000 |
| 2025-05-27 | 2025-05-23 | 10.800 | 50,000 | +0 | 0.01% | 540,000 |
| 2025-05-26 | 2025-05-22 | 10.540 | 50,000 | +0 | 0.01% | 527,000 |
| 2025-05-23 | 2025-05-21 | 11.503 | 50,000 | +0 | 0.01% | 575,133 |
| 2025-05-22 | 2025-05-20 | 11.586 | 50,000 | +2,011 | 0.01% | 579,301 |
| 2025-05-21 | 2025-05-19 | 11.461 | 47,989 | +0 | 0.01% | 550,001 |
| 2025-05-20 | 2025-05-16 | 11.315 | 47,989 | +0 | 0.01% | 543,001 |
| 2025-05-19 | 2025-05-15 | 11.253 | 47,989 | +0 | 0.01% | 540,001 |
| 2025-05-16 | 2025-05-14 | 11.273 | 47,989 | +0 | 0.01% | 541,001 |
| 2025-05-15 | 2025-05-13 | 11.336 | 47,989 | +0 | 0.01% | 544,001 |
| 2025-05-14 | 2025-05-12 | 11.169 | 47,989 | +0 | 0.01% | 536,001 |
| 2025-05-13 | 2025-05-09 | 11.211 | 47,989 | +0 | 0.01% | 538,001 |
| 2025-05-12 | 2025-05-08 | 11.273 | 47,989 | +0 | 0.01% | 541,001 |
| 2025-05-09 | 2025-05-07 | 11.398 | 47,989 | +0 | 0.01% | 547,001 |
| 2025-05-08 | 2025-05-06 | 11.273 | 47,989 | +0 | 0.01% | 541,001 |
| 2025-05-07 | 2025-05-02 | 11.357 | 47,989 | +0 | 0.01% | 545,001 |
| 2025-05-06 | 2025-04-30 | 11.690 | 47,989 | +0 | 0.01% | 561,001 |
| 2025-05-02 | 2025-04-29 | 11.419 | 47,989 | +0 | 0.01% | 548,001 |
| 2025-04-30 | 2025-04-28 | 11.461 | 47,989 | +0 | 0.01% | 550,001 |
| 2025-04-29 | 2025-04-25 | 11.294 | 47,989 | +0 | 0.01% | 542,001 |
| 2025-04-28 | 2025-04-24 | 11.294 | 47,989 | +0 | 0.01% | 542,001 |
| 2025-04-25 | 2025-04-23 | 11.524 | 47,989 | +0 | 0.01% | 553,001 |
| 2025-04-24 | 2025-04-22 | 11.586 | 47,989 | +0 | 0.01% | 556,001 |
| 2025-04-23 | 2025-04-17 | 11.378 | 47,989 | +0 | 0.01% | 546,001 |
| 2025-04-22 | 2025-04-16 | 11.336 | 47,989 | +0 | 0.01% | 544,001 |
| 2025-04-17 | 2025-04-15 | 11.398 | 47,989 | +0 | 0.01% | 547,001 |
| 2025-04-16 | 2025-04-14 | 11.336 | 47,989 | +0 | 0.01% | 544,001 |
| 2025-04-15 | 2025-04-11 | 11.044 | 47,989 | +0 | 0.01% | 530,001 |
| 2025-04-14 | 2025-04-10 | 11.148 | 47,989 | +0 | 0.01% | 535,001 |
| 2025-04-11 | 2025-04-09 | 11.169 | 47,989 | +0 | 0.01% | 536,001 |
| 2025-04-10 | 2025-04-08 | 11.107 | 47,989 | +0 | 0.01% | 533,001 |
| 2025-04-09 | 2025-04-07 | 10.544 | 47,989 | +0 | 0.01% | 506,001 |
| 2025-04-08 | 2025-04-03 | 11.419 | 47,989 | +0 | 0.01% | 548,001 |
| 2025-04-07 | 2025-04-02 | 11.107 | 47,989 | +0 | 0.01% | 533,001 |
| 2025-04-03 | 2025-04-01 | 11.190 | 47,989 | +0 | 0.01% | 537,001 |
| 2025-04-02 | 2025-03-31 | 11.211 | 47,989 | +0 | 0.01% | 538,001 |
| 2025-04-01 | 2025-03-28 | 11.586 | 47,989 | +0 | 0.01% | 556,001 |
| 2025-03-31 | 2025-03-27 | 10.919 | 47,989 | +0 | 0.01% | 524,001 |
| 2025-03-28 | 2025-03-26 | 10.919 | 47,989 | +0 | 0.01% | 524,001 |
| 2025-03-27 | 2025-03-25 | 10.815 | 47,989 | +0 | 0.01% | 519,001 |
| 2025-03-26 | 2025-03-24 | 10.857 | 47,989 | +0 | 0.01% | 521,001 |
| 2025-03-25 | 2025-03-21 | 11.023 | 47,989 | +0 | 0.01% | 529,001 |
| 2025-03-24 | 2025-03-20 | 10.794 | 47,989 | +0 | 0.01% | 518,001 |
| 2025-03-21 | 2025-03-19 | 10.815 | 47,989 | +0 | 0.01% | 519,001 |
| 2025-03-20 | 2025-03-18 | 10.878 | 47,989 | +0 | 0.01% | 522,001 |
| 2025-03-19 | 2025-03-17 | 10.940 | 47,989 | +0 | 0.01% | 525,001 |
| 2025-03-18 | 2025-03-14 | 10.982 | 47,989 | +0 | 0.01% | 527,001 |
| 2025-03-17 | 2025-03-13 | 10.857 | 47,989 | +0 | 0.01% | 521,001 |
| 2025-03-14 | 2025-03-12 | 10.773 | 47,989 | +0 | 0.01% | 517,001 |
| 2025-03-13 | 2025-03-11 | 10.502 | 47,989 | +0 | 0.01% | 504,001 |
| 2025-03-12 | 2025-03-10 | 10.565 | 47,989 | +0 | 0.01% | 507,001 |
| 2025-03-11 | 2025-03-07 | 10.711 | 47,989 | +0 | 0.01% | 514,001 |
| 2025-03-10 | 2025-03-06 | 10.815 | 47,989 | +0 | 0.01% | 519,001 |
| 2025-03-07 | 2025-03-05 | 10.815 | 47,989 | +0 | 0.01% | 519,001 |
| 2025-03-06 | 2025-03-04 | 10.711 | 47,989 | +0 | 0.01% | 514,001 |
| 2025-03-05 | 2025-03-03 | 10.794 | 47,989 | +0 | 0.01% | 518,001 |
| 2025-03-04 | 2025-02-28 | 10.690 | 47,989 | +0 | 0.01% | 513,001 |
| 2025-03-03 | 2025-02-27 | 10.794 | 47,989 | +0 | 0.01% | 518,001 |
| 2025-02-28 | 2025-02-26 | 10.961 | 47,989 | +0 | 0.01% | 526,001 |
| 2025-02-27 | 2025-02-25 | 11.023 | 47,989 | +0 | 0.01% | 529,001 |
| 2025-02-26 | 2025-02-24 | 11.044 | 47,989 | +0 | 0.01% | 530,001 |
| 2025-02-25 | 2025-02-21 | 11.232 | 47,989 | +0 | 0.01% | 539,001 |
| 2025-02-24 | 2025-02-20 | 11.211 | 47,989 | +0 | 0.01% | 538,001 |
| 2025-02-21 | 2025-02-19 | 11.169 | 47,989 | +0 | 0.01% | 536,001 |
| 2025-02-20 | 2025-02-18 | 10.940 | 47,989 | +0 | 0.01% | 525,001 |
| 2025-02-19 | 2025-02-17 | 10.878 | 47,989 | +0 | 0.01% | 522,001 |
| 2025-02-18 | 2025-02-14 | 11.211 | 47,989 | +0 | 0.01% | 538,001 |
| 2025-02-17 | 2025-02-13 | 10.732 | 47,989 | +0 | 0.01% | 515,001 |
| 2025-02-14 | 2025-02-12 | 10.857 | 47,989 | +0 | 0.01% | 521,001 |
| 2025-02-13 | 2025-02-11 | 10.919 | 47,989 | +0 | 0.01% | 524,001 |
| 2025-02-12 | 2025-02-10 | 10.752 | 47,989 | +0 | 0.01% | 516,001 |
| 2025-02-11 | 2025-02-07 | 10.919 | 47,989 | +0 | 0.01% | 524,001 |
| 2025-02-10 | 2025-02-06 | 10.940 | 47,989 | +0 | 0.01% | 525,001 |
| 2025-02-07 | 2025-02-05 | 10.898 | 47,989 | +0 | 0.01% | 523,001 |
| 2025-02-06 | 2025-02-04 | 10.732 | 47,989 | +0 | 0.01% | 515,001 |
| 2025-02-05 | 2025-02-03 | 10.961 | 47,989 | +0 | 0.01% | 526,001 |
| 2025-02-04 | 2025-01-28 | 11.294 | 47,989 | +0 | 0.01% | 542,001 |
| 2025-02-03 | 2025-01-24 | 11.544 | 47,989 | +0 | 0.01% | 554,001 |
| 2025-01-27 | 2025-01-23 | 11.357 | 47,989 | +0 | 0.01% | 545,001 |
| 2025-01-24 | 2025-01-22 | 11.253 | 47,989 | +0 | 0.01% | 540,001 |
| 2025-01-23 | 2025-01-21 | 11.336 | 47,989 | +0 | 0.01% | 544,001 |
| 2025-01-22 | 2025-01-20 | 11.211 | 47,989 | +0 | 0.01% | 538,001 |
| 2025-01-21 | 2025-01-17 | 11.086 | 47,989 | +0 | 0.01% | 532,001 |
| 2025-01-20 | 2025-01-16 | 10.940 | 47,989 | +0 | 0.01% | 525,001 |
| 2025-01-17 | 2025-01-15 | 10.711 | 47,989 | +0 | 0.01% | 514,001 |
| 2025-01-16 | 2025-01-14 | 10.898 | 47,989 | +0 | 0.01% | 523,001 |
| 2025-01-15 | 2025-01-13 | 10.919 | 47,989 | +0 | 0.01% | 524,001 |
| 2025-01-14 | 2025-01-10 | 11.023 | 47,989 | +0 | 0.01% | 529,001 |
| 2025-01-13 | 2025-01-09 | 11.315 | 47,989 | +0 | 0.01% | 543,001 |
| 2025-01-10 | 2025-01-08 | 11.315 | 47,989 | +0 | 0.01% | 543,001 |
| 2025-01-09 | 2025-01-07 | 11.461 | 47,989 | +0 | 0.01% | 550,001 |
| 2025-01-08 | 2025-01-06 | 11.690 | 47,989 | +0 | 0.01% | 561,001 |
| 2025-01-07 | 2025-01-03 | 11.753 | 47,989 | +0 | 0.01% | 564,001 |
| 2025-01-06 | 2025-01-02 | 11.961 | 47,989 | +0 | 0.01% | 574,001 |
| 2025-01-03 | 2024-12-31 | 12.295 | 47,989 | +0 | 0.01% | 590,002 |
| 2025-01-02 | 2024-12-27 | 12.169 | 47,989 | +0 | 0.01% | 584,001 |
| 2024-12-30 | 2024-12-24 | 12.169 | 47,989 | +0 | 0.01% | 584,001 |
| 2024-12-27 | 2024-12-20 | 11.836 | 47,989 | +0 | 0.01% | 568,001 |
| 2024-12-23 | 2024-12-19 | 11.815 | 47,989 | +0 | 0.01% | 567,001 |
| 2024-12-20 | 2024-12-18 | 11.794 | 47,989 | +0 | 0.01% | 566,001 |
| 2024-12-19 | 2024-12-17 | 11.524 | 47,989 | +0 | 0.01% | 553,001 |
| 2024-12-18 | 2024-12-16 | 11.544 | 47,989 | +0 | 0.01% | 554,001 |
| 2024-12-17 | 2024-12-13 | 11.294 | 47,989 | +0 | 0.01% | 542,001 |
| 2024-12-16 | 2024-12-12 | 11.107 | 47,989 | +0 | 0.01% | 533,001 |
| 2024-12-13 | 2024-12-11 | 11.169 | 47,989 | +0 | 0.01% | 536,001 |
| 2024-12-12 | 2024-12-10 | 10.732 | 47,989 | +0 | 0.01% | 515,001 |
| 2024-12-11 | 2024-12-09 | 10.773 | 47,989 | +0 | 0.01% | 517,001 |
| 2024-12-10 | 2024-12-06 | 10.669 | 47,989 | -4,799 | 0.01% | 512,001 |
| 2024-10-18 | 2024-10-16 | 11.101 | 52,788 | +1,065 | 0.01% | 586,017 |
| 2024-08-21 | 2024-08-19 | 10.676 | 51,723 | -9,405 | 0.01% | 552,195 |
| 2024-08-15 | 2024-08-13 | 10.314 | 61,128 | +9,405 | 0.01% | 630,502 |
| 2024-07-12 | 2024-07-10 | 10.049 | 51,723 | -9,405 | 0.01% | 519,745 |
| 2024-06-28 | 2024-06-26 | 10.187 | 61,128 | -9,404 | 0.01% | 622,702 |
| 2024-05-23 | 2024-05-21 | 10.309 | 70,532 | +3,310 | 0.02% | 727,120 |
| 2024-05-08 | 2024-05-06 | 9.126 | 67,222 | -897 | 0.02% | 613,498 |
| 2024-04-22 | 2024-04-18 | 9.428 | 68,119 | -3,585 | 0.02% | 642,204 |
| 2024-04-17 | 2024-04-15 | 9.428 | 71,704 | +3,585 | 0.02% | 676,002 |
| 2024-04-09 | 2024-04-05 | 8.970 | 68,119 | +4,482 | 0.02% | 611,044 |
| 2024-04-03 | 2024-03-28 | 9.138 | 63,637 | +8,963 | 0.02% | 581,489 |
| 2024-03-28 | 2024-03-26 | 9.160 | 54,674 | +4,481 | 0.01% | 500,809 |
| 2024-03-27 | 2024-03-25 | 9.193 | 50,193 | -896 | 0.01% | 461,443 |
| 2024-03-25 | 2024-03-21 | 9.171 | 51,089 | -44,815 | 0.01% | 468,541 |
| 2024-03-19 | 2024-03-15 | 9.037 | 95,904 | +44,815 | 0.02% | 866,702 |
| 2024-03-15 | 2024-03-13 | 9.126 | 51,089 | -4,481 | 0.01% | 466,261 |
| 2024-03-14 | 2024-03-12 | 8.926 | 55,570 | -897 | 0.01% | 495,996 |
| 2024-03-13 | 2024-03-11 | 9.104 | 56,467 | -1,792 | 0.01% | 514,083 |
| 2024-03-12 | 2024-03-08 | 8.725 | 58,259 | -9,860 | 0.01% | 508,297 |
| 2024-03-11 | 2024-03-07 | 8.814 | 68,119 | -3,585 | 0.02% | 600,404 |
| 2024-03-08 | 2024-03-06 | 8.569 | 71,704 | -10,755 | 0.02% | 614,402 |
| 2024-03-07 | 2024-03-05 | 8.457 | 82,459 | -2,689 | 0.02% | 697,357 |
| 2024-03-06 | 2024-03-04 | 8.412 | 85,148 | -20,615 | 0.02% | 716,298 |
| 2024-03-05 | 2024-03-01 | 8.145 | 105,763 | -896 | 0.03% | 861,400 |
| 2024-03-04 | 2024-02-29 | 7.955 | 106,659 | -2,689 | 0.03% | 848,467 |
| 2024-02-29 | 2024-02-27 | 8.100 | 109,348 | -897 | 0.03% | 885,718 |
| 2024-02-28 | 2024-02-26 | 8.156 | 110,245 | -896 | 0.03% | 899,134 |
| 2024-02-27 | 2024-02-23 | 8.022 | 111,141 | -1,792 | 0.03% | 891,561 |
| 2024-02-22 | 2024-02-20 | 7.788 | 112,933 | -897 | 0.03% | 879,477 |
| 2024-01-03 | 2023-12-29 | 7.754 | 113,830 | -896 | 0.03% | 882,652 |
| 2023-12-22 | 2023-12-20 | 8.015 | 114,726 | +3,249 | 0.03% | 919,478 |
| 2023-12-18 | 2023-12-14 | 7.762 | 111,477 | -871 | 0.03% | 865,278 |
| 2023-11-27 | 2023-11-23 | 8.003 | 112,348 | -871 | 0.03% | 899,129 |
| 2023-11-09 | 2023-11-07 | 7.819 | 113,219 | -871 | 0.03% | 885,300 |
| 2023-11-08 | 2023-11-06 | 7.877 | 114,090 | -871 | 0.03% | 898,660 |
| 2023-11-07 | 2023-11-03 | 7.739 | 114,961 | -871 | 0.03% | 889,681 |
| 2023-11-02 | 2023-10-31 | 7.544 | 115,832 | -871 | 0.03% | 873,812 |
| 2023-09-28 | 2023-09-26 | 7.039 | 116,703 | -871 | 0.03% | 821,422 |
| 2023-08-31 | 2023-08-29 | 6.912 | 117,574 | -871 | 0.03% | 812,703 |
| 2023-08-30 | 2023-08-28 | 6.832 | 118,445 | -870 | 0.03% | 809,203 |
| 2023-08-02 | 2023-07-31 | 6.774 | 119,315 | -104,510 | 0.03% | 808,297 |
| 2023-06-06 | 2023-06-02 | 6.752 | 223,825 | +34,836 | 0.06% | 1,511,158 |
| 2023-06-02 | 2023-05-31 | 6.660 | 188,989 | -10,451 | 0.05% | 1,258,602 |
| 2023-05-29 | 2023-05-24 | 6.878 | 199,440 | +10,451 | 0.05% | 1,371,712 |
| 2023-05-22 | 2023-05-18 | 8.487 | 188,989 | +10,777 | 0.05% | 1,603,951 |
| 2023-05-03 | 2023-04-28 | 8.633 | 178,212 | +65,700 | 0.05% | 1,538,527 |
| 2023-04-28 | 2023-04-26 | 8.475 | 112,512 | -72,270 | 0.03% | 953,520 |
| 2022-09-07 | 2022-09-05 | 6.734 | 184,782 | -4,107 | 0.05% | 1,244,247 |
| 2022-07-12 | 2022-07-08 | 6.868 | 188,889 | -4,106 | 0.05% | 1,297,202 |
| 2022-05-26 | 2022-05-24 | 7.082 | 192,995 | +13,151 | 0.05% | 1,366,840 |
| 2022-04-22 | 2022-04-20 | 7.683 | 179,844 | +67,346 | 0.05% | 1,381,801 |
| 2021-12-21 | 2021-12-17 | 8.036 | 112,498 | -3,827 | 0.03% | 904,050 |
| 2021-09-20 | 2021-09-16 | 7.121 | 116,325 | -30,611 | 0.03% | 828,403 |
| 2021-09-17 | 2021-09-15 | 7.187 | 146,936 | -26,020 | 0.04% | 1,055,998 |
| 2021-08-25 | 2021-08-23 | 6.507 | 172,956 | +3,826 | 0.05% | 1,125,479 |
| 2021-07-07 | 2021-07-05 | 7.121 | 169,130 | +3,827 | 0.05% | 1,204,452 |
| 2021-06-24 | 2021-06-22 | 7.030 | 165,303 | +3,826 | 0.05% | 1,162,078 |
| 2021-05-28 | 2021-05-26 | 7.174 | 161,477 | +3,827 | 0.05% | 1,158,391 |
| 2021-05-26 | 2021-05-24 | 8.045 | 157,650 | +13,739 | 0.05% | 1,268,293 |
| 2021-05-21 | 2021-05-18 | 8.213 | 143,911 | -3,579 | 0.05% | 1,181,883 |
| 2021-05-10 | 2021-05-06 | 7.347 | 147,490 | +3,579 | 0.05% | 1,083,556 |
| 2021-04-01 | 2021-03-30 | 7.291 | 143,911 | -3,579 | 0.05% | 1,049,223 |
| 2021-03-30 | 2021-03-26 | 7.179 | 147,490 | -13,604 | 0.05% | 1,058,836 |
| 2021-03-26 | 2021-03-24 | 7.053 | 161,094 | -60,858 | 0.05% | 1,136,250 |
| 2021-03-24 | 2021-03-22 | 7.151 | 221,952 | -3,580 | 0.07% | 1,587,202 |
| 2021-03-23 | 2021-03-19 | 7.179 | 225,532 | -35,082 | 0.07% | 1,619,103 |
| 2021-03-18 | 2021-03-16 | 7.053 | 260,614 | -47,970 | 0.08% | 1,838,198 |
| 2021-02-24 | 2021-02-22 | 7.053 | 308,584 | -21,480 | 0.10% | 2,176,547 |
| 2021-02-23 | 2021-02-19 | 6.997 | 330,064 | -2,148 | 0.10% | 2,309,612 |
| 2021-02-10 | 2021-02-08 | 6.830 | 332,212 | -6,443 | 0.10% | 2,268,963 |
| 2021-02-09 | 2021-02-05 | 6.718 | 338,655 | +6,443 | 0.11% | 2,275,128 |
| 2021-01-18 | 2021-01-14 | 6.816 | 332,212 | +7,160 | 0.10% | 2,264,323 |
| 2020-12-28 | 2020-12-22 | 6.634 | 325,052 | +7,160 | 0.10% | 2,156,501 |
| 2020-12-18 | 2020-12-16 | 6.690 | 317,892 | +17,899 | 0.10% | 2,126,759 |
| 2020-12-17 | 2020-12-15 | 6.802 | 299,993 | +10,740 | 0.09% | 2,040,531 |
| 2020-12-04 | 2020-12-02 | 6.872 | 289,253 | +3,580 | 0.09% | 1,987,679 |
| 2020-12-03 | 2020-12-01 | 6.886 | 285,673 | +3,580 | 0.09% | 1,967,068 |
| 2020-09-29 | 2020-09-25 | 6.970 | 282,093 | -57,278 | 0.09% | 1,966,057 |
| 2020-09-22 | 2020-09-18 | 7.193 | 339,371 | -113,840 | 0.11% | 2,441,098 |
| 2020-05-27 | 2020-05-25 | 7.697 | 453,211 | +28,050 | 0.14% | 3,488,518 |
| 2020-05-26 | 2020-05-22 | 7.757 | 425,161 | -33,583 | 0.14% | 3,297,927 |
| 2020-04-09 | 2020-04-07 | 7.578 | 458,744 | +7,388 | 0.15% | 3,476,467 |
| 2020-04-07 | 2020-04-03 | 7.444 | 451,356 | +48,359 | 0.15% | 3,359,999 |
| 2020-04-06 | 2020-04-02 | 7.608 | 402,997 | -4,701 | 0.14% | 3,066,004 |
| 2020-04-03 | 2020-04-01 | 7.414 | 407,698 | +19,478 | 0.14% | 3,022,859 |
| 2020-04-02 | 2020-03-31 | 7.429 | 388,220 | +22,165 | 0.13% | 2,884,220 |
| 2020-04-01 | 2020-03-30 | 7.176 | 366,055 | +8,060 | 0.12% | 2,626,899 |
| 2020-03-26 | 2020-03-24 | 6.953 | 357,995 | -6,717 | 0.12% | 2,489,108 |
| 2020-03-19 | 2020-03-17 | 7.519 | 364,712 | -6,045 | 0.12% | 2,742,151 |
| 2019-11-25 | 2019-11-21 | 8.367 | 370,757 | -67,166 | 0.12% | 3,102,242 |
| 2019-11-21 | 2019-11-19 | 8.457 | 437,923 | +67,166 | 0.15% | 3,703,361 |
| 2019-11-15 | 2019-11-13 | 8.412 | 370,757 | +20,822 | 0.12% | 3,118,802 |
| 2019-11-06 | 2019-11-04 | 8.397 | 349,935 | +88,659 | 0.12% | 2,938,437 |
| 2019-10-31 | 2019-10-29 | 8.486 | 261,276 | +34,926 | 0.09% | 2,217,299 |
| 2019-10-22 | 2019-10-18 | 8.412 | 226,350 | +54,405 | 0.08% | 1,904,052 |
| 2019-09-26 | 2019-09-24 | 8.472 | 171,945 | +671 | 0.06% | 1,456,638 |
| 2019-09-02 | 2019-08-29 | 8.010 | 171,274 | -23,508 | 0.06% | 1,371,904 |
| 2019-08-22 | 2019-08-20 | 7.772 | 194,782 | -67,166 | 0.07% | 1,513,803 |
| 2019-07-04 | 2019-07-02 | 8.263 | 261,948 | +6,045 | 0.09% | 2,164,502 |
| 2019-07-02 | 2019-06-27 | 8.233 | 255,903 | +49,703 | 0.09% | 2,106,932 |
| 2019-06-28 | 2019-06-26 | 8.218 | 206,200 | +24,852 | 0.07% | 1,694,641 |
| 2019-05-27 | 2019-05-23 | 8.882 | 181,348 | +11,111 | 0.06% | 1,610,689 |
| 2019-05-21 | 2019-05-17 | 9.231 | 170,237 | -1,261 | 0.06% | 1,571,404 |
| 2019-05-14 | 2019-05-09 | 9.056 | 171,498 | -34,047 | 0.06% | 1,553,124 |
| 2019-05-10 | 2019-05-08 | 9.183 | 205,545 | -26,481 | 0.07% | 1,887,541 |
| 2019-04-23 | 2019-04-17 | 9.675 | 232,026 | +17,654 | 0.08% | 2,244,799 |
| 2019-04-18 | 2019-04-16 | 9.786 | 214,372 | +17,654 | 0.08% | 2,097,800 |
| 2019-04-17 | 2019-04-15 | 9.786 | 196,718 | +26,481 | 0.07% | 1,925,042 |
| 2019-04-08 | 2019-04-03 | 9.865 | 170,237 | -34,677 | 0.06% | 1,679,404 |
| 2019-04-04 | 2019-04-02 | 9.738 | 204,914 | -28,373 | 0.07% | 1,995,496 |
| 2019-04-01 | 2019-03-28 | 9.358 | 233,287 | +63,050 | 0.08% | 2,182,999 |
| 2019-03-13 | 2019-03-11 | 9.627 | 170,237 | -44,135 | 0.06% | 1,638,904 |
| 2019-03-05 | 2019-03-01 | 9.215 | 214,372 | +9,458 | 0.08% | 1,975,400 |
| 2019-02-15 | 2019-02-13 | 9.136 | 204,914 | +34,677 | 0.07% | 1,871,996 |
| 2018-06-04 | 2018-05-31 | 10.301 | 170,237 | +10,347 | 0.06% | 1,753,588 |
| 2018-04-03 | 2018-03-28 | 10.487 | 159,890 | -5,921 | 0.06% | 1,676,705 |
| 2018-03-01 | 2018-02-27 | 10.166 | 165,811 | +17,765 | 0.06% | 1,685,596 |
| 2018-01-31 | 2018-01-29 | 10.875 | 148,046 | -2,369 | 0.06% | 1,610,002 |
| 2017-12-27 | 2017-12-21 | 10.504 | 150,415 | -3,553 | 0.06% | 1,579,884 |
| 2017-12-22 | 2017-12-20 | 10.419 | 153,968 | -31,978 | 0.06% | 1,604,203 |
| 2017-12-21 | 2017-12-19 | 10.453 | 185,946 | +5,330 | 0.07% | 1,943,664 |
| 2017-12-20 | 2017-12-18 | 10.318 | 180,616 | +7,106 | 0.07% | 1,863,551 |
| 2017-12-19 | 2017-12-15 | 10.352 | 173,510 | +14,213 | 0.07% | 1,796,093 |
| 2017-12-18 | 2017-12-14 | 10.352 | 159,297 | +8,882 | 0.06% | 1,648,967 |
| 2017-12-04 | 2017-11-30 | 10.487 | 150,415 | -10,659 | 0.06% | 1,577,344 |
| 2017-12-01 | 2017-11-29 | 10.520 | 161,074 | -8,290 | 0.06% | 1,694,561 |
| 2017-11-28 | 2017-11-24 | 10.757 | 169,364 | -16,582 | 0.06% | 1,821,815 |
| 2017-11-24 | 2017-11-22 | 10.841 | 185,946 | -8,290 | 0.07% | 2,015,884 |
| 2017-11-23 | 2017-11-21 | 10.740 | 194,236 | -4,145 | 0.07% | 2,086,078 |
| 2017-11-22 | 2017-11-20 | 10.723 | 198,381 | -4,146 | 0.08% | 2,127,245 |
| 2017-11-20 | 2017-11-16 | 10.774 | 202,527 | -4,145 | 0.08% | 2,181,963 |
| 2017-11-17 | 2017-11-15 | 10.824 | 206,672 | -8,291 | 0.08% | 2,237,090 |
| 2017-11-16 | 2017-11-14 | 10.909 | 214,963 | -4,145 | 0.08% | 2,344,985 |
| 2017-11-09 | 2017-11-07 | 11.230 | 219,108 | -8,883 | 0.08% | 2,460,502 |
| 2017-10-25 | 2017-10-23 | 11.669 | 227,991 | -11,843 | 0.09% | 2,660,355 |
| 2017-10-16 | 2017-10-12 | 11.534 | 239,834 | -11,844 | 0.09% | 2,766,147 |
| 2017-10-13 | 2017-10-11 | 11.027 | 251,678 | -92,973 | 0.10% | 2,775,251 |
| 2017-10-10 | 2017-10-06 | 10.841 | 344,651 | -103,040 | 0.13% | 3,736,443 |
| 2017-09-29 | 2017-09-27 | 10.774 | 447,691 | -42,637 | 0.17% | 4,823,284 |
| 2017-09-21 | 2017-09-19 | 10.774 | 490,328 | +12,436 | 0.19% | 5,282,641 |
| 2017-09-20 | 2017-09-18 | 10.807 | 477,892 | +82,313 | 0.18% | 5,164,800 |
| 2017-09-19 | 2017-09-15 | 10.824 | 395,579 | +111,331 | 0.15% | 4,281,885 |
| 2017-09-18 | 2017-09-14 | 10.774 | 284,248 | +26,648 | 0.11% | 3,062,400 |
| 2017-09-12 | 2017-09-08 | 10.774 | 257,600 | -2,961 | 0.10% | 2,775,302 |
| 2017-09-11 | 2017-09-07 | 10.774 | 260,561 | -46,190 | 0.10% | 2,807,203 |
| 2017-09-08 | 2017-09-06 | 10.807 | 306,751 | -34,939 | 0.12% | 3,315,200 |
| 2017-09-07 | 2017-09-05 | 10.807 | 341,690 | -121,990 | 0.13% | 3,692,802 |
| 2017-09-05 | 2017-09-01 | 10.791 | 463,680 | +11,844 | 0.18% | 5,003,374 |
| 2017-09-04 | 2017-08-31 | 10.841 | 451,836 | +23,687 | 0.17% | 4,898,461 |
| 2017-08-31 | 2017-08-29 | 10.774 | 428,149 | +21,319 | 0.16% | 4,612,744 |
| 2017-08-30 | 2017-08-28 | 10.824 | 406,830 | +37,308 | 0.16% | 4,403,670 |
| 2017-08-29 | 2017-08-25 | 10.807 | 369,522 | +29,017 | 0.14% | 3,993,595 |
| 2017-08-28 | 2017-08-24 | 10.807 | 340,505 | +4,737 | 0.13% | 3,679,995 |
| 2017-08-25 | 2017-08-22 | 10.841 | 335,768 | +5,922 | 0.13% | 3,640,140 |
| 2017-08-24 | 2017-08-21 | 10.858 | 329,846 | -12,436 | 0.13% | 3,581,508 |
| 2017-08-22 | 2017-08-18 | 10.655 | 342,282 | +22,503 | 0.13% | 3,647,180 |
| 2017-08-18 | 2017-08-16 | 10.622 | 319,779 | +37,900 | 0.12% | 3,396,600 |
| 2017-08-17 | 2017-08-15 | 10.622 | 281,879 | +12,436 | 0.11% | 2,994,037 |
| 2017-08-16 | 2017-08-14 | 10.655 | 269,443 | +14,212 | 0.10% | 2,871,045 |
| 2017-07-21 | 2017-07-19 | 10.976 | 255,231 | +5,922 | 0.10% | 2,801,499 |
| 2017-07-07 | 2017-07-05 | 11.078 | 249,309 | -100,671 | 0.10% | 2,761,758 |
| 2017-07-06 | 2017-07-04 | 11.010 | 349,980 | +23,687 | 0.13% | 3,853,316 |
| 2017-07-04 | 2017-06-30 | 11.061 | 326,293 | +2,369 | 0.12% | 3,609,049 |
| 2017-06-30 | 2017-06-28 | 11.061 | 323,924 | -26,056 | 0.12% | 3,582,846 |
| 2017-06-20 | 2017-06-16 | 11.196 | 349,980 | -11,844 | 0.13% | 3,918,326 |
| 2017-06-05 | 2017-06-01 | 11.179 | 361,824 | -21,319 | 0.14% | 4,044,819 |
| 2017-05-29 | 2017-05-25 | 12.323 | 383,143 | +18,766 | 0.15% | 4,721,427 |
| 2017-05-11 | 2017-05-09 | 12.074 | 364,377 | -45,055 | 0.15% | 4,399,596 |
| 2017-05-08 | 2017-05-04 | 12.128 | 409,432 | +45,055 | 0.16% | 4,965,413 |
| 2017-05-04 | 2017-04-28 | 12.270 | 364,377 | +3,379 | 0.15% | 4,470,766 |
| 2017-04-13 | 2017-04-11 | 12.341 | 360,998 | -23,654 | 0.15% | 4,454,947 |
| 2017-03-27 | 2017-03-23 | 12.856 | 384,652 | +11,264 | 0.15% | 4,944,922 |
| 2017-03-20 | 2017-03-16 | 13.069 | 373,388 | +3,379 | 0.15% | 4,879,677 |
| 2017-03-16 | 2017-03-14 | 12.802 | 370,009 | +11,263 | 0.15% | 4,736,968 |
| 2017-03-01 | 2017-02-27 | 12.518 | 358,746 | +5,632 | 0.14% | 4,490,856 |
| 2017-02-28 | 2017-02-24 | 12.571 | 353,114 | +18,585 | 0.14% | 4,439,163 |
| 2017-02-27 | 2017-02-23 | 12.589 | 334,529 | +5,632 | 0.13% | 4,211,462 |
| 2017-02-24 | 2017-02-22 | 12.500 | 328,897 | +3,379 | 0.13% | 4,111,360 |
| 2017-02-14 | 2017-02-10 | 12.589 | 325,518 | +5,632 | 0.13% | 4,098,021 |
| 2017-02-13 | 2017-02-09 | 12.483 | 319,886 | +2,816 | 0.13% | 3,993,038 |
| 2017-02-10 | 2017-02-08 | 12.394 | 317,070 | -3,379 | 0.13% | 3,929,737 |
| 2017-02-02 | 2017-01-27 | 12.358 | 320,449 | +2,816 | 0.13% | 3,960,236 |
| 2017-02-01 | 2017-01-25 | 12.323 | 317,633 | +5,631 | 0.13% | 3,914,155 |
| 2017-01-13 | 2017-01-11 | 12.128 | 312,002 | -5,631 | 0.13% | 3,783,825 |
| 2016-12-21 | 2016-12-19 | 13.929 | 317,633 | +14,362 | 0.13% | 4,424,419 |
| 2016-12-19 | 2016-12-15 | 13.967 | 303,271 | -16,131 | 0.13% | 4,235,646 |
| 2016-11-30 | 2016-11-28 | 14.636 | 319,402 | +16,131 | 0.13% | 4,674,780 |
| 2016-11-16 | 2016-11-14 | 14.692 | 303,271 | -29,574 | 0.13% | 4,455,606 |
| 2016-11-11 | 2016-11-09 | 14.580 | 332,845 | -10,754 | 0.14% | 4,852,962 |
| 2016-11-10 | 2016-11-08 | 14.748 | 343,599 | +10,754 | 0.14% | 5,067,268 |
| 2016-11-01 | 2016-10-28 | 14.785 | 332,845 | +13,443 | 0.14% | 4,921,053 |
| 2016-10-24 | 2016-10-19 | 14.617 | 319,402 | +2,151 | 0.13% | 4,668,840 |
| 2016-10-20 | 2016-10-18 | 14.692 | 317,251 | +2,688 | 0.13% | 4,660,998 |
| 2016-10-17 | 2016-10-13 | 14.841 | 314,563 | -2,688 | 0.13% | 4,668,307 |
| 2016-10-14 | 2016-10-12 | 15.027 | 317,251 | -5,377 | 0.13% | 4,767,198 |
| 2016-10-04 | 2016-09-30 | 14.748 | 322,628 | -5,915 | 0.14% | 4,757,996 |
| 2016-09-28 | 2016-09-26 | 14.896 | 328,543 | +3,764 | 0.14% | 4,894,108 |
| 2016-09-27 | 2016-09-23 | 15.287 | 324,779 | +2,151 | 0.14% | 4,964,878 |
| 2016-09-22 | 2016-09-20 | 15.343 | 322,628 | +9,141 | 0.14% | 4,949,996 |
| 2016-09-21 | 2016-09-19 | 15.380 | 313,487 | -9,141 | 0.13% | 4,821,408 |
| 2016-09-13 | 2016-09-09 | 16.403 | 322,628 | -16,132 | 0.14% | 5,291,996 |
| 2016-09-12 | 2016-09-08 | 15.603 | 338,760 | -28,499 | 0.14% | 5,285,705 |
| 2016-09-09 | 2016-09-07 | 15.659 | 367,259 | -3,764 | 0.15% | 5,750,868 |
| 2016-09-02 | 2016-08-31 | 14.692 | 371,023 | -53,771 | 0.16% | 5,451,007 |
| 2016-09-01 | 2016-08-30 | 15.194 | 424,794 | -53,771 | 0.18% | 6,454,302 |
| 2016-08-31 | 2016-08-29 | 15.120 | 478,565 | -53,772 | 0.20% | 7,235,696 |
| 2016-08-30 | 2016-08-26 | 15.175 | 532,337 | -107,542 | 0.22% | 8,078,405 |
| 2016-08-29 | 2016-08-25 | 15.175 | 639,879 | +5,377 | 0.27% | 9,710,394 |
| 2016-08-25 | 2016-08-23 | 15.138 | 634,502 | -1,613 | 0.27% | 9,605,196 |
| 2016-08-24 | 2016-08-22 | 15.157 | 636,115 | -6,991 | 0.27% | 9,641,444 |
| 2016-08-23 | 2016-08-19 | 15.529 | 643,106 | +6,991 | 0.27% | 9,986,605 |
| 2016-08-19 | 2016-08-17 | 15.956 | 636,115 | -8,604 | 0.27% | 10,150,134 |
| 2016-08-18 | 2016-08-16 | 15.938 | 644,719 | +3,764 | 0.27% | 10,275,433 |
| 2016-08-17 | 2016-08-15 | 15.956 | 640,955 | +68,290 | 0.27% | 10,227,363 |
| 2016-08-16 | 2016-08-12 | 16.496 | 572,665 | +17,207 | 0.24% | 9,446,547 |
| 2016-08-15 | 2016-08-11 | 16.533 | 555,458 | +195,190 | 0.23% | 9,183,364 |
| 2016-08-12 | 2016-08-10 | 16.180 | 360,268 | +25,810 | 0.15% | 5,828,996 |
| 2016-08-11 | 2016-08-09 | 16.087 | 334,458 | +20,971 | 0.14% | 5,380,300 |
| 2016-08-10 | 2016-08-08 | 15.715 | 313,487 | -10,754 | 0.13% | 4,926,348 |
| 2016-08-08 | 2016-08-04 | 16.031 | 324,241 | -5,378 | 0.14% | 5,197,853 |
| 2016-08-05 | 2016-08-03 | 15.622 | 329,619 | -5,377 | 0.14% | 5,149,207 |
| 2016-08-04 | 2016-08-01 | 15.715 | 334,996 | -54,846 | 0.14% | 5,264,355 |
| 2016-08-03 | 2016-07-29 | 15.343 | 389,842 | -5,378 | 0.16% | 5,981,242 |
| 2016-08-01 | 2016-07-28 | 15.677 | 395,220 | -16,131 | 0.17% | 6,196,056 |
| 2016-07-29 | 2016-07-27 | 15.547 | 411,351 | -20,433 | 0.17% | 6,395,399 |
| 2016-07-28 | 2016-07-26 | 15.250 | 431,784 | -43,017 | 0.18% | 6,584,597 |
| 2016-07-27 | 2016-07-25 | 15.268 | 474,801 | -21,509 | 0.20% | 7,249,426 |
| 2016-07-21 | 2016-07-19 | 15.510 | 496,310 | +13,981 | 0.21% | 7,697,823 |
| 2016-07-18 | 2016-07-14 | 16.663 | 482,329 | -21,509 | 0.20% | 8,037,116 |
| 2016-07-15 | 2016-07-13 | 16.235 | 503,838 | -8,603 | 0.21% | 8,180,013 |
| 2016-07-13 | 2016-07-11 | 16.068 | 512,441 | -10,755 | 0.22% | 8,233,916 |
| 2016-07-12 | 2016-07-08 | 15.399 | 523,196 | +10,755 | 0.22% | 8,056,448 |
| 2016-07-11 | 2016-07-07 | 15.454 | 512,441 | -5,377 | 0.22% | 7,919,426 |
| 2016-07-08 | 2016-07-06 | 15.677 | 517,818 | +10,754 | 0.22% | 8,118,084 |
| 2016-07-07 | 2016-07-05 | 15.603 | 507,064 | +16,131 | 0.21% | 7,911,769 |
| 2016-07-06 | 2016-07-04 | 15.789 | 490,933 | +18,283 | 0.21% | 7,751,375 |
| 2016-07-05 | 2016-06-30 | 15.492 | 472,650 | +537 | 0.20% | 7,322,064 |
| 2016-06-29 | 2016-06-27 | 15.231 | 472,113 | -26,885 | 0.20% | 7,190,825 |
| 2016-06-24 | 2016-06-22 | 15.027 | 498,998 | -5,378 | 0.21% | 7,498,234 |
| 2016-06-23 | 2016-06-21 | 14.934 | 504,376 | -5,377 | 0.21% | 7,532,147 |
| 2016-06-22 | 2016-06-20 | 14.915 | 509,753 | +5,377 | 0.21% | 7,602,965 |
| 2016-06-21 | 2016-06-17 | 14.952 | 504,376 | -44,092 | 0.21% | 7,541,527 |
| 2016-06-20 | 2016-06-16 | 14.450 | 548,468 | -26,886 | 0.23% | 7,925,399 |
| 2016-06-16 | 2016-06-14 | 14.320 | 575,354 | -5,377 | 0.24% | 8,239,004 |
| 2016-06-15 | 2016-06-13 | 14.227 | 580,731 | +10,754 | 0.24% | 8,262,002 |
| 2016-06-14 | 2016-06-10 | 14.859 | 569,977 | -4,839 | 0.24% | 8,469,406 |
| 2016-06-13 | 2016-06-08 | 14.729 | 574,816 | -10,754 | 0.24% | 8,466,480 |
| 2016-06-08 | 2016-06-06 | 14.896 | 585,570 | -27,424 | 0.25% | 8,722,885 |
| 2016-06-02 | 2016-05-31 | 13.967 | 612,994 | +16,132 | 0.26% | 8,561,404 |
| 2016-06-01 | 2016-05-30 | 13.967 | 596,862 | +5,915 | 0.25% | 8,336,096 |
| 2016-05-31 | 2016-05-27 | 14.022 | 590,947 | +31,725 | 0.25% | 8,286,454 |
| 2016-05-30 | 2016-05-26 | 13.948 | 559,222 | -61,300 | 0.24% | 7,799,995 |
| 2016-05-26 | 2016-05-24 | 13.595 | 620,522 | +5,377 | 0.26% | 8,435,744 |
| 2016-05-25 | 2016-05-23 | 13.390 | 615,145 | -3,226 | 0.26% | 8,236,806 |
| 2016-05-20 | 2016-05-18 | 12.739 | 618,371 | +3,764 | 0.26% | 7,877,502 |
| 2016-05-17 | 2016-05-13 | 12.553 | 614,607 | +10,754 | 0.26% | 7,715,252 |
| 2016-05-16 | 2016-05-12 | 12.962 | 603,853 | +18,820 | 0.25% | 7,827,316 |
| 2016-05-11 | 2016-05-09 | 12.925 | 585,033 | +10,755 | 0.25% | 7,561,605 |
| 2016-05-10 | 2016-05-06 | 13.557 | 574,278 | +3,764 | 0.24% | 7,785,716 |
| 2016-05-06 | 2016-05-04 | 14.301 | 570,514 | +40,866 | 0.24% | 8,159,085 |
| 2016-05-03 | 2016-04-28 | 13.688 | 529,648 | +4,302 | 0.22% | 7,249,599 |
| 2016-04-28 | 2016-04-26 | 13.632 | 525,346 | +4,301 | 0.22% | 7,161,405 |
| 2016-04-27 | 2016-04-25 | 13.967 | 521,045 | +6,991 | 0.22% | 7,277,195 |
| 2016-04-25 | 2016-04-21 | 13.762 | 514,054 | +1,613 | 0.22% | 7,074,395 |
| 2016-04-22 | 2016-04-20 | 13.595 | 512,441 | +5,377 | 0.22% | 6,966,427 |
| 2016-04-21 | 2016-04-19 | 14.115 | 507,064 | +247,348 | 0.21% | 7,157,369 |
| 2016-04-18 | 2016-04-14 | 13.316 | 259,716 | -5,377 | 0.11% | 3,458,283 |
| 2016-04-12 | 2016-04-08 | 12.404 | 265,093 | +9,679 | 0.11% | 3,288,311 |
| 2016-03-23 | 2016-03-21 | 12.758 | 255,414 | -26,886 | 0.11% | 3,258,499 |
| 2016-03-22 | 2016-03-18 | 12.460 | 282,300 | -13,443 | 0.12% | 3,517,503 |
| 2016-03-08 | 2016-03-04 | 12.274 | 295,743 | -5,377 | 0.12% | 3,630,005 |
| 2016-03-07 | 2016-03-03 | 11.939 | 301,120 | -537 | 0.13% | 3,595,203 |
| 2016-02-25 | 2016-02-23 | 11.865 | 301,657 | +11,292 | 0.13% | 3,579,175 |
| 2016-02-19 | 2016-02-17 | 11.809 | 290,365 | -5,378 | 0.12% | 3,428,995 |
| 2016-02-17 | 2016-02-15 | 11.121 | 295,743 | -1,075 | 0.12% | 3,289,005 |
| 2016-02-15 | 2016-02-11 | 10.954 | 296,818 | +2,689 | 0.12% | 3,251,280 |
| 2016-02-05 | 2016-02-03 | 11.344 | 294,129 | -38,178 | 0.12% | 3,336,695 |
| 2016-02-02 | 2016-01-29 | 11.530 | 332,307 | +1,613 | 0.14% | 3,831,599 |
| 2016-02-01 | 2016-01-28 | 11.084 | 330,694 | -11,830 | 0.14% | 3,665,400 |
| 2016-01-29 | 2016-01-27 | 11.196 | 342,524 | +2,689 | 0.14% | 3,834,744 |
| 2016-01-28 | 2016-01-26 | 11.121 | 339,835 | -75,280 | 0.14% | 3,779,359 |
| 2016-01-27 | 2016-01-25 | 11.456 | 415,115 | -10,754 | 0.17% | 4,755,520 |
| 2016-01-20 | 2016-01-18 | 11.809 | 425,869 | +1,075 | 0.18% | 5,029,196 |
| 2016-01-19 | 2016-01-15 | 11.902 | 424,794 | +16,132 | 0.18% | 5,056,001 |
| 2016-01-18 | 2016-01-14 | 12.460 | 408,662 | +5,377 | 0.17% | 5,091,994 |
| 2016-01-15 | 2016-01-13 | 12.311 | 403,285 | +10,754 | 0.17% | 4,964,996 |
| 2016-01-14 | 2016-01-12 | 12.386 | 392,531 | +5,377 | 0.17% | 4,861,799 |
| 2016-01-11 | 2016-01-07 | 13.911 | 387,154 | -4,839 | 0.16% | 5,385,601 |
| 2016-01-07 | 2016-01-05 | 14.115 | 391,993 | +4,839 | 0.16% | 5,533,105 |
| 2016-01-06 | 2016-01-04 | 14.041 | 387,154 | -16,131 | 0.16% | 5,436,001 |
| 2016-01-05 | 2015-12-31 | 13.167 | 403,285 | +5,377 | 0.17% | 5,309,996 |
| 2015-12-30 | 2015-12-28 | 13.371 | 397,908 | -8,604 | 0.17% | 5,320,597 |
| 2015-12-29 | 2015-12-24 | 13.390 | 406,512 | -10,216 | 0.17% | 5,443,205 |
| 2015-12-28 | 2015-12-22 | 13.018 | 416,728 | +16,131 | 0.18% | 5,424,998 |
| 2015-12-16 | 2015-12-14 | 13.130 | 400,597 | -13,443 | 0.17% | 5,259,703 |
| 2015-12-08 | 2015-12-04 | 13.390 | 414,040 | +4,840 | 0.17% | 5,544,005 |
| 2015-11-25 | 2015-11-23 | 13.576 | 409,200 | +3,226 | 0.17% | 5,555,297 |
| 2015-11-18 | 2015-11-16 | 12.776 | 405,974 | -13,443 | 0.17% | 5,186,851 |
| 2015-11-13 | 2015-11-11 | 13.576 | 419,417 | -13,443 | 0.18% | 5,694,003 |
| 2015-11-12 | 2015-11-10 | 13.743 | 432,860 | -3,226 | 0.18% | 5,948,956 |
| 2015-11-11 | 2015-11-09 | 14.097 | 436,086 | -5,377 | 0.18% | 6,147,382 |
| 2015-10-30 | 2015-10-28 | 12.200 | 441,463 | +29,037 | 0.19% | 5,385,760 |
| 2015-10-29 | 2015-10-27 | 12.367 | 412,426 | +2,688 | 0.17% | 5,100,544 |
| 2015-10-23 | 2015-10-20 | 12.088 | 409,738 | +2,151 | 0.17% | 4,953,001 |
| 2015-10-22 | 2015-10-19 | 12.256 | 407,587 | +1,075 | 0.17% | 4,995,219 |
| 2015-09-21 | 2015-09-17 | 11.493 | 406,512 | -1,613 | 0.17% | 4,672,084 |
| 2015-09-18 | 2015-09-16 | 11.419 | 408,125 | -2,151 | 0.17% | 4,660,263 |
| 2015-09-15 | 2015-09-11 | 11.326 | 410,276 | -3,764 | 0.17% | 4,646,674 |
| 2015-09-14 | 2015-09-10 | 11.177 | 414,040 | +4,840 | 0.17% | 4,627,704 |
| 2015-09-11 | 2015-09-09 | 11.512 | 409,200 | -2,689 | 0.17% | 4,710,588 |
| 2015-09-10 | 2015-09-08 | 10.935 | 411,889 | -3,226 | 0.17% | 4,504,083 |
| 2015-09-09 | 2015-09-07 | 10.396 | 415,115 | +2,689 | 0.17% | 4,315,480 |
| 2015-08-24 | 2015-08-20 | 11.419 | 412,426 | +1,613 | 0.17% | 4,709,375 |
| 2015-08-13 | 2015-08-11 | 12.981 | 410,813 | +5,377 | 0.17% | 5,332,716 |
| 2015-08-12 | 2015-08-10 | 13.130 | 405,436 | -10,754 | 0.17% | 5,323,238 |
| 2015-08-10 | 2015-08-06 | 12.944 | 416,190 | +1,075 | 0.18% | 5,387,034 |
| 2015-08-06 | 2015-08-04 | 13.055 | 415,115 | -8,603 | 0.17% | 5,419,440 |
| 2015-08-05 | 2015-08-03 | 12.814 | 423,718 | +2,150 | 0.18% | 5,429,314 |
| 2015-08-04 | 2015-07-31 | 12.832 | 421,568 | +9,679 | 0.18% | 5,409,605 |
| 2015-08-03 | 2015-07-30 | 12.944 | 411,889 | +10,755 | 0.17% | 5,331,363 |
| 2015-07-23 | 2015-07-21 | 13.297 | 401,134 | -2,151 | 0.17% | 5,333,894 |
| 2015-07-16 | 2015-07-14 | 12.944 | 403,285 | -63,988 | 0.17% | 5,219,996 |
| 2015-07-14 | 2015-07-10 | 13.074 | 467,273 | +61,299 | 0.20% | 6,109,066 |
| 2015-07-08 | 2015-07-06 | 12.721 | 405,974 | +5,915 | 0.17% | 5,164,201 |
| 2015-07-07 | 2015-07-03 | 14.748 | 400,059 | +8,603 | 0.17% | 5,899,919 |
| 2015-07-03 | 2015-06-30 | 17.295 | 391,456 | -138,730 | 0.16% | 6,770,406 |
| 2015-07-02 | 2015-06-29 | 16.738 | 530,186 | -20,433 | 0.22% | 8,874,004 |
| 2015-06-30 | 2015-06-26 | 18.337 | 550,619 | -24,197 | 0.23% | 10,096,642 |
| 2015-06-24 | 2015-06-22 | 18.374 | 574,816 | -4,893,195 | 0.24% | 10,561,719 |
| 2015-06-22 | 2015-06-18 | 19.155 | 5,468,011 | +4,570,567 | 2.30% | 104,740,692 |
| 2015-06-19 | 2015-06-17 | 19.639 | 897,444 | -4,570,567 | 0.38% | 17,624,634 |
| 2015-06-12 | 2015-06-10 | 18.709 | 5,468,011 | -8,604 | 2.30% | 102,300,132 |
| 2015-06-11 | 2015-06-09 | 18.672 | 5,476,615 | -11,830 | 2.30% | 102,257,403 |
| 2015-06-03 | 2015-06-01 | 19.081 | 5,488,445 | +4,946,967 | 2.31% | 104,723,829 |
| 2015-06-01 | 2015-05-28 | 19.750 | 541,478 | +26,886 | 0.23% | 10,694,344 |
| 2015-05-18 | 2015-05-14 | 19.108 | 514,592 | +18,260 | 0.22% | 9,832,787 |
| 2015-05-15 | 2015-05-13 | 19.513 | 496,332 | -18,152 | 0.22% | 9,684,847 |
| 2015-05-07 | 2015-05-05 | 18.742 | 514,484 | -17,115 | 0.22% | 9,642,244 |
| 2015-05-05 | 2015-04-30 | 18.742 | 531,599 | +36,305 | 0.23% | 9,963,006 |
| 2015-04-30 | 2015-04-28 | 18.819 | 495,294 | +10,372 | 0.22% | 9,320,793 |
| 2015-04-21 | 2015-04-17 | 18.317 | 484,922 | -37,860 | 0.21% | 8,882,505 |
| 2015-04-15 | 2015-04-13 | 17.855 | 522,782 | +10,891 | 0.23% | 9,334,081 |
| 2015-04-14 | 2015-04-10 | 16.717 | 511,891 | +42,010 | 0.22% | 8,557,296 |
| 2015-04-13 | 2015-04-09 | 16.274 | 469,881 | +4,667 | 0.21% | 7,646,634 |
| 2015-04-09 | 2015-04-02 | 14.654 | 465,214 | -4,667 | 0.20% | 6,817,205 |
| 2015-04-02 | 2015-03-31 | 14.577 | 469,881 | +518 | 0.21% | 6,849,355 |
| 2015-04-01 | 2015-03-30 | 14.577 | 469,363 | +5,705 | 0.20% | 6,841,804 |
| 2015-03-30 | 2015-03-26 | 14.095 | 463,658 | +23,857 | 0.20% | 6,535,143 |
| 2015-03-20 | 2015-03-18 | 13.844 | 439,801 | -1,556 | 0.19% | 6,088,645 |
| 2015-03-18 | 2015-03-16 | 13.651 | 441,357 | -9,335 | 0.19% | 6,025,086 |
| 2015-03-17 | 2015-03-13 | 13.362 | 450,692 | -41,491 | 0.20% | 6,022,171 |
| 2015-03-13 | 2015-03-11 | 13.092 | 492,183 | -10,372 | 0.21% | 6,443,715 |
| 2015-03-12 | 2015-03-10 | 13.883 | 502,555 | -14,522 | 0.22% | 6,976,797 |
| 2015-03-10 | 2015-03-06 | 13.979 | 517,077 | +54,456 | 0.23% | 7,228,250 |
| 2015-02-04 | 2015-02-02 | 13.111 | 462,621 | -11,409 | 0.20% | 6,065,606 |
| 2015-02-02 | 2015-01-29 | 13.266 | 474,030 | -22,302 | 0.21% | 6,288,314 |
| 2015-01-30 | 2015-01-28 | 13.304 | 496,332 | -14,521 | 0.22% | 6,603,305 |
| 2015-01-27 | 2015-01-23 | 12.610 | 510,853 | -4,149 | 0.22% | 6,441,895 |
| 2015-01-23 | 2015-01-21 | 12.706 | 515,002 | -733,347 | 0.22% | 6,543,864 |
| 2015-01-22 | 2015-01-20 | 12.514 | 1,248,349 | +5,705 | 0.54% | 15,621,426 |
| 2015-01-21 | 2015-01-19 | 12.224 | 1,242,644 | -51,864 | 0.54% | 15,190,636 |
| 2015-01-19 | 2015-01-15 | 12.687 | 1,294,508 | +16,078 | 0.56% | 16,423,685 |
| 2015-01-16 | 2015-01-14 | 12.938 | 1,278,430 | +3,112 | 0.56% | 16,540,150 |
| 2015-01-07 | 2015-01-05 | 12.282 | 1,275,318 | +6,742 | 0.56% | 15,663,827 |
| 2015-01-06 | 2015-01-02 | 12.167 | 1,268,576 | +53,938 | 0.55% | 15,434,260 |
| 2014-11-27 | 2014-11-25 | 11.877 | 1,214,638 | -13,485 | 0.53% | 14,426,718 |
| 2014-11-26 | 2014-11-24 | 12.437 | 1,228,123 | +4,149 | 0.54% | 15,273,605 |
| 2014-11-25 | 2014-11-21 | 12.629 | 1,223,974 | +15,559 | 0.53% | 15,458,006 |
| 2014-11-18 | 2014-11-14 | 12.417 | 1,208,415 | -4,000,733 | 0.53% | 15,005,205 |
| 2014-11-17 | 2014-11-13 | 13.073 | 5,209,148 | -3,112 | 2.27% | 68,098,314 |
| 2014-11-14 | 2014-11-12 | 13.189 | 5,212,260 | +36,823 | 2.27% | 68,741,996 |
| 2014-11-12 | 2014-11-10 | 13.921 | 5,175,437 | +25,931 | 2.26% | 72,048,375 |
| 2014-11-03 | 2014-10-30 | 13.651 | 5,149,506 | -3,630 | 2.25% | 70,297,324 |
| 2014-10-29 | 2014-10-27 | 13.574 | 5,153,136 | -15,559 | 2.25% | 69,949,438 |
| 2014-10-13 | 2014-10-09 | 14.712 | 5,168,695 | +30,599 | 2.26% | 76,040,578 |
| 2014-10-09 | 2014-10-07 | 14.210 | 5,138,096 | +4,668 | 2.24% | 73,014,593 |
| 2014-10-06 | 2014-09-30 | 13.208 | 5,133,428 | +6,224 | 2.24% | 67,801,299 |
| 2014-09-25 | 2014-09-23 | 14.037 | 5,127,204 | -2,594 | 2.24% | 71,970,073 |
| 2014-09-24 | 2014-09-22 | 14.133 | 5,129,798 | +22,820 | 2.24% | 72,501,035 |
| 2014-09-23 | 2014-09-19 | 14.172 | 5,106,978 | +2,075 | 2.23% | 72,375,453 |
| 2014-09-22 | 2014-09-18 | 13.613 | 5,104,903 | -3,631 | 2.23% | 69,491,576 |
| 2014-09-19 | 2014-09-17 | 13.671 | 5,108,534 | +4,149 | 2.23% | 69,836,504 |
| 2014-09-18 | 2014-09-16 | 13.574 | 5,104,385 | -39,416 | 2.23% | 69,287,685 |
| 2014-09-16 | 2014-09-12 | 13.613 | 5,143,801 | +10,373 | 2.24% | 70,021,083 |
| 2014-09-10 | 2014-09-05 | 13.574 | 5,133,428 | -2,075 | 2.24% | 69,681,919 |
| 2014-09-08 | 2014-09-04 | 13.786 | 5,135,503 | -2,074 | 2.24% | 70,799,305 |
| 2014-09-05 | 2014-09-03 | 13.651 | 5,137,577 | +2,074 | 2.24% | 70,134,478 |
| 2014-09-04 | 2014-09-02 | 13.227 | 5,135,503 | +2,594 | 2.24% | 67,927,725 |
| 2014-09-02 | 2014-08-29 | 12.976 | 5,132,909 | +12,447 | 2.24% | 66,606,804 |
| 2014-08-29 | 2014-08-27 | 13.111 | 5,120,462 | +16,596 | 2.23% | 67,136,396 |
| 2014-08-28 | 2014-08-26 | 13.150 | 5,103,866 | +8,298 | 2.23% | 67,115,620 |
| 2014-08-27 | 2014-08-25 | 13.536 | 5,095,568 | -12,966 | 2.22% | 68,971,501 |
| 2014-08-26 | 2014-08-22 | 13.439 | 5,108,534 | -113,580 | 2.23% | 68,654,504 |
| 2014-08-25 | 2014-08-21 | 12.764 | 5,222,114 | +60,680 | 2.28% | 66,656,776 |
| 2014-08-20 | 2014-08-18 | 12.379 | 5,161,434 | -4,149 | 2.25% | 63,891,837 |
| 2014-08-18 | 2014-08-14 | 12.012 | 5,165,583 | +12,965 | 2.25% | 62,050,796 |
| 2014-08-13 | 2014-08-11 | 12.282 | 5,152,618 | +4,150 | 2.25% | 63,285,956 |
| 2014-08-11 | 2014-08-07 | 12.224 | 5,148,468 | +10,372 | 2.25% | 62,937,175 |
| 2014-08-06 | 2014-08-04 | 12.629 | 5,138,096 | +17,115 | 2.24% | 64,890,853 |
| 2014-08-05 | 2014-08-01 | 12.437 | 5,120,981 | +18,152 | 2.23% | 63,687,301 |
| 2014-08-04 | 2014-07-31 | 12.668 | 5,102,829 | +44,603 | 2.23% | 64,642,233 |
| 2014-08-01 | 2014-07-30 | 12.340 | 5,058,226 | +134,844 | 2.21% | 62,419,196 |
| 2014-07-30 | 2014-07-28 | 12.302 | 4,923,382 | +32,155 | 2.15% | 60,565,343 |
| 2014-07-29 | 2014-07-25 | 11.858 | 4,891,227 | -5,186 | 2.13% | 58,000,655 |
| 2014-07-25 | 2014-07-23 | 11.762 | 4,896,413 | +9,854 | 2.14% | 57,590,101 |
| 2014-07-22 | 2014-07-18 | 11.068 | 4,886,559 | +67,422 | 2.13% | 54,082,282 |
| 2014-07-18 | 2014-07-16 | 11.260 | 4,819,137 | -2,593 | 2.10% | 54,265,285 |
| 2014-07-17 | 2014-07-15 | 11.357 | 4,821,730 | -15,040 | 2.10% | 54,759,333 |
| 2014-07-16 | 2014-07-14 | 10.701 | 4,836,770 | +5,186 | 2.11% | 51,759,299 |
| 2014-07-11 | 2014-07-09 | 10.451 | 4,831,584 | -87,649 | 2.11% | 50,492,722 |
| 2014-07-10 | 2014-07-08 | 10.084 | 4,919,233 | +15,559 | 2.15% | 49,606,553 |
| 2014-07-09 | 2014-07-07 | 9.872 | 4,903,674 | +88,686 | 2.14% | 48,409,603 |
| 2014-07-08 | 2014-07-04 | 9.834 | 4,814,988 | -93,872 | 2.10% | 47,348,405 |
| 2014-07-07 | 2014-07-03 | 9.853 | 4,908,860 | -34,230 | 2.14% | 48,366,149 |
| 2014-07-04 | 2014-07-02 | 9.834 | 4,943,090 | -30,081 | 2.16% | 48,608,102 |
| 2014-07-03 | 2014-06-30 | 9.621 | 4,973,171 | -46,676 | 2.17% | 47,849,114 |
| 2014-07-02 | 2014-06-27 | 9.429 | 5,019,847 | -4,150 | 2.19% | 47,330,305 |
| 2014-06-30 | 2014-06-26 | 9.409 | 5,023,997 | -3,111 | 2.19% | 47,272,564 |
| 2014-06-26 | 2014-06-24 | 9.313 | 5,027,108 | +518 | 2.19% | 46,817,187 |
| 2014-06-25 | 2014-06-23 | 9.274 | 5,026,590 | -37,341 | 2.19% | 46,618,523 |
| 2014-06-19 | 2014-06-17 | 9.641 | 5,063,931 | +10,372 | 2.21% | 48,819,997 |
| 2014-06-18 | 2014-06-16 | 9.679 | 5,053,559 | +64,311 | 2.20% | 48,914,884 |
| 2014-06-17 | 2014-06-13 | 9.641 | 4,989,248 | -76,239 | 2.18% | 48,099,998 |
| 2014-06-16 | 2014-06-12 | 9.969 | 5,065,487 | -23,339 | 2.21% | 50,495,388 |
| 2014-06-13 | 2014-06-11 | 10.103 | 5,088,826 | +46,677 | 2.22% | 51,414,883 |
| 2014-06-11 | 2014-06-09 | 9.564 | 5,042,149 | -31,118 | 2.20% | 48,221,123 |
| 2014-06-10 | 2014-06-06 | 9.429 | 5,073,267 | +10,373 | 2.21% | 47,833,983 |
| 2014-06-09 | 2014-06-05 | 9.409 | 5,062,894 | +10,373 | 2.21% | 47,638,560 |
| 2014-06-04 | 2014-05-30 | 9.621 | 5,052,521 | -20,746 | 2.20% | 48,612,576 |
| 2014-05-29 | 2014-05-27 | 9.486 | 5,073,267 | +519 | 2.21% | 48,127,443 |
| 2014-05-27 | 2014-05-23 | 9.255 | 5,072,748 | -66,904 | 2.21% | 46,948,800 |
| 2014-05-19 | 2014-05-15 | 10.917 | 5,139,652 | +374,118 | 2.24% | 56,111,921 |
| 2014-05-16 | 2014-05-14 | 10.813 | 4,765,534 | +25,006 | 2.24% | 51,532,005 |
| 2014-05-15 | 2014-05-13 | 10.813 | 4,740,528 | -13,945 | 2.23% | 51,261,603 |
| 2014-05-14 | 2014-05-12 | 10.751 | 4,754,473 | +45,683 | 2.24% | 51,115,787 |
| 2014-05-13 | 2014-05-09 | 10.730 | 4,708,790 | -143,302 | 2.22% | 50,526,725 |
| 2014-05-12 | 2014-05-08 | 10.460 | 4,852,092 | +38,951 | 2.28% | 50,752,698 |
| 2014-05-09 | 2014-05-07 | 11.001 | 4,813,141 | -35,585 | 2.26% | 52,947,612 |
| 2014-05-08 | 2014-05-05 | 11.084 | 4,848,726 | -28,853 | 2.28% | 53,742,390 |
| 2014-05-07 | 2014-05-02 | 10.356 | 4,877,579 | +6,252 | 2.30% | 50,512,141 |
| 2014-04-30 | 2014-04-28 | 10.294 | 4,871,327 | -75,499 | 2.29% | 50,143,495 |
| 2014-04-29 | 2014-04-25 | 10.564 | 4,946,826 | +481 | 2.33% | 52,257,962 |
| 2014-04-28 | 2014-04-24 | 10.730 | 4,946,345 | +144,264 | 2.33% | 53,075,761 |
| 2014-04-25 | 2014-04-23 | 10.460 | 4,802,081 | +25,487 | 2.26% | 50,229,585 |
| 2014-04-24 | 2014-04-22 | 10.210 | 4,776,594 | +1,924 | 2.25% | 48,771,032 |
| 2014-04-23 | 2014-04-17 | 10.252 | 4,774,670 | +111,083 | 2.25% | 48,949,967 |
| 2014-04-22 | 2014-04-16 | 9.815 | 4,663,587 | +24,044 | 2.19% | 45,774,563 |
| 2014-04-17 | 2014-04-15 | 9.878 | 4,639,543 | +46,646 | 2.18% | 45,828,003 |
| 2014-04-16 | 2014-04-14 | 10.023 | 4,592,897 | +46,645 | 2.16% | 46,035,818 |
| 2014-04-15 | 2014-04-11 | 9.670 | 4,546,252 | +4,809 | 2.14% | 43,961,103 |
| 2014-04-14 | 2014-04-10 | 9.462 | 4,541,443 | +83,193 | 2.14% | 42,970,201 |
| 2014-04-11 | 2014-04-09 | 9.399 | 4,458,250 | -17,312 | 2.10% | 41,904,916 |
| 2014-03-26 | 2014-03-24 | 9.067 | 4,475,562 | -17,312 | 2.11% | 40,578,519 |
| 2014-03-24 | 2014-03-20 | 8.776 | 4,492,874 | +34,624 | 2.11% | 39,427,461 |
| 2014-03-11 | 2014-03-07 | 9.046 | 4,458,250 | -4,809 | 2.10% | 40,328,846 |
| 2014-03-06 | 2014-03-04 | 9.420 | 4,463,059 | +4,809 | 2.10% | 42,042,928 |
| 2013-11-05 | 2013-11-01 | 9.399 | 4,458,250 | -109,641 | 2.10% | 41,904,916 |
| 2013-10-21 | 2013-10-17 | 9.254 | 4,567,891 | -25,487 | 2.15% | 42,270,547 |
| 2013-10-18 | 2013-10-16 | 9.087 | 4,593,378 | -28,853 | 2.16% | 41,742,239 |
| 2013-10-17 | 2013-10-15 | 9.212 | 4,622,231 | -14,426 | 2.17% | 42,581,161 |
| 2013-10-15 | 2013-10-10 | 8.942 | 4,636,657 | -8,656 | 2.18% | 41,460,597 |
| 2013-10-11 | 2013-10-09 | 8.984 | 4,645,313 | -36,547 | 2.19% | 41,731,198 |
| 2013-10-10 | 2013-10-08 | 8.942 | 4,681,860 | -39,432 | 2.20% | 41,864,798 |
| 2013-10-09 | 2013-10-07 | 8.963 | 4,721,292 | -28,853 | 2.22% | 42,315,576 |
| 2013-10-07 | 2013-10-03 | 8.817 | 4,750,145 | +5,770 | 2.24% | 41,882,717 |
| 2013-10-04 | 2013-10-02 | 9.087 | 4,744,375 | +50,493 | 2.23% | 43,114,422 |
| 2013-10-03 | 2013-09-30 | 8.880 | 4,693,882 | +7,213 | 2.21% | 41,679,468 |
| 2013-10-02 | 2013-09-27 | 8.880 | 4,686,669 | -31,257 | 2.21% | 41,615,420 |
| 2013-09-30 | 2013-09-26 | 8.817 | 4,717,926 | +150,035 | 2.22% | 41,598,637 |
| 2013-09-06 | 2013-09-04 | 8.339 | 4,567,891 | -72,133 | 2.15% | 38,090,987 |
| 2013-08-09 | 2013-08-07 | 8.027 | 4,640,024 | -88,482 | 2.18% | 37,245,144 |
| 2013-08-07 | 2013-08-05 | 8.048 | 4,728,506 | -38,470 | 2.22% | 38,053,712 |
| 2013-07-16 | 2013-07-12 | 7.861 | 4,766,976 | +481 | 2.24% | 37,471,138 |
| 2013-07-12 | 2013-07-10 | 7.694 | 4,766,495 | +961 | 2.24% | 36,674,397 |
| 2013-07-05 | 2013-07-03 | 7.861 | 4,765,534 | -26,448 | 2.24% | 37,459,803 |
| 2013-07-04 | 2013-07-02 | 7.944 | 4,791,982 | +14,426 | 2.25% | 38,066,300 |
| 2013-06-27 | 2013-06-25 | 7.549 | 4,777,556 | +26,449 | 2.25% | 36,064,053 |
| 2013-06-24 | 2013-06-20 | 7.965 | 4,751,107 | -13,946 | 2.24% | 37,840,399 |
| 2013-06-20 | 2013-06-18 | 7.881 | 4,765,053 | +5,771 | 2.24% | 37,555,112 |
| 2013-06-06 | 2013-06-04 | 8.089 | 4,759,282 | -8,175 | 2.24% | 38,499,329 |
| 2013-06-05 | 2013-06-03 | 8.006 | 4,767,457 | +28,853 | 2.24% | 38,168,899 |
| 2013-05-20 | 2013-05-15 | 8.235 | 4,738,604 | +35,585 | 2.23% | 39,021,838 |
| 2013-05-16 | 2013-05-14 | 8.256 | 4,703,019 | +9,618 | 2.21% | 38,826,600 |
| 2013-05-13 | 2013-05-09 | 10.124 | 4,693,401 | +543,066 | 2.21% | 47,515,614 |
| 2013-05-10 | 2013-05-08 | 10.101 | 4,150,335 | +79,297 | 2.13% | 41,923,448 |
| 2013-05-09 | 2013-05-07 | 10.056 | 4,071,038 | +18,503 | 2.09% | 40,937,631 |
| 2013-05-08 | 2013-05-06 | 9.942 | 4,052,535 | -28,195 | 2.08% | 40,291,619 |
| 2013-05-07 | 2013-05-03 | 9.988 | 4,080,730 | +44,935 | 2.10% | 40,757,202 |
| 2013-05-06 | 2013-05-02 | 9.988 | 4,035,795 | -24,229 | 2.07% | 40,308,404 |
| 2013-05-02 | 2013-04-29 | 10.010 | 4,060,024 | -16,300 | 2.09% | 40,642,557 |
| 2013-04-30 | 2013-04-26 | 9.920 | 4,076,324 | +45,816 | 2.09% | 40,435,607 |
| 2013-04-29 | 2013-04-25 | 9.738 | 4,030,508 | +14,538 | 2.07% | 39,249,209 |
| 2013-02-18 | 2013-02-14 | 10.192 | 4,015,970 | +3,084 | 2.06% | 40,930,837 |
| 2013-02-14 | 2013-02-07 | 10.079 | 4,012,886 | +7,929 | 2.06% | 40,443,955 |
| 2013-01-03 | 2012-12-31 | 9.352 | 4,004,957 | -2,643 | 2.06% | 37,454,923 |
| 2012-12-05 | 2012-12-03 | 8.944 | 4,007,600 | -377,543 | 2.06% | 35,842,180 |
| 2012-10-25 | 2012-10-22 | 9.602 | 4,385,143 | +881 | 2.25% | 42,105,415 |
| 2012-07-18 | 2012-07-16 | 7.695 | 4,384,262 | -441 | 2.25% | 33,737,277 |
| 2012-07-12 | 2012-07-10 | 7.718 | 4,384,703 | +881 | 2.25% | 33,840,201 |
| 2012-07-10 | 2012-07-06 | 7.877 | 4,383,822 | +881 | 2.25% | 34,529,971 |
| 2012-06-08 | 2012-06-06 | 7.445 | 4,382,941 | -440 | 2.25% | 32,632,722 |
| 2012-06-06 | 2012-06-04 | 7.355 | 4,383,381 | -75,773 | 2.25% | 32,237,998 |
| 2012-06-05 | 2012-06-01 | 7.536 | 4,459,154 | -52,865 | 2.29% | 33,605,038 |
| 2012-06-04 | 2012-05-31 | 7.559 | 4,512,019 | -15,419 | 2.32% | 34,105,858 |
| 2012-05-29 | 2012-05-25 | 7.423 | 4,527,438 | -112,338 | 2.33% | 33,605,789 |
| 2012-05-28 | 2012-05-24 | 7.650 | 4,639,776 | -39,208 | 2.38% | 35,492,839 |
| 2012-05-24 | 2012-05-22 | 7.899 | 4,678,984 | -13,216 | 2.40% | 36,961,078 |
| 2012-05-22 | 2012-05-18 | 9.667 | 4,692,200 | -197,363 | 2.41% | 45,359,334 |
| 2012-05-21 | 2012-05-17 | 9.793 | 4,889,563 | +469,236 | 2.51% | 47,881,096 |
| 2012-05-17 | 2012-05-15 | 9.868 | 4,420,327 | +31,861 | 2.51% | 43,619,067 |
| 2012-05-16 | 2012-05-14 | 9.818 | 4,388,466 | -14,338 | 2.49% | 43,084,288 |
| 2012-05-15 | 2012-05-11 | 9.793 | 4,402,804 | +23,896 | 2.50% | 43,114,503 |
| 2012-05-14 | 2012-05-10 | 9.843 | 4,378,908 | +63,722 | 2.49% | 43,100,401 |
| 2012-05-09 | 2012-05-07 | 10.094 | 4,315,186 | +11,948 | 2.45% | 43,556,703 |
| 2012-05-08 | 2012-05-04 | 10.169 | 4,303,238 | -3,982 | 2.44% | 43,760,252 |
| 2012-05-04 | 2012-05-02 | 10.370 | 4,307,220 | -11,948 | 2.45% | 44,665,946 |
| 2012-05-03 | 2012-04-30 | 10.119 | 4,319,168 | -8,762 | 2.45% | 43,705,347 |
| 2012-05-02 | 2012-04-27 | 10.270 | 4,327,930 | +170,058 | 2.46% | 44,446,029 |
| 2012-04-30 | 2012-04-26 | 10.044 | 4,157,872 | -3,982 | 2.36% | 41,760,004 |
| 2012-04-26 | 2012-04-24 | 10.295 | 4,161,854 | +15,930 | 2.36% | 42,844,998 |
| 2012-04-10 | 2012-04-03 | 10.496 | 4,145,924 | -13,939 | 2.36% | 43,513,803 |
| 2012-03-30 | 2012-03-28 | 10.420 | 4,159,863 | -16,727 | 2.36% | 43,346,751 |
| 2012-03-28 | 2012-03-26 | 10.445 | 4,176,590 | +19,913 | 2.37% | 43,625,920 |
| 2012-03-26 | 2012-03-22 | 10.420 | 4,156,677 | +110,717 | 2.36% | 43,313,552 |
| 2012-03-23 | 2012-03-21 | 10.370 | 4,045,960 | +89,610 | 2.30% | 41,956,675 |
| 2012-03-22 | 2012-03-20 | 10.345 | 3,956,350 | +35,844 | 2.25% | 40,928,078 |
| 2012-03-21 | 2012-03-19 | 10.295 | 3,920,506 | +23,895 | 2.23% | 40,360,395 |
| 2012-03-13 | 2012-03-09 | 10.496 | 3,896,611 | +7,966 | 2.21% | 40,897,123 |
| 2012-03-12 | 2012-03-08 | 10.671 | 3,888,645 | +227,010 | 2.21% | 41,496,996 |
| 2012-03-09 | 2012-03-07 | 10.169 | 3,661,635 | +25,090 | 2.08% | 37,235,698 |
| 2012-03-07 | 2012-03-05 | 10.546 | 3,636,545 | +15,931 | 2.07% | 38,350,204 |
| 2012-03-05 | 2012-03-01 | 9.993 | 3,620,614 | -6,372 | 2.06% | 36,182,180 |
| 2012-03-01 | 2012-02-28 | 9.642 | 3,626,986 | +4,381 | 2.06% | 34,970,878 |
| 2012-02-29 | 2012-02-27 | 9.491 | 3,622,605 | +398 | 2.06% | 34,382,877 |
| 2012-02-24 | 2012-02-22 | 9.592 | 3,622,207 | +1,593 | 2.06% | 34,742,899 |
| 2012-02-06 | 2012-02-02 | 9.039 | 3,620,614 | +99,566 | 2.06% | 32,727,600 |
| 2012-02-03 | 2012-02-01 | 8.763 | 3,521,048 | +19,913 | 2.00% | 30,855,089 |
| 2012-01-10 | 2012-01-06 | 7.784 | 3,501,135 | -3,983 | 1.99% | 27,252,100 |
| 2012-01-04 | 2011-12-30 | 7.909 | 3,505,118 | -122,267 | 1.99% | 27,723,153 |
| 2011-12-05 | 2011-12-01 | 8.236 | 3,627,385 | -3,982 | 2.06% | 29,874,244 |
| 2011-11-18 | 2011-11-16 | 8.788 | 3,631,367 | -3,983 | 2.06% | 31,912,999 |
| 2011-11-17 | 2011-11-15 | 8.914 | 3,635,350 | -1,593 | 2.07% | 32,404,402 |
| 2011-11-16 | 2011-11-14 | 8.838 | 3,636,943 | +68,103 | 2.07% | 32,144,641 |
| 2011-11-14 | 2011-11-10 | 8.587 | 3,568,840 | -4,779 | 2.03% | 30,646,622 |
| 2011-11-10 | 2011-11-08 | 8.637 | 3,573,619 | -3,186 | 2.03% | 30,867,121 |
| 2011-11-04 | 2011-11-02 | 8.612 | 3,576,805 | -3,983 | 2.03% | 30,804,830 |
| 2011-11-02 | 2011-10-31 | 8.663 | 3,580,788 | -3,982 | 2.03% | 31,018,953 |
| 2011-11-01 | 2011-10-28 | 8.612 | 3,584,770 | +124,656 | 2.04% | 30,873,427 |
| 2011-10-31 | 2011-10-27 | 8.437 | 3,460,114 | +92,796 | 1.97% | 29,191,682 |
| 2011-10-13 | 2011-10-11 | 7.934 | 3,367,318 | +3,982 | 1.91% | 26,717,797 |
| 2011-10-07 | 2011-10-04 | 7.533 | 3,363,336 | -3,186 | 1.91% | 25,335,002 |
| 2011-10-06 | 2011-10-03 | 7.759 | 3,366,522 | +3,186 | 1.91% | 26,119,771 |
| 2011-10-03 | 2011-09-28 | 8.110 | 3,363,336 | -3,982 | 1.91% | 27,277,352 |
| 2011-09-30 | 2011-09-27 | 7.909 | 3,367,318 | +3,982 | 1.91% | 26,633,247 |
| 2011-08-17 | 2011-08-15 | 9.617 | 3,363,336 | -15,930 | 1.91% | 32,344,352 |
| 2011-08-16 | 2011-08-12 | 9.366 | 3,379,266 | +15,930 | 1.92% | 31,649,047 |
| 2011-07-07 | 2011-07-05 | 10.596 | 3,363,336 | +13,541 | 1.91% | 35,637,902 |
| 2011-04-20 | 2011-04-18 | 12.903 | 3,349,795 | +253,488 | 1.90% | 43,223,062 |
| 2011-04-12 | 2011-04-08 | 12.903 | 3,096,307 | +18,407 | 1.90% | 39,952,256 |
| 2011-01-20 | 2011-01-18 | 12.251 | 3,077,900 | +43,439 | 1.89% | 37,708,107 |
| 2011-01-19 | 2011-01-17 | 12.170 | 3,034,461 | +12,148 | 1.87% | 36,928,635 |
| 2011-01-12 | 2011-01-10 | 12.333 | 3,022,313 | +33,131 | 1.86% | 37,273,397 |
| 2011-01-11 | 2011-01-07 | 12.251 | 2,989,182 | +138,047 | 1.84% | 36,621,201 |
| 2011-01-10 | 2011-01-06 | 12.333 | 2,851,135 | +26,137 | 1.75% | 35,162,304 |
| 2011-01-05 | 2011-01-03 | 12.496 | 2,824,998 | +12,148 | 1.74% | 35,300,403 |
| 2010-12-29 | 2010-12-24 | 12.387 | 2,812,850 | +13,989 | 1.73% | 34,842,965 |
| 2010-12-23 | 2010-12-21 | 12.224 | 2,798,861 | +368 | 1.72% | 34,213,502 |
| 2010-12-22 | 2010-12-20 | 11.952 | 2,798,493 | +40,494 | 1.72% | 33,448,804 |
| 2010-12-21 | 2010-12-17 | 11.952 | 2,757,999 | -110,438 | 1.70% | 32,964,802 |
| 2010-11-25 | 2010-11-23 | 12.088 | 2,868,437 | +31,659 | 1.76% | 34,674,405 |
| 2010-10-26 | 2010-10-22 | 12.469 | 2,836,778 | -5,154 | 1.74% | 35,370,543 |
| 2010-10-20 | 2010-10-18 | 12.550 | 2,841,932 | +25,033 | 1.75% | 35,666,406 |
| 2010-09-29 | 2010-09-27 | 11.491 | 2,816,899 | +38,285 | 1.73% | 32,367,960 |
| 2010-09-16 | 2010-09-14 | 11.599 | 2,778,614 | -36,812 | 1.71% | 32,229,961 |
| 2010-09-09 | 2010-09-07 | 10.947 | 2,815,426 | +9,939 | 1.73% | 30,821,435 |
| 2010-09-08 | 2010-09-06 | 11.002 | 2,805,487 | +24,664 | 1.72% | 30,865,049 |
| 2010-09-01 | 2010-08-30 | 10.866 | 2,780,823 | +1,841 | 1.71% | 30,216,004 |
| 2010-08-30 | 2010-08-26 | 11.056 | 2,778,982 | +6,626 | 1.71% | 30,724,430 |
| 2010-08-27 | 2010-08-25 | 10.866 | 2,772,356 | -16,934 | 1.70% | 30,124,003 |
| 2010-08-26 | 2010-08-24 | 11.110 | 2,789,290 | +80,252 | 1.71% | 30,989,935 |
| 2010-08-25 | 2010-08-23 | 11.165 | 2,709,038 | +36,812 | 1.67% | 30,245,489 |
| 2010-08-20 | 2010-08-18 | 11.626 | 2,672,226 | +24,297 | 1.64% | 31,068,525 |
| 2010-08-19 | 2010-08-17 | 11.762 | 2,647,929 | +41,598 | 1.63% | 31,145,687 |
| 2010-08-18 | 2010-08-16 | 11.246 | 2,606,331 | +16,934 | 1.60% | 29,311,200 |
| 2010-07-27 | 2010-07-23 | 11.328 | 2,589,397 | -48,593 | 1.59% | 29,331,778 |
| 2010-07-12 | 2010-07-08 | 11.002 | 2,637,990 | -1,472 | 1.62% | 29,022,302 |
| 2010-07-05 | 2010-06-30 | 11.300 | 2,639,462 | +2,208 | 1.62% | 29,827,196 |
| 2010-06-22 | 2010-06-18 | 10.703 | 2,637,254 | -1,104 | 1.62% | 28,226,165 |
| 2010-05-26 | 2010-05-24 | 10.730 | 2,638,358 | +73,625 | 1.62% | 28,309,650 |
| 2010-05-19 | 2010-05-17 | 11.083 | 2,564,733 | -149,459 | 1.58% | 28,425,362 |
| 2010-05-18 | 2010-05-14 | 11.409 | 2,714,192 | -1,104 | 1.67% | 30,966,601 |
| 2010-05-06 | 2010-05-04 | 14.165 | 2,715,296 | +184,672 | 1.67% | 38,463,321 |
| 2010-05-03 | 2010-04-29 | 13.349 | 2,530,624 | +45,974 | 1.67% | 33,782,083 |
| 2010-04-14 | 2010-04-12 | 12.154 | 2,484,650 | +24,359 | 1.64% | 30,199,142 |
| 2010-03-31 | 2010-03-29 | 11.018 | 2,460,291 | +2,059 | 1.62% | 27,106,385 |
| 2010-03-19 | 2010-03-17 | 10.347 | 2,458,232 | -50,434 | 1.62% | 25,435,750 |
| 2010-03-04 | 2010-03-02 | 9.648 | 2,508,666 | -6,862 | 1.65% | 24,202,719 |
| 2010-03-03 | 2010-03-01 | 9.648 | 2,515,528 | +6,862 | 1.66% | 24,268,921 |
| 2010-01-29 | 2010-01-27 | 9.444 | 2,508,666 | -6,862 | 1.65% | 23,690,879 |
| 2010-01-26 | 2010-01-22 | 9.968 | 2,515,528 | -6,862 | 1.66% | 25,075,442 |
| 2010-01-25 | 2010-01-21 | 10.085 | 2,522,390 | -19,556 | 1.66% | 25,437,924 |
| 2010-01-22 | 2010-01-20 | 10.551 | 2,541,946 | +6,862 | 1.68% | 26,820,583 |
| 2010-01-21 | 2010-01-19 | 10.580 | 2,535,084 | +6,862 | 1.67% | 26,822,071 |
| 2010-01-19 | 2010-01-15 | 9.473 | 2,528,222 | +13,380 | 1.67% | 23,949,249 |
| 2010-01-18 | 2010-01-14 | 9.356 | 2,514,842 | +14,067 | 1.66% | 23,529,303 |
| 2010-01-07 | 2010-01-05 | 9.648 | 2,500,775 | +8,920 | 1.65% | 24,126,590 |
| 2009-12-18 | 2009-12-16 | 9.006 | 2,491,855 | -3,431 | 1.64% | 22,442,673 |
| 2009-12-16 | 2009-12-14 | 9.414 | 2,495,286 | +3,431 | 1.65% | 23,491,794 |
| 2009-12-14 | 2009-12-10 | 9.298 | 2,491,855 | +25,046 | 1.64% | 23,168,973 |
| 2009-12-11 | 2009-12-09 | 9.356 | 2,466,809 | +13,037 | 1.63% | 23,079,898 |
| 2009-12-10 | 2009-12-08 | 9.618 | 2,453,772 | -343 | 1.62% | 23,601,601 |
| 2009-12-02 | 2009-11-30 | 9.356 | 2,454,115 | -8,234 | 1.62% | 22,961,131 |
| 2009-11-27 | 2009-11-25 | 9.677 | 2,462,349 | +2,402 | 1.62% | 23,827,639 |
| 2009-11-26 | 2009-11-24 | 9.240 | 2,459,947 | +12,351 | 1.62% | 22,728,896 |
| 2009-11-23 | 2009-11-19 | 9.152 | 2,447,596 | -7,548 | 1.61% | 22,400,758 |
| 2009-11-20 | 2009-11-18 | 9.240 | 2,455,144 | -61,070 | 1.62% | 22,684,518 |
| 2009-11-18 | 2009-11-16 | 9.618 | 2,516,214 | -415,138 | 1.66% | 24,202,200 |
| 2009-11-17 | 2009-11-13 | 9.764 | 2,931,352 | +40,142 | 1.93% | 28,622,404 |
| 2009-11-12 | 2009-11-10 | 9.735 | 2,891,210 | -13,724 | 1.91% | 28,146,178 |
| 2009-11-10 | 2009-11-06 | 9.764 | 2,904,934 | -48,032 | 1.92% | 28,364,452 |
| 2009-11-09 | 2009-11-05 | 9.764 | 2,952,966 | +34,309 | 1.95% | 28,833,448 |
| 2009-11-06 | 2009-11-04 | 9.881 | 2,918,657 | -92,291 | 1.92% | 28,838,727 |
| 2009-11-05 | 2009-11-03 | 9.385 | 3,010,948 | -46,317 | 1.99% | 28,258,718 |
| 2009-11-04 | 2009-11-02 | 9.677 | 3,057,265 | +25,731 | 2.02% | 29,584,518 |
| 2009-11-03 | 2009-10-30 | 9.356 | 3,031,534 | -34,308 | 2.00% | 28,363,564 |
| 2009-11-02 | 2009-10-29 | 9.385 | 3,065,842 | +72,048 | 2.02% | 28,773,916 |
| 2009-10-28 | 2009-10-23 | 8.832 | 2,993,794 | +13,724 | 1.97% | 26,439,782 |
| 2009-10-27 | 2009-10-22 | 8.686 | 2,980,070 | -115,964 | 1.97% | 25,884,278 |
| 2009-10-23 | 2009-10-21 | 8.773 | 3,096,034 | +16,811 | 2.04% | 27,162,238 |
| 2009-10-22 | 2009-10-20 | 8.598 | 3,079,223 | -34,995 | 2.03% | 26,476,251 |
| 2009-10-20 | 2009-10-16 | 8.453 | 3,114,218 | -3,431 | 2.05% | 26,323,300 |
| 2009-10-16 | 2009-10-14 | 8.511 | 3,117,649 | +42,886 | 2.06% | 26,534,041 |
| 2009-10-15 | 2009-10-13 | 8.482 | 3,074,763 | +62,442 | 2.03% | 26,079,422 |
| 2009-10-14 | 2009-10-12 | 8.482 | 3,012,321 | +19,556 | 1.99% | 25,549,804 |
| 2009-10-06 | 2009-10-02 | 8.103 | 2,992,765 | -41,170 | 1.97% | 24,249,944 |
| 2009-10-05 | 2009-09-30 | 8.278 | 3,033,935 | +44,601 | 2.00% | 25,114,118 |
| 2009-10-02 | 2009-09-29 | 8.453 | 2,989,334 | +347,893 | 1.97% | 25,267,703 |
| 2009-09-30 | 2009-09-28 | 8.219 | 2,641,441 | -10,636 | 1.74% | 21,711,176 |
| 2009-09-29 | 2009-09-25 | 8.423 | 2,652,077 | -101,898 | 1.75% | 22,339,698 |
| 2009-09-28 | 2009-09-24 | 8.423 | 2,753,975 | -51,463 | 1.82% | 23,198,033 |
| 2009-09-25 | 2009-09-23 | 8.540 | 2,805,438 | -343 | 1.85% | 23,958,610 |
| 2009-09-24 | 2009-09-22 | 8.686 | 2,805,781 | +98,810 | 1.85% | 24,370,439 |
| 2009-09-23 | 2009-09-21 | 8.744 | 2,706,971 | +3,430 | 1.79% | 23,669,996 |
| 2009-09-22 | 2009-09-18 | 8.919 | 2,703,541 | +59,355 | 1.78% | 24,112,804 |
| 2009-09-21 | 2009-09-17 | 8.219 | 2,644,186 | -131,060 | 1.74% | 21,733,738 |
| 2009-09-18 | 2009-09-16 | 8.249 | 2,775,246 | +48,032 | 1.83% | 22,891,869 |
| 2009-09-16 | 2009-09-14 | 8.219 | 2,727,214 | -1,029 | 1.80% | 22,416,182 |
| 2009-09-15 | 2009-09-11 | 8.278 | 2,728,243 | -30,878 | 1.80% | 22,583,680 |
| 2009-09-14 | 2009-09-10 | 8.365 | 2,759,121 | -686 | 1.82% | 23,080,540 |
| 2009-09-11 | 2009-09-09 | 8.365 | 2,759,807 | +17,154 | 1.82% | 23,086,279 |
| 2009-09-09 | 2009-09-07 | 8.453 | 2,742,653 | -78,910 | 1.81% | 23,182,603 |
| 2009-09-08 | 2009-09-04 | 8.453 | 2,821,563 | -23,673 | 1.86% | 23,849,599 |
| 2009-09-07 | 2009-09-03 | 8.307 | 2,845,236 | +23,673 | 1.88% | 23,635,048 |
| 2009-09-04 | 2009-09-02 | 8.132 | 2,821,563 | -20,585 | 1.86% | 22,944,959 |
| 2009-09-03 | 2009-09-01 | 8.132 | 2,842,148 | -89,204 | 1.87% | 23,112,356 |
| 2009-09-02 | 2009-08-31 | 8.074 | 2,931,352 | -30,878 | 1.93% | 23,666,883 |
| 2009-09-01 | 2009-08-28 | 8.278 | 2,962,230 | +38,426 | 1.95% | 24,520,563 |
| 2009-08-31 | 2009-08-27 | 8.511 | 2,923,804 | -127,972 | 1.93% | 24,884,243 |
| 2009-08-28 | 2009-08-26 | 8.540 | 3,051,776 | +230,213 | 2.01% | 26,062,352 |
| 2009-08-26 | 2009-08-24 | 8.423 | 2,821,563 | +10,293 | 1.86% | 23,767,359 |
| 2009-08-24 | 2009-08-20 | 8.249 | 2,811,270 | +34,308 | 1.85% | 23,189,016 |
| 2009-08-21 | 2009-08-19 | 8.278 | 2,776,962 | -53,865 | 1.83% | 22,986,963 |
| 2009-08-20 | 2009-08-18 | 8.161 | 2,830,827 | +51,464 | 1.87% | 23,102,804 |
| 2009-08-13 | 2009-08-11 | 8.598 | 2,779,363 | +34,309 | 1.83% | 23,897,948 |
| 2009-08-12 | 2009-08-10 | 8.598 | 2,745,054 | -3,431 | 1.81% | 23,602,947 |
| 2009-08-10 | 2009-08-06 | 8.686 | 2,748,485 | -77,195 | 1.81% | 23,872,778 |
| 2009-08-07 | 2009-08-05 | 8.715 | 2,825,680 | -19,213 | 1.86% | 24,625,638 |
| 2009-08-06 | 2009-08-04 | 8.861 | 2,844,893 | -90,919 | 1.88% | 25,207,678 |
| 2009-08-05 | 2009-08-03 | 8.686 | 2,935,812 | -137,235 | 1.94% | 25,499,862 |
| 2009-08-04 | 2009-07-31 | 8.715 | 3,073,047 | -54,895 | 2.03% | 26,781,427 |
| 2009-08-03 | 2009-07-30 | 8.628 | 3,127,942 | +13,724 | 2.06% | 26,986,324 |
| 2009-07-31 | 2009-07-29 | 8.686 | 3,114,218 | -157,478 | 2.05% | 27,049,460 |
| 2009-07-30 | 2009-07-28 | 9.065 | 3,271,696 | +13,724 | 2.16% | 29,656,962 |
| 2009-07-29 | 2009-07-27 | 8.715 | 3,257,972 | +4,460 | 2.15% | 28,393,038 |
| 2009-07-28 | 2009-07-24 | 8.686 | 3,253,512 | +312,211 | 2.15% | 28,259,339 |
| 2009-07-27 | 2009-07-23 | 8.569 | 2,941,301 | +37,740 | 1.94% | 25,204,618 |
| 2009-07-24 | 2009-07-22 | 8.249 | 2,903,561 | +13,723 | 1.91% | 23,950,287 |
| 2009-07-23 | 2009-07-21 | 8.278 | 2,889,838 | +75,480 | 1.91% | 23,921,321 |
| 2009-07-21 | 2009-07-17 | 8.161 | 2,814,358 | -3,774 | 1.86% | 22,968,398 |
| 2009-07-20 | 2009-07-16 | 8.103 | 2,818,132 | -3,431 | 1.86% | 22,834,918 |
| 2009-07-16 | 2009-07-14 | 7.782 | 2,821,563 | -34,309 | 1.86% | 21,958,079 |
| 2009-07-15 | 2009-07-13 | 7.637 | 2,855,872 | -32,593 | 1.88% | 21,808,880 |
| 2009-07-13 | 2009-07-09 | 7.899 | 2,888,465 | +13,723 | 1.91% | 22,815,486 |
| 2009-07-10 | 2009-07-08 | 7.899 | 2,874,742 | +10,293 | 1.90% | 22,707,091 |
| 2009-07-09 | 2009-07-07 | 7.986 | 2,864,449 | -28,820 | 1.89% | 22,876,258 |
| 2009-07-07 | 2009-07-03 | 8.132 | 2,893,269 | +13,724 | 1.91% | 23,528,072 |
| 2009-07-03 | 2009-06-30 | 8.190 | 2,879,545 | +343 | 1.90% | 23,584,329 |
| 2009-07-02 | 2009-06-29 | 8.074 | 2,879,202 | +138,608 | 1.90% | 23,245,839 |
| 2009-06-30 | 2009-06-26 | 8.161 | 2,740,594 | -6,862 | 1.81% | 22,366,399 |
| 2009-06-26 | 2009-06-24 | 7.928 | 2,747,456 | +6,862 | 1.81% | 21,781,760 |
| 2009-06-24 | 2009-06-22 | 8.540 | 2,740,594 | +3,088 | 1.81% | 23,404,839 |
| 2009-06-23 | 2009-06-19 | 8.336 | 2,737,506 | +17,154 | 1.81% | 22,819,937 |
| 2009-06-22 | 2009-06-18 | 8.569 | 2,720,352 | +17,155 | 1.79% | 23,311,261 |
| 2009-06-18 | 2009-06-16 | 8.423 | 2,703,197 | +9,606 | 1.78% | 22,770,306 |
| 2009-06-17 | 2009-06-15 | 8.744 | 2,693,591 | -6,862 | 1.78% | 23,553,000 |
| 2009-06-16 | 2009-06-12 | 8.890 | 2,700,453 | -10,292 | 1.78% | 24,006,552 |
| 2009-06-15 | 2009-06-11 | 8.890 | 2,710,745 | +102,926 | 1.79% | 24,098,046 |
| 2009-06-12 | 2009-06-10 | 7.899 | 2,607,819 | +6,862 | 1.72% | 20,598,712 |
| 2009-06-10 | 2009-06-08 | 7.870 | 2,600,957 | +27,447 | 1.72% | 20,468,700 |
| 2009-06-09 | 2009-06-05 | 7.870 | 2,573,510 | -61,756 | 1.70% | 20,252,701 |
| 2009-06-04 | 2009-06-02 | 7.899 | 2,635,266 | +120,081 | 1.74% | 20,815,511 |
| 2009-06-03 | 2009-06-01 | 8.074 | 2,515,185 | -155,419 | 1.66% | 20,306,872 |
| 2009-06-01 | 2009-05-27 | 7.841 | 2,670,604 | -267,952 | 1.76% | 20,938,960 |
| 2009-05-26 | 2009-05-22 | 7.928 | 2,938,556 | -41,171 | 1.94% | 23,296,796 |
| 2009-05-25 | 2009-05-21 | 8.103 | 2,979,727 | +55,237 | 1.97% | 24,144,299 |
| 2009-05-22 | 2009-05-20 | 8.161 | 2,924,490 | -22,301 | 1.93% | 23,867,201 |
| 2009-05-21 | 2009-05-19 | 8.074 | 2,946,791 | +135,864 | 1.94% | 23,791,533 |
| 2009-05-20 | 2009-05-18 | 8.074 | 2,810,927 | -2,059 | 1.85% | 22,694,607 |
| 2009-05-19 | 2009-05-15 | 7.637 | 2,812,986 | -41,171 | 1.86% | 21,481,381 |
| 2009-05-15 | 2009-05-13 | 9.170 | 2,854,157 | -65,873 | 1.88% | 26,172,291 |
| 2009-05-14 | 2009-05-12 | 9.075 | 2,920,030 | +228,404 | 1.93% | 26,499,342 |
| 2009-05-13 | 2009-05-11 | 8.949 | 2,691,626 | +27,514 | 1.93% | 24,086,130 |
| 2009-05-12 | 2009-05-08 | 8.822 | 2,664,112 | -126,501 | 1.91% | 23,502,960 |
| 2009-05-11 | 2009-05-07 | 8.980 | 2,790,613 | -9,488 | 2.00% | 25,060,160 |
| 2009-05-07 | 2009-05-05 | 8.759 | 2,800,101 | +27,514 | 2.00% | 24,525,584 |
| 2009-05-05 | 2009-04-30 | 8.253 | 2,772,587 | -41,112 | 1.98% | 22,881,873 |
| 2009-04-30 | 2009-04-28 | 7.968 | 2,813,699 | +6,325 | 2.01% | 22,420,436 |
| 2009-04-29 | 2009-04-27 | 8.221 | 2,807,374 | -6,325 | 2.01% | 23,080,197 |
| 2009-04-21 | 2009-04-17 | 8.569 | 2,813,699 | +24,035 | 2.01% | 24,110,866 |
| 2009-04-20 | 2009-04-16 | 8.759 | 2,789,664 | +64,199 | 2.00% | 24,434,168 |
| 2009-04-17 | 2009-04-15 | 8.917 | 2,725,465 | +126,501 | 1.95% | 24,302,760 |
| 2009-04-16 | 2009-04-14 | 9.012 | 2,598,964 | +116,065 | 1.86% | 23,421,301 |
| 2009-04-09 | 2009-04-07 | 7.905 | 2,482,899 | +5,692 | 1.78% | 19,627,498 |
| 2009-04-07 | 2009-04-03 | 7.937 | 2,477,207 | +278,303 | 1.77% | 19,660,832 |
| 2009-04-06 | 2009-04-02 | 7.842 | 2,198,904 | +37,950 | 1.57% | 17,243,437 |
| 2009-04-01 | 2009-03-30 | 7.178 | 2,160,954 | -6,641 | 1.55% | 15,510,909 |
| 2009-03-31 | 2009-03-27 | 6.798 | 2,167,595 | +85,388 | 1.55% | 14,736,097 |
| 2009-03-20 | 2009-03-18 | 6.545 | 2,082,207 | +15,812 | 1.49% | 13,628,879 |
| 2009-03-09 | 2009-03-05 | 6.419 | 2,066,395 | -9,487 | 1.48% | 13,264,023 |
| 2009-02-09 | 2009-02-05 | 6.103 | 2,075,882 | -31,625 | 1.49% | 12,668,519 |
| 2009-01-12 | 2009-01-08 | 5.850 | 2,107,507 | -3,163 | 1.51% | 12,328,398 |
| 2009-01-09 | 2009-01-07 | 6.103 | 2,110,670 | -63,250 | 1.51% | 12,880,821 |
| 2008-12-19 | 2008-12-17 | 5.281 | 2,173,920 | +316,252 | 1.56% | 11,479,578 |
| 2008-12-05 | 2008-12-03 | 5.565 | 1,857,668 | -3,162 | 1.33% | 10,338,241 |
| 2008-11-27 | 2008-11-25 | 4.427 | 1,860,830 | +9,487 | 1.33% | 8,237,598 |
| 2008-11-18 | 2008-11-14 | 4.553 | 1,851,343 | +6,642 | 1.32% | 8,429,761 |
| 2008-11-13 | 2008-11-11 | 4.585 | 1,844,701 | -85,389 | 1.32% | 8,457,848 |
| 2008-11-11 | 2008-11-07 | 4.775 | 1,930,090 | +18,975 | 1.38% | 9,215,532 |
| 2008-11-10 | 2008-11-06 | 4.458 | 1,911,115 | -53,446 | 1.37% | 8,520,632 |
| 2008-11-07 | 2008-11-05 | 4.711 | 1,964,561 | +139,151 | 1.41% | 9,255,879 |
| 2008-10-31 | 2008-10-29 | 3.510 | 1,825,410 | +47,438 | 1.31% | 6,406,920 |
| 2008-10-30 | 2008-10-28 | 3.352 | 1,777,972 | +31,625 | 1.27% | 5,959,319 |
| 2008-10-22 | 2008-10-20 | 4.111 | 1,746,347 | +85,072 | 1.25% | 7,178,600 |
| 2008-10-15 | 2008-10-13 | 4.901 | 1,661,275 | -31,625 | 1.19% | 8,142,150 |
| 2008-10-14 | 2008-10-10 | 4.711 | 1,692,900 | -158,127 | 1.21% | 7,975,969 |
| 2008-10-13 | 2008-10-09 | 5.312 | 1,851,027 | +94,876 | 1.32% | 9,833,043 |
| 2008-10-08 | 2008-10-03 | 5.565 | 1,756,151 | -35,736 | 1.26% | 9,773,281 |
| 2008-10-06 | 2008-10-02 | 5.755 | 1,791,887 | +3,162 | 1.28% | 10,312,118 |
| 2008-09-23 | 2008-09-19 | 6.229 | 1,788,725 | -66,413 | 1.28% | 11,142,322 |
| 2008-09-22 | 2008-09-18 | 5.407 | 1,855,138 | +3,163 | 1.33% | 10,030,861 |
| 2008-09-11 | 2008-09-09 | 7.273 | 1,851,975 | +3,162 | 1.33% | 13,468,798 |
| 2008-08-29 | 2008-08-27 | 7.842 | 1,848,813 | -3,162 | 1.32% | 14,498,082 |
| 2008-08-27 | 2008-08-25 | 7.209 | 1,851,975 | -45,857 | 1.33% | 13,351,678 |
| 2008-08-18 | 2008-08-14 | 7.241 | 1,897,832 | +2,846 | 1.36% | 13,742,291 |
| 2008-08-13 | 2008-08-11 | 7.336 | 1,894,986 | -62,934 | 1.36% | 13,901,443 |
| 2008-08-12 | 2008-08-08 | 7.399 | 1,957,920 | -63,250 | 1.40% | 14,486,941 |
| 2008-07-28 | 2008-07-24 | 7.557 | 2,021,170 | -9,488 | 1.45% | 15,274,487 |
| 2008-07-24 | 2008-07-22 | 7.273 | 2,030,658 | +280,832 | 1.45% | 14,768,300 |
| 2008-07-16 | 2008-07-14 | 7.968 | 1,749,826 | +126,501 | 1.25% | 13,943,163 |
| 2008-07-15 | 2008-07-11 | 8.221 | 1,623,325 | +94,876 | 1.16% | 13,345,803 |
| 2008-07-10 | 2008-07-08 | 7.462 | 1,528,449 | +63,251 | 1.09% | 11,405,881 |
| 2008-07-08 | 2008-07-04 | 7.589 | 1,465,198 | +63,250 | 1.05% | 11,119,197 |
| 2008-06-30 | 2008-06-26 | 7.557 | 1,401,948 | +22,770 | 1.00% | 10,594,871 |
| 2008-06-27 | 2008-06-25 | 7.747 | 1,379,178 | +8,855 | 0.99% | 10,684,453 |
| 2008-06-03 | 2008-05-30 | 9.644 | 1,370,323 | +15,813 | 0.98% | 13,215,654 |
| 2008-06-02 | 2008-05-29 | 9.549 | 1,354,510 | +31,625 | 0.97% | 12,934,661 |
| 2008-05-30 | 2008-05-28 | 9.486 | 1,322,885 | +1,898 | 0.95% | 12,549,003 |
| 2008-05-28 | 2008-05-26 | 9.834 | 1,320,987 | -9,488 | 0.95% | 12,990,469 |
| 2008-05-26 | 2008-05-22 | 10.435 | 1,330,475 | +9,488 | 0.95% | 13,883,103 |
| 2008-05-23 | 2008-05-21 | 10.087 | 1,320,987 | +9,487 | 0.95% | 13,324,629 |
| 2008-05-16 | 2008-05-14 | 13.199 | 1,311,500 | +117,616 | 0.94% | 17,311,072 |
| 2008-05-14 | 2008-05-09 | 13.443 | 1,193,884 | -86,367 | 0.94% | 16,048,896 |
| 2008-05-13 | 2008-05-08 | 13.408 | 1,280,251 | -201,523 | 1.01% | 17,165,423 |
| 2008-05-09 | 2008-05-07 | 13.165 | 1,481,774 | -158,340 | 1.16% | 19,507,125 |
| 2008-05-08 | 2008-05-06 | 13.859 | 1,640,114 | -2,879 | 1.29% | 22,731,024 |
| 2008-05-07 | 2008-05-05 | 13.199 | 1,642,993 | +17,273 | 1.29% | 21,686,596 |
| 2008-05-06 | 2008-05-02 | 12.922 | 1,625,720 | -14,394 | 1.28% | 21,006,842 |
| 2008-04-30 | 2008-04-28 | 12.644 | 1,640,114 | -11,516 | 1.29% | 20,737,075 |
| 2008-04-29 | 2008-04-25 | 12.956 | 1,651,630 | -35,411 | 1.30% | 21,399,009 |
| 2008-04-28 | 2008-04-24 | 12.366 | 1,687,041 | -4,318 | 1.33% | 20,861,605 |
| 2008-04-25 | 2008-04-23 | 11.428 | 1,691,359 | -169,856 | 1.33% | 19,328,750 |
| 2008-04-24 | 2008-04-22 | 11.393 | 1,861,215 | -1,151 | 1.46% | 21,205,204 |
| 2008-04-23 | 2008-04-21 | 11.602 | 1,862,366 | -73,700 | 1.46% | 21,606,458 |
| 2008-04-22 | 2008-04-18 | 9.448 | 1,936,066 | +60,457 | 1.52% | 18,291,998 |
| 2008-04-21 | 2008-04-17 | 9.691 | 1,875,609 | +143,945 | 1.47% | 18,176,848 |
| 2008-04-18 | 2008-04-16 | 9.517 | 1,731,664 | +57,578 | 1.36% | 16,481,103 |
| 2008-04-17 | 2008-04-15 | 10.351 | 1,674,086 | +7,486 | 1.32% | 17,328,705 |
| 2008-04-16 | 2008-04-14 | 11.115 | 1,666,600 | +109,974 | 1.31% | 18,524,796 |
| 2008-04-15 | 2008-04-11 | 11.185 | 1,556,626 | -11,516 | 1.22% | 17,410,539 |
| 2008-04-14 | 2008-04-10 | 10.907 | 1,568,142 | -41,168 | 1.23% | 17,103,583 |
| 2008-04-08 | 2008-04-03 | 11.463 | 1,609,310 | +12,955 | 1.26% | 18,446,999 |
| 2008-04-03 | 2008-04-01 | 10.177 | 1,596,355 | +57,578 | 1.25% | 16,246,850 |
| 2008-04-02 | 2008-03-31 | 10.004 | 1,538,777 | +78,882 | 1.21% | 15,393,602 |
| 2008-04-01 | 2008-03-28 | 9.587 | 1,459,895 | +57,578 | 1.15% | 13,995,963 |
| 2008-03-28 | 2008-03-26 | 9.552 | 1,402,317 | -2,878 | 1.10% | 13,395,254 |
| 2008-03-27 | 2008-03-25 | 9.031 | 1,405,195 | +86,367 | 1.10% | 12,690,596 |
| 2008-03-26 | 2008-03-20 | 8.302 | 1,318,828 | -2,879 | 1.04% | 10,948,589 |
| 2008-03-25 | 2008-03-19 | 8.198 | 1,321,707 | +2,879 | 1.04% | 10,834,759 |
| 2008-03-20 | 2008-03-18 | 8.406 | 1,318,828 | -54,699 | 1.04% | 11,086,019 |
| 2008-03-19 | 2008-03-17 | 9.309 | 1,373,527 | +14,394 | 1.08% | 12,786,276 |
| 2008-03-17 | 2008-03-13 | 10.282 | 1,359,133 | -11,516 | 1.07% | 13,974,161 |
| 2008-03-14 | 2008-03-12 | 10.490 | 1,370,649 | +2,879 | 1.08% | 14,378,225 |
| 2008-03-12 | 2008-03-10 | 10.560 | 1,367,770 | +5,758 | 1.08% | 14,443,044 |
| 2008-03-06 | 2008-03-04 | 10.837 | 1,362,012 | +15,546 | 1.07% | 14,760,722 |
| 2008-03-05 | 2008-03-03 | 11.115 | 1,346,466 | +14,395 | 1.06% | 14,966,403 |
| 2008-03-04 | 2008-02-29 | 11.393 | 1,332,071 | +4,030 | 1.05% | 15,176,558 |
| 2008-03-03 | 2008-02-28 | 11.671 | 1,328,041 | +24,759 | 1.04% | 15,499,684 |
| 2008-02-29 | 2008-02-27 | 11.532 | 1,303,282 | -14,107 | 1.02% | 15,029,639 |
| 2008-02-27 | 2008-02-25 | 11.810 | 1,317,389 | +43,184 | 1.04% | 15,558,403 |
| 2008-02-19 | 2008-02-15 | 11.358 | 1,274,205 | +24,471 | 1.00% | 14,473,019 |
| 2008-02-15 | 2008-02-13 | 11.150 | 1,249,734 | +36,274 | 0.98% | 13,934,606 |
| 2008-02-14 | 2008-02-12 | 10.733 | 1,213,460 | +40,017 | 0.95% | 13,024,349 |
| 2008-02-04 | 2008-01-31 | 11.671 | 1,173,443 | +25,334 | 0.92% | 13,695,357 |
| 2008-01-30 | 2008-01-28 | 12.157 | 1,148,109 | -1,727 | 0.90% | 13,958,002 |
| 2008-01-28 | 2008-01-24 | 13.338 | 1,149,836 | +1,439 | 0.90% | 15,336,957 |
| 2008-01-23 | 2008-01-21 | 15.353 | 1,148,397 | -1,151 | 0.90% | 17,631,384 |
| 2008-01-21 | 2008-01-17 | 16.326 | 1,149,548 | +1,439 | 0.90% | 18,767,095 |
| 2008-01-02 | 2007-12-27 | 18.236 | 1,148,109 | -864 | 0.90% | 20,937,002 |
| 2007-12-19 | 2007-12-17 | 17.020 | 1,148,973 | -1,727 | 0.90% | 19,555,908 |
| 2007-12-11 | 2007-12-07 | 18.236 | 1,150,700 | +1,727 | 0.90% | 20,984,252 |
| 2007-12-04 | 2007-11-30 | 19.209 | 1,148,973 | -1,439 | 0.90% | 22,070,239 |
| 2007-11-29 | 2007-11-27 | 19.278 | 1,150,412 | +1,439 | 0.90% | 22,177,800 |
| 2007-11-26 | 2007-11-22 | 19.695 | 1,148,973 | -1,439 | 0.90% | 22,628,979 |
| 2007-11-22 | 2007-11-20 | 20.841 | 1,150,412 | +1,439 | 0.90% | 23,976,000 |
| 2007-11-19 | 2007-11-15 | 21.397 | 1,148,973 | -1,439 | 0.90% | 24,584,570 |
| 2007-11-15 | 2007-11-13 | 21.362 | 1,150,412 | +1,439 | 0.90% | 24,575,400 |
| 2007-11-14 | 2007-11-12 | 21.119 | 1,148,973 | +39,154 | 0.90% | 24,265,290 |
| 2007-11-13 | 2007-11-09 | 22.404 | 1,109,819 | +54,987 | 0.87% | 24,864,741 |
| 2007-11-09 | 2007-11-07 | 22.925 | 1,054,832 | +124,081 | 0.83% | 24,182,395 |
| 2007-11-07 | 2007-11-05 | 22.543 | 930,751 | +15,834 | 0.73% | 20,982,164 |
| 2007-11-05 | 2007-11-01 | 23.620 | 914,917 | +261,117 | 0.72% | 21,610,394 |
| 2007-11-02 | 2007-10-31 | 23.551 | 653,800 | +23,031 | 0.51% | 15,397,375 |
| 2007-11-01 | 2007-10-30 | 23.967 | 630,769 | +143,946 | 0.50% | 15,117,901 |
| 2007-10-31 | 2007-10-29 | 24.106 | 486,823 | +71,972 | 0.38% | 11,735,528 |
| 2007-10-30 | 2007-10-26 | 23.898 | 414,851 | +86,367 | 0.33% | 9,914,085 |
| 2007-10-29 | 2007-10-25 | 24.627 | 328,484 | +129,551 | 0.26% | 8,089,702 |
| 2007-10-23 | 2007-10-18 | 24.488 | 198,933 | -2,879 | 0.16% | 4,871,560 |
| 2007-10-18 | 2007-10-16 | 24.488 | 201,812 | +288 | 0.16% | 4,942,062 |
| 2007-10-17 | 2007-10-15 | 25.496 | 201,524 | +5,758 | 0.16% | 5,138,010 |
| 2007-10-12 | 2007-10-10 | 25.183 | 195,766 | -2,303 | 0.15% | 4,930,005 |
| 2007-10-09 | 2007-10-05 | 22.404 | 198,069 | -11,516 | 0.16% | 4,437,601 |
| 2007-10-05 | 2007-10-03 | 22.578 | 209,585 | +2,591 | 0.16% | 4,732,010 |
| 2007-10-04 | 2007-10-02 | 23.690 | 206,994 | -2,591 | 0.16% | 4,903,591 |
| 2007-10-03 | 2007-09-28 | 22.578 | 209,585 | -287 | 0.16% | 4,732,010 |
| 2007-09-28 | 2007-09-25 | 22.856 | 209,872 | -15,547 | 0.16% | 4,796,809 |
| 2007-09-27 | 2007-09-24 | 23.273 | 225,419 | -14,394 | 0.18% | 5,246,110 |
| 2007-09-24 | 2007-09-20 | 24.245 | 239,813 | -15,546 | 0.19% | 5,814,337 |
| 2007-09-21 | 2007-09-19 | 22.786 | 255,359 | -44,335 | 0.20% | 5,818,715 |
| 2007-09-20 | 2007-09-18 | 21.779 | 299,694 | -1,152 | 0.24% | 6,527,061 |
| 2007-09-13 | 2007-09-11 | 22.474 | 300,846 | -864 | 0.24% | 6,761,150 |
| 2007-08-31 | 2007-08-29 | 22.509 | 301,710 | -575 | 0.24% | 6,791,048 |
| 2007-08-30 | 2007-08-28 | 23.585 | 302,285 | +1,439 | 0.24% | 7,129,490 |
| 2007-08-22 | 2007-08-20 | 22.543 | 300,846 | -4,318 | 0.24% | 6,782,050 |
| 2007-08-15 | 2007-08-13 | 24.072 | 305,164 | -3,455 | 0.24% | 7,345,792 |
| 2007-08-10 | 2007-08-08 | 23.690 | 308,619 | -25,047 | 0.24% | 7,311,039 |
| 2007-08-09 | 2007-08-07 | 21.918 | 333,666 | +4,319 | 0.26% | 7,313,300 |
| 2007-08-08 | 2007-08-06 | 23.690 | 329,347 | +1,439 | 0.26% | 7,802,076 |
| 2007-08-01 | 2007-07-30 | 26.607 | 327,908 | -17,561 | 0.26% | 8,724,747 |
| 2007-07-31 | 2007-07-27 | 26.399 | 345,469 | +2,591 | 0.27% | 9,119,998 |
| 2007-07-30 | 2007-07-26 | 28.379 | 342,878 | -1,440 | 0.27% | 9,730,469 |
| 2007-07-25 | 2007-07-23 | 28.830 | 344,318 | -72,260 | 0.27% | 9,926,814 |
| 2007-07-24 | 2007-07-20 | 28.344 | 416,578 | -28,789 | 0.33% | 11,807,517 |
| 2007-07-23 | 2007-07-19 | 29.143 | 445,367 | -18,713 | 0.35% | 12,979,324 |
| 2007-07-20 | 2007-07-18 | 27.163 | 464,080 | +110,262 | 0.36% | 12,605,837 |
| 2007-07-19 | 2007-07-17 | 25.843 | 353,818 | -6,046 | 0.28% | 9,143,762 |
| 2007-07-18 | 2007-07-16 | 25.322 | 359,864 | -19,000 | 0.28% | 9,112,510 |
| 2007-07-11 | 2007-07-09 | 22.439 | 378,864 | -1,440 | 0.30% | 8,501,351 |
| 2007-07-03 | 2007-06-28 | 21.571 | 380,304 | -288 | 0.30% | 8,203,413 |
| 2007-06-27 | 2007-06-25 | 22.092 | 380,592 | -863 | 0.30% | 8,407,925 |
| 2007-06-26 | 2007-06-22 | 21.605 | 381,455 | 0.30% | 8,241,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy