History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 5,000 | +0 | 0.00% | 52,550 |
| 2025-10-10 | 2025-10-08 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-10-09 | 2025-10-06 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-10-06 | 2025-10-02 | 10.450 | 5,000 | +0 | 0.00% | 52,250 |
| 2025-10-03 | 2025-09-30 | 10.730 | 5,000 | +0 | 0.00% | 53,650 |
| 2025-10-02 | 2025-09-29 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2025-09-30 | 2025-09-26 | 10.710 | 5,000 | +0 | 0.00% | 53,550 |
| 2025-09-29 | 2025-09-25 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 5,000 | +0 | 0.00% | 54,600 |
| 2025-09-24 | 2025-09-22 | 10.870 | 5,000 | +0 | 0.00% | 54,350 |
| 2025-09-23 | 2025-09-19 | 11.170 | 5,000 | +0 | 0.00% | 55,850 |
| 2025-09-22 | 2025-09-18 | 11.260 | 5,000 | +0 | 0.00% | 56,300 |
| 2025-09-19 | 2025-09-17 | 11.290 | 5,000 | +0 | 0.00% | 56,450 |
| 2025-09-18 | 2025-09-16 | 11.250 | 5,000 | +0 | 0.00% | 56,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 5,000 | +0 | 0.00% | 56,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 5,000 | +0 | 0.00% | 56,850 |
| 2025-09-15 | 2025-09-11 | 11.350 | 5,000 | +0 | 0.00% | 56,750 |
| 2025-09-12 | 2025-09-10 | 11.360 | 5,000 | +0 | 0.00% | 56,800 |
| 2025-09-11 | 2025-09-09 | 11.180 | 5,000 | +0 | 0.00% | 55,900 |
| 2025-09-10 | 2025-09-08 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-09-09 | 2025-09-05 | 11.150 | 5,000 | +0 | 0.00% | 55,750 |
| 2025-09-08 | 2025-09-04 | 11.170 | 5,000 | +0 | 0.00% | 55,850 |
| 2025-09-05 | 2025-09-03 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 11.110 | 5,000 | +0 | 0.00% | 55,550 |
| 2025-09-03 | 2025-09-01 | 11.600 | 5,000 | +0 | 0.00% | 58,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-09-01 | 2025-08-28 | 12.100 | 5,000 | +0 | 0.00% | 60,500 |
| 2025-08-29 | 2025-08-27 | 12.030 | 5,000 | +0 | 0.00% | 60,150 |
| 2025-08-28 | 2025-08-26 | 12.180 | 5,000 | +0 | 0.00% | 60,900 |
| 2025-08-27 | 2025-08-25 | 12.250 | 5,000 | +0 | 0.00% | 61,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 5,000 | +0 | 0.00% | 60,800 |
| 2025-08-25 | 2025-08-21 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-08-22 | 2025-08-20 | 11.950 | 5,000 | +0 | 0.00% | 59,750 |
| 2025-08-21 | 2025-08-19 | 12.030 | 5,000 | +0 | 0.00% | 60,150 |
| 2025-08-20 | 2025-08-18 | 12.100 | 5,000 | +0 | 0.00% | 60,500 |
| 2025-08-19 | 2025-08-15 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-08-18 | 2025-08-14 | 11.960 | 5,000 | +0 | 0.00% | 59,800 |
| 2025-08-15 | 2025-08-13 | 11.960 | 5,000 | +0 | 0.00% | 59,800 |
| 2025-08-14 | 2025-08-12 | 12.030 | 5,000 | +0 | 0.00% | 60,150 |
| 2025-08-13 | 2025-08-11 | 11.970 | 5,000 | +0 | 0.00% | 59,850 |
| 2025-08-12 | 2025-08-08 | 12.160 | 5,000 | +0 | 0.00% | 60,800 |
| 2025-08-11 | 2025-08-07 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-08-08 | 2025-08-06 | 12.060 | 5,000 | +0 | 0.00% | 60,300 |
| 2025-08-07 | 2025-08-05 | 12.110 | 5,000 | +0 | 0.00% | 60,550 |
| 2025-08-06 | 2025-08-04 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-08-05 | 2025-08-01 | 11.620 | 5,000 | +0 | 0.00% | 58,100 |
| 2025-08-04 | 2025-07-31 | 11.760 | 5,000 | +0 | 0.00% | 58,800 |
| 2025-08-01 | 2025-07-30 | 11.940 | 5,000 | +0 | 0.00% | 59,700 |
| 2025-07-31 | 2025-07-29 | 12.080 | 5,000 | +0 | 0.00% | 60,400 |
| 2025-07-30 | 2025-07-28 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-07-29 | 2025-07-25 | 11.580 | 5,000 | +0 | 0.00% | 57,900 |
| 2025-07-28 | 2025-07-24 | 11.480 | 5,000 | +0 | 0.00% | 57,400 |
| 2025-07-25 | 2025-07-23 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-07-24 | 2025-07-22 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-07-23 | 2025-07-21 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-07-22 | 2025-07-18 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-07-21 | 2025-07-17 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-07-18 | 2025-07-16 | 11.640 | 5,000 | +0 | 0.00% | 58,200 |
| 2025-07-17 | 2025-07-15 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-07-16 | 2025-07-14 | 11.660 | 5,000 | +0 | 0.00% | 58,300 |
| 2025-07-15 | 2025-07-11 | 11.480 | 5,000 | +0 | 0.00% | 57,400 |
| 2025-07-14 | 2025-07-10 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-07-11 | 2025-07-09 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-07-10 | 2025-07-08 | 11.700 | 5,000 | +0 | 0.00% | 58,500 |
| 2025-07-09 | 2025-07-07 | 11.780 | 5,000 | +0 | 0.00% | 58,900 |
| 2025-07-08 | 2025-07-04 | 11.620 | 5,000 | +0 | 0.00% | 58,100 |
| 2025-07-07 | 2025-07-03 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-07-04 | 2025-07-02 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-07-03 | 2025-06-30 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-07-02 | 2025-06-27 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-06-30 | 2025-06-26 | 10.940 | 5,000 | +0 | 0.00% | 54,700 |
| 2025-06-27 | 2025-06-25 | 11.020 | 5,000 | +0 | 0.00% | 55,100 |
| 2025-06-26 | 2025-06-24 | 11.020 | 5,000 | +0 | 0.00% | 55,100 |
| 2025-06-25 | 2025-06-23 | 11.140 | 5,000 | +0 | 0.00% | 55,700 |
| 2025-06-24 | 2025-06-20 | 11.060 | 5,000 | +0 | 0.00% | 55,300 |
| 2025-06-23 | 2025-06-19 | 11.140 | 5,000 | +0 | 0.00% | 55,700 |
| 2025-06-20 | 2025-06-18 | 11.280 | 5,000 | +0 | 0.00% | 56,400 |
| 2025-06-19 | 2025-06-17 | 11.240 | 5,000 | +0 | 0.00% | 56,200 |
| 2025-06-18 | 2025-06-16 | 11.240 | 5,000 | +0 | 0.00% | 56,200 |
| 2025-06-17 | 2025-06-13 | 11.340 | 5,000 | +0 | 0.00% | 56,700 |
| 2025-06-16 | 2025-06-12 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-06-13 | 2025-06-11 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-06-12 | 2025-06-10 | 11.340 | 5,000 | +0 | 0.00% | 56,700 |
| 2025-06-11 | 2025-06-09 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-06-10 | 2025-06-06 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-06-09 | 2025-06-05 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-06-06 | 2025-06-04 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-06-05 | 2025-06-03 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-06-04 | 2025-06-02 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2025-06-03 | 2025-05-30 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-06-02 | 2025-05-29 | 10.980 | 5,000 | +0 | 0.00% | 54,900 |
| 2025-05-30 | 2025-05-28 | 11.000 | 5,000 | +0 | 0.00% | 55,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 5,000 | +0 | 0.00% | 54,500 |
| 2025-05-28 | 2025-05-26 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-05-27 | 2025-05-23 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-05-26 | 2025-05-22 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-05-23 | 2025-05-21 | 11.503 | 5,000 | +0 | 0.00% | 57,513 |
| 2025-05-22 | 2025-05-20 | 11.586 | 5,000 | +201 | 0.00% | 57,930 |
| 2025-05-21 | 2025-05-19 | 11.461 | 4,799 | +0 | 0.00% | 55,001 |
| 2025-05-20 | 2025-05-16 | 11.315 | 4,799 | +0 | 0.00% | 54,301 |
| 2025-05-19 | 2025-05-15 | 11.253 | 4,799 | +0 | 0.00% | 54,001 |
| 2025-05-16 | 2025-05-14 | 11.273 | 4,799 | +0 | 0.00% | 54,101 |
| 2025-05-15 | 2025-05-13 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-05-14 | 2025-05-12 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2025-05-13 | 2025-05-09 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-05-12 | 2025-05-08 | 11.273 | 4,799 | +0 | 0.00% | 54,101 |
| 2025-05-09 | 2025-05-07 | 11.398 | 4,799 | +0 | 0.00% | 54,701 |
| 2025-05-08 | 2025-05-06 | 11.273 | 4,799 | +0 | 0.00% | 54,101 |
| 2025-05-07 | 2025-05-02 | 11.357 | 4,799 | +0 | 0.00% | 54,501 |
| 2025-05-06 | 2025-04-30 | 11.690 | 4,799 | +0 | 0.00% | 56,101 |
| 2025-05-02 | 2025-04-29 | 11.419 | 4,799 | +0 | 0.00% | 54,801 |
| 2025-04-30 | 2025-04-28 | 11.461 | 4,799 | +0 | 0.00% | 55,001 |
| 2025-04-29 | 2025-04-25 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2025-04-28 | 2025-04-24 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2025-04-25 | 2025-04-23 | 11.524 | 4,799 | +0 | 0.00% | 55,301 |
| 2025-04-24 | 2025-04-22 | 11.586 | 4,799 | +0 | 0.00% | 55,601 |
| 2025-04-23 | 2025-04-17 | 11.378 | 4,799 | +0 | 0.00% | 54,601 |
| 2025-04-22 | 2025-04-16 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-04-17 | 2025-04-15 | 11.398 | 4,799 | +0 | 0.00% | 54,701 |
| 2025-04-16 | 2025-04-14 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-04-15 | 2025-04-11 | 11.044 | 4,799 | +0 | 0.00% | 53,001 |
| 2025-04-14 | 2025-04-10 | 11.148 | 4,799 | +0 | 0.00% | 53,501 |
| 2025-04-11 | 2025-04-09 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2025-04-10 | 2025-04-08 | 11.107 | 4,799 | +0 | 0.00% | 53,301 |
| 2025-04-09 | 2025-04-07 | 10.544 | 4,799 | +0 | 0.00% | 50,601 |
| 2025-04-08 | 2025-04-03 | 11.419 | 4,799 | +0 | 0.00% | 54,801 |
| 2025-04-07 | 2025-04-02 | 11.107 | 4,799 | +0 | 0.00% | 53,301 |
| 2025-04-03 | 2025-04-01 | 11.190 | 4,799 | +0 | 0.00% | 53,701 |
| 2025-04-02 | 2025-03-31 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-04-01 | 2025-03-28 | 11.586 | 4,799 | +0 | 0.00% | 55,601 |
| 2025-03-31 | 2025-03-27 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-03-28 | 2025-03-26 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-03-27 | 2025-03-25 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-26 | 2025-03-24 | 10.857 | 4,799 | +0 | 0.00% | 52,101 |
| 2025-03-25 | 2025-03-21 | 11.023 | 4,799 | +0 | 0.00% | 52,901 |
| 2025-03-24 | 2025-03-20 | 10.794 | 4,799 | +0 | 0.00% | 51,801 |
| 2025-03-21 | 2025-03-19 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-20 | 2025-03-18 | 10.878 | 4,799 | +0 | 0.00% | 52,201 |
| 2025-03-19 | 2025-03-17 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-03-18 | 2025-03-14 | 10.982 | 4,799 | +0 | 0.00% | 52,701 |
| 2025-03-17 | 2025-03-13 | 10.857 | 4,799 | +0 | 0.00% | 52,101 |
| 2025-03-14 | 2025-03-12 | 10.773 | 4,799 | +0 | 0.00% | 51,701 |
| 2025-03-13 | 2025-03-11 | 10.502 | 4,799 | +0 | 0.00% | 50,401 |
| 2025-03-12 | 2025-03-10 | 10.565 | 4,799 | +0 | 0.00% | 50,701 |
| 2025-03-11 | 2025-03-07 | 10.711 | 4,799 | +0 | 0.00% | 51,401 |
| 2025-03-10 | 2025-03-06 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-07 | 2025-03-05 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-06 | 2025-03-04 | 10.711 | 4,799 | +0 | 0.00% | 51,401 |
| 2025-03-05 | 2025-03-03 | 10.794 | 4,799 | +0 | 0.00% | 51,801 |
| 2025-03-04 | 2025-02-28 | 10.690 | 4,799 | +0 | 0.00% | 51,301 |
| 2025-03-03 | 2025-02-27 | 10.794 | 4,799 | +0 | 0.00% | 51,801 |
| 2025-02-28 | 2025-02-26 | 10.961 | 4,799 | +0 | 0.00% | 52,601 |
| 2025-02-27 | 2025-02-25 | 11.023 | 4,799 | +0 | 0.00% | 52,901 |
| 2025-02-26 | 2025-02-24 | 11.044 | 4,799 | +0 | 0.00% | 53,001 |
| 2025-02-25 | 2025-02-21 | 11.232 | 4,799 | +0 | 0.00% | 53,901 |
| 2025-02-24 | 2025-02-20 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-02-21 | 2025-02-19 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2025-02-20 | 2025-02-18 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-02-19 | 2025-02-17 | 10.878 | 4,799 | +0 | 0.00% | 52,201 |
| 2025-02-18 | 2025-02-14 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-02-17 | 2025-02-13 | 10.732 | 4,799 | +0 | 0.00% | 51,501 |
| 2025-02-14 | 2025-02-12 | 10.857 | 4,799 | +0 | 0.00% | 52,101 |
| 2025-02-13 | 2025-02-11 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-02-12 | 2025-02-10 | 10.752 | 4,799 | +0 | 0.00% | 51,601 |
| 2025-02-11 | 2025-02-07 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-02-10 | 2025-02-06 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-02-07 | 2025-02-05 | 10.898 | 4,799 | +0 | 0.00% | 52,301 |
| 2025-02-06 | 2025-02-04 | 10.732 | 4,799 | +0 | 0.00% | 51,501 |
| 2025-02-05 | 2025-02-03 | 10.961 | 4,799 | +0 | 0.00% | 52,601 |
| 2025-02-04 | 2025-01-28 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2025-02-03 | 2025-01-24 | 11.544 | 4,799 | +0 | 0.00% | 55,401 |
| 2025-01-27 | 2025-01-23 | 11.357 | 4,799 | +0 | 0.00% | 54,501 |
| 2025-01-24 | 2025-01-22 | 11.253 | 4,799 | +0 | 0.00% | 54,001 |
| 2025-01-23 | 2025-01-21 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-01-22 | 2025-01-20 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-01-21 | 2025-01-17 | 11.086 | 4,799 | +0 | 0.00% | 53,201 |
| 2025-01-20 | 2025-01-16 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-01-17 | 2025-01-15 | 10.711 | 4,799 | +0 | 0.00% | 51,401 |
| 2025-01-16 | 2025-01-14 | 10.898 | 4,799 | +0 | 0.00% | 52,301 |
| 2025-01-15 | 2025-01-13 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-01-14 | 2025-01-10 | 11.023 | 4,799 | +0 | 0.00% | 52,901 |
| 2025-01-13 | 2025-01-09 | 11.315 | 4,799 | +0 | 0.00% | 54,301 |
| 2025-01-10 | 2025-01-08 | 11.315 | 4,799 | +0 | 0.00% | 54,301 |
| 2025-01-09 | 2025-01-07 | 11.461 | 4,799 | +0 | 0.00% | 55,001 |
| 2025-01-08 | 2025-01-06 | 11.690 | 4,799 | +0 | 0.00% | 56,101 |
| 2025-01-07 | 2025-01-03 | 11.753 | 4,799 | +0 | 0.00% | 56,401 |
| 2025-01-06 | 2025-01-02 | 11.961 | 4,799 | +0 | 0.00% | 57,401 |
| 2025-01-03 | 2024-12-31 | 12.295 | 4,799 | -960 | 0.00% | 59,001 |
| 2024-10-18 | 2024-10-16 | 11.101 | 5,759 | +116 | 0.00% | 63,933 |
| 2024-05-23 | 2024-05-21 | 10.309 | 5,643 | +265 | 0.00% | 58,174 |
| 2023-12-22 | 2023-12-20 | 8.015 | 5,378 | +153 | 0.00% | 43,102 |
| 2023-05-22 | 2023-05-18 | 8.487 | 5,225 | +297 | 0.00% | 44,345 |
| 2022-05-26 | 2022-05-24 | 7.082 | 4,928 | +336 | 0.00% | 34,901 |
| 2021-05-26 | 2021-05-24 | 8.045 | 4,592 | +296 | 0.00% | 36,943 |
| 2021-03-09 | 2021-03-05 | 6.942 | 4,296 | -4,296 | 0.00% | 29,821 |
| 2021-03-08 | 2021-03-04 | 7.025 | 8,592 | +4,296 | 0.00% | 60,362 |
| 2020-05-27 | 2020-05-25 | 7.697 | 4,296 | +266 | 0.00% | 33,068 |
| 2019-05-27 | 2019-05-23 | 8.882 | 4,030 | +247 | 0.00% | 35,793 |
| 2019-05-14 | 2019-05-09 | 9.056 | 3,783 | -9,458 | 0.00% | 34,260 |
| 2019-05-10 | 2019-05-08 | 9.183 | 13,241 | -5,044 | 0.00% | 121,593 |
| 2019-04-18 | 2019-04-16 | 9.786 | 18,285 | -2,522 | 0.01% | 178,933 |
| 2019-04-15 | 2019-04-11 | 9.913 | 20,807 | +17,024 | 0.01% | 206,253 |
| 2018-06-04 | 2018-05-31 | 10.301 | 3,783 | +230 | 0.00% | 38,968 |
| 2017-08-16 | 2017-08-14 | 10.655 | 3,553 | +2,961 | 0.00% | 37,859 |
| 2017-05-29 | 2017-05-25 | 12.323 | 592 | +29 | 0.00% | 7,295 |
| 2016-12-21 | 2016-12-19 | 13.929 | 563 | +25 | 0.00% | 7,842 |
| 2016-04-21 | 2016-04-19 | 14.115 | 538 | -1,613 | 0.00% | 7,594 |
| 2016-01-29 | 2016-01-27 | 11.196 | 2,151 | +1,613 | 0.00% | 24,082 |
| 2016-01-08 | 2016-01-06 | 15.008 | 538 | -5,377 | 0.00% | 8,074 |
| 2016-01-06 | 2016-01-04 | 14.041 | 5,915 | +5,377 | 0.00% | 83,052 |
| 2015-12-08 | 2015-12-04 | 13.390 | 538 | -2,688 | 0.00% | 7,204 |
| 2015-09-10 | 2015-09-08 | 10.935 | 3,226 | +2,688 | 0.00% | 35,277 |
| 2015-07-10 | 2015-07-08 | 9.392 | 538 | -537 | 0.00% | 5,053 |
| 2015-05-28 | 2015-05-26 | 19.230 | 1,075 | -5,378 | 0.00% | 20,672 |
| 2015-05-22 | 2015-05-20 | 19.081 | 6,453 | -1,075 | 0.00% | 123,128 |
| 2015-05-21 | 2015-05-19 | 18.932 | 7,528 | +1,075 | 0.00% | 142,520 |
| 2015-05-18 | 2015-05-14 | 19.108 | 6,453 | +229 | 0.00% | 123,303 |
| 2015-05-07 | 2015-05-05 | 18.742 | 6,224 | -518 | 0.00% | 116,648 |
| 2015-05-06 | 2015-05-04 | 18.954 | 6,742 | +518 | 0.00% | 127,786 |
| 2015-04-17 | 2015-04-15 | 18.317 | 6,224 | -518 | 0.00% | 114,007 |
| 2015-04-08 | 2015-04-01 | 14.558 | 6,742 | -519 | 0.00% | 98,147 |
| 2015-03-24 | 2015-03-20 | 13.844 | 7,261 | -1,037 | 0.00% | 100,522 |
| 2015-01-19 | 2015-01-15 | 12.687 | 8,298 | +1,037 | 0.00% | 105,278 |
| 2014-08-27 | 2014-08-25 | 13.536 | 7,261 | -518 | 0.00% | 98,282 |
| 2014-07-17 | 2014-07-15 | 11.357 | 7,779 | -519 | 0.00% | 88,344 |
| 2014-05-19 | 2014-05-15 | 10.917 | 8,298 | +604 | 0.00% | 90,593 |
| 2014-04-25 | 2014-04-23 | 10.460 | 7,694 | -962 | 0.00% | 80,479 |
| 2013-05-13 | 2013-05-09 | 10.124 | 8,656 | +286 | 0.00% | 87,633 |
| 2013-04-30 | 2013-04-26 | 9.920 | 8,370 | -13,217 | 0.00% | 83,027 |
| 2013-04-29 | 2013-04-25 | 9.738 | 21,587 | +13,217 | 0.01% | 210,215 |
| 2013-01-09 | 2013-01-07 | 9.647 | 8,370 | -4,406 | 0.00% | 80,747 |
| 2013-01-04 | 2013-01-02 | 9.579 | 12,776 | -440 | 0.01% | 122,383 |
| 2012-12-19 | 2012-12-17 | 9.080 | 13,216 | -1,322 | 0.01% | 119,998 |
| 2012-12-13 | 2012-12-11 | 8.762 | 14,538 | +4,406 | 0.01% | 127,381 |
| 2012-10-04 | 2012-09-28 | 8.717 | 10,132 | -12,776 | 0.01% | 88,316 |
| 2012-09-28 | 2012-09-26 | 8.467 | 22,908 | -9,251 | 0.01% | 193,959 |
| 2012-09-27 | 2012-09-25 | 8.626 | 32,159 | -6,168 | 0.02% | 277,396 |
| 2012-09-24 | 2012-09-20 | 8.512 | 38,327 | -2,643 | 0.02% | 326,250 |
| 2012-09-19 | 2012-09-17 | 8.558 | 40,970 | -10,573 | 0.02% | 350,607 |
| 2012-09-18 | 2012-09-14 | 8.626 | 51,543 | -8,371 | 0.03% | 444,598 |
| 2012-09-17 | 2012-09-13 | 8.421 | 59,914 | -7,489 | 0.03% | 504,564 |
| 2012-09-14 | 2012-09-12 | 8.353 | 67,403 | -8,811 | 0.03% | 563,042 |
| 2012-09-10 | 2012-09-06 | 8.285 | 76,214 | +8,811 | 0.04% | 631,454 |
| 2012-09-07 | 2012-09-05 | 8.331 | 67,403 | -13,216 | 0.03% | 561,512 |
| 2012-08-31 | 2012-08-29 | 8.603 | 80,619 | -26,432 | 0.04% | 693,570 |
| 2012-08-30 | 2012-08-28 | 8.558 | 107,051 | -8,811 | 0.05% | 916,106 |
| 2012-08-29 | 2012-08-27 | 8.694 | 115,862 | -18,943 | 0.06% | 1,007,288 |
| 2012-08-17 | 2012-08-15 | 8.353 | 134,805 | +10,132 | 0.07% | 1,126,076 |
| 2012-08-13 | 2012-08-09 | 8.490 | 124,673 | -17,622 | 0.06% | 1,058,420 |
| 2012-08-10 | 2012-08-08 | 8.331 | 142,295 | -8,811 | 0.07% | 1,185,413 |
| 2012-08-09 | 2012-08-07 | 8.217 | 151,106 | -8,810 | 0.08% | 1,241,664 |
| 2012-08-08 | 2012-08-06 | 8.036 | 159,916 | -8,811 | 0.08% | 1,285,017 |
| 2012-08-06 | 2012-08-02 | 7.990 | 168,727 | -8,811 | 0.09% | 1,348,159 |
| 2012-08-03 | 2012-08-01 | 7.809 | 177,538 | -8,811 | 0.09% | 1,386,320 |
| 2012-07-30 | 2012-07-26 | 7.513 | 186,349 | +8,811 | 0.10% | 1,400,132 |
| 2012-07-27 | 2012-07-25 | 7.559 | 177,538 | +14,978 | 0.09% | 1,341,990 |
| 2012-07-26 | 2012-07-24 | 7.627 | 162,560 | -1,762 | 0.08% | 1,239,843 |
| 2012-07-19 | 2012-07-17 | 7.718 | 164,322 | +13,216 | 0.08% | 1,268,202 |
| 2012-07-17 | 2012-07-13 | 7.718 | 151,106 | +8,811 | 0.08% | 1,166,204 |
| 2012-07-11 | 2012-07-09 | 7.718 | 142,295 | +8,811 | 0.07% | 1,098,202 |
| 2012-07-10 | 2012-07-06 | 7.877 | 133,484 | -13,216 | 0.07% | 1,051,411 |
| 2012-07-09 | 2012-07-05 | 7.763 | 146,700 | -13,216 | 0.08% | 1,138,859 |
| 2012-07-06 | 2012-07-04 | 7.650 | 159,916 | -8,811 | 0.08% | 1,223,308 |
| 2012-07-03 | 2012-06-28 | 7.468 | 168,727 | +8,811 | 0.09% | 1,260,069 |
| 2012-06-29 | 2012-06-27 | 7.445 | 159,916 | +17,621 | 0.08% | 1,190,638 |
| 2012-06-27 | 2012-06-25 | 7.513 | 142,295 | +17,622 | 0.07% | 1,069,132 |
| 2012-06-26 | 2012-06-22 | 7.491 | 124,673 | +9,251 | 0.06% | 933,900 |
| 2012-06-25 | 2012-06-21 | 7.582 | 115,422 | -9,251 | 0.06% | 875,082 |
| 2012-06-22 | 2012-06-20 | 7.718 | 124,673 | -8,811 | 0.06% | 962,200 |
| 2012-06-18 | 2012-06-14 | 7.445 | 133,484 | -4,405 | 0.07% | 993,841 |
| 2012-06-06 | 2012-06-04 | 7.355 | 137,889 | +13,216 | 0.07% | 1,014,118 |
| 2012-05-31 | 2012-05-29 | 7.445 | 124,673 | +8,811 | 0.06% | 928,240 |
| 2012-05-30 | 2012-05-28 | 7.445 | 115,862 | +39,648 | 0.06% | 862,638 |
| 2012-05-29 | 2012-05-25 | 7.423 | 76,214 | +61,676 | 0.04% | 565,713 |
| 2012-05-21 | 2012-05-17 | 9.793 | 14,538 | -26,483 | 0.01% | 142,364 |
| 2012-05-18 | 2012-05-16 | 9.742 | 41,021 | -67,705 | 0.02% | 399,639 |
| 2012-05-17 | 2012-05-15 | 9.868 | 108,726 | -39,826 | 0.06% | 1,072,890 |
| 2012-05-16 | 2012-05-14 | 9.818 | 148,552 | -23,896 | 0.08% | 1,458,427 |
| 2012-05-14 | 2012-05-10 | 9.843 | 172,448 | +27,878 | 0.10% | 1,697,359 |
| 2012-05-09 | 2012-05-07 | 10.094 | 144,570 | +9,957 | 0.08% | 1,459,263 |
| 2012-05-08 | 2012-05-04 | 10.169 | 134,613 | +19,913 | 0.08% | 1,368,899 |
| 2012-05-07 | 2012-05-03 | 10.244 | 114,700 | -5,974 | 0.07% | 1,175,041 |
| 2012-05-04 | 2012-05-02 | 10.370 | 120,674 | -23,896 | 0.07% | 1,251,391 |
| 2012-05-03 | 2012-04-30 | 10.119 | 144,570 | +15,931 | 0.08% | 1,462,893 |
| 2012-04-27 | 2012-04-25 | 10.044 | 128,639 | +47,791 | 0.07% | 1,291,999 |
| 2012-04-26 | 2012-04-24 | 10.295 | 80,848 | +55,757 | 0.05% | 832,305 |
| 2012-04-13 | 2012-04-11 | 10.521 | 25,091 | -15,930 | 0.01% | 263,974 |
| 2012-04-12 | 2012-04-10 | 10.496 | 41,021 | -11,948 | 0.02% | 430,538 |
| 2012-04-10 | 2012-04-03 | 10.496 | 52,969 | -35,844 | 0.03% | 555,939 |
| 2012-04-03 | 2012-03-30 | 10.295 | 88,813 | +11,948 | 0.05% | 914,302 |
| 2012-04-02 | 2012-03-29 | 10.470 | 76,865 | -55,757 | 0.04% | 804,811 |
| 2012-03-30 | 2012-03-28 | 10.420 | 132,622 | +3,983 | 0.08% | 1,381,952 |
| 2012-03-29 | 2012-03-27 | 10.496 | 128,639 | -11,948 | 0.07% | 1,350,139 |
| 2012-03-28 | 2012-03-26 | 10.445 | 140,587 | -81,644 | 0.08% | 1,468,480 |
| 2012-03-27 | 2012-03-23 | 10.295 | 222,231 | -105,540 | 0.13% | 2,287,799 |
| 2012-03-26 | 2012-03-22 | 10.420 | 327,771 | -4,381 | 0.19% | 3,415,451 |
| 2012-03-23 | 2012-03-21 | 10.370 | 332,152 | -3,584 | 0.19% | 3,444,422 |
| 2012-03-19 | 2012-03-15 | 10.094 | 335,736 | +39,826 | 0.19% | 3,388,858 |
| 2012-03-16 | 2012-03-14 | 10.395 | 295,910 | +23,896 | 0.17% | 3,076,022 |
| 2012-03-15 | 2012-03-13 | 10.521 | 272,014 | -7,965 | 0.15% | 2,861,770 |
| 2012-03-14 | 2012-03-12 | 10.420 | 279,979 | +31,861 | 0.16% | 2,917,447 |
| 2012-03-13 | 2012-03-09 | 10.496 | 248,118 | +7,965 | 0.14% | 2,604,138 |
| 2012-03-12 | 2012-03-08 | 10.671 | 240,153 | -47,792 | 0.14% | 2,562,751 |
| 2012-03-08 | 2012-03-06 | 10.270 | 287,945 | -31,861 | 0.16% | 2,957,075 |
| 2012-03-07 | 2012-03-05 | 10.546 | 319,806 | -31,861 | 0.18% | 3,372,604 |
| 2012-03-06 | 2012-03-02 | 10.069 | 351,667 | -7,965 | 0.20% | 3,540,833 |
| 2012-03-05 | 2012-03-01 | 9.993 | 359,632 | -19,913 | 0.20% | 3,593,940 |
| 2012-02-29 | 2012-02-27 | 9.491 | 379,545 | +11,948 | 0.22% | 3,602,338 |
| 2012-02-14 | 2012-02-10 | 9.215 | 367,597 | -7,966 | 0.21% | 3,387,408 |
| 2012-02-06 | 2012-02-02 | 9.039 | 375,563 | -23,895 | 0.21% | 3,394,804 |
| 2012-01-31 | 2012-01-27 | 8.738 | 399,458 | -11,948 | 0.23% | 3,490,437 |
| 2012-01-30 | 2012-01-26 | 8.738 | 411,406 | -23,896 | 0.23% | 3,594,838 |
| 2012-01-20 | 2012-01-18 | 8.361 | 435,302 | -11,948 | 0.25% | 3,639,689 |
| 2012-01-19 | 2012-01-17 | 8.386 | 447,250 | -11,948 | 0.25% | 3,750,820 |
| 2012-01-18 | 2012-01-16 | 8.211 | 459,198 | -7,965 | 0.26% | 3,770,311 |
| 2012-01-16 | 2012-01-12 | 8.035 | 467,163 | -11,948 | 0.27% | 3,753,599 |
| 2012-01-13 | 2012-01-11 | 8.085 | 479,111 | -15,931 | 0.27% | 3,873,659 |
| 2012-01-12 | 2012-01-10 | 7.960 | 495,042 | -11,549 | 0.28% | 3,940,313 |
| 2012-01-10 | 2012-01-06 | 7.784 | 506,591 | +11,549 | 0.29% | 3,943,198 |
| 2012-01-09 | 2012-01-05 | 7.834 | 495,042 | +7,966 | 0.28% | 3,878,163 |
| 2012-01-05 | 2012-01-03 | 7.909 | 487,076 | +7,965 | 0.28% | 3,852,447 |
| 2012-01-04 | 2011-12-30 | 7.909 | 479,111 | +1,593 | 0.27% | 3,789,449 |
| 2012-01-03 | 2011-12-29 | 7.960 | 477,518 | -6,770 | 0.27% | 3,800,830 |
| 2011-12-30 | 2011-12-28 | 7.859 | 484,288 | -2,788 | 0.28% | 3,806,076 |
| 2011-12-28 | 2011-12-22 | 7.859 | 487,076 | -11,948 | 0.28% | 3,827,987 |
| 2011-12-22 | 2011-12-20 | 7.759 | 499,024 | +3,982 | 0.28% | 3,871,768 |
| 2011-12-21 | 2011-12-19 | 7.784 | 495,042 | +7,966 | 0.28% | 3,853,303 |
| 2011-12-20 | 2011-12-16 | 7.884 | 487,076 | -14,736 | 0.28% | 3,840,217 |
| 2011-12-19 | 2011-12-15 | 7.834 | 501,812 | -5,178 | 0.29% | 3,931,199 |
| 2011-12-16 | 2011-12-14 | 7.909 | 506,990 | -7,965 | 0.29% | 4,009,954 |
| 2011-12-15 | 2011-12-13 | 7.909 | 514,955 | +7,965 | 0.29% | 4,072,952 |
| 2011-12-14 | 2011-12-12 | 7.985 | 506,990 | +15,931 | 0.29% | 4,048,144 |
| 2011-12-13 | 2011-12-09 | 8.135 | 491,059 | +7,567 | 0.28% | 3,994,920 |
| 2011-12-09 | 2011-12-07 | 8.336 | 483,492 | -3,584 | 0.27% | 4,030,480 |
| 2011-12-08 | 2011-12-06 | 8.311 | 487,076 | +3,982 | 0.28% | 4,048,127 |
| 2011-12-07 | 2011-12-05 | 8.261 | 483,094 | +6,373 | 0.27% | 3,990,772 |
| 2011-12-06 | 2011-12-02 | 8.236 | 476,721 | -2,390 | 0.27% | 3,926,156 |
| 2011-12-02 | 2011-11-30 | 8.236 | 479,111 | +3,983 | 0.27% | 3,945,839 |
| 2011-12-01 | 2011-11-29 | 8.261 | 475,128 | +7,965 | 0.27% | 3,924,966 |
| 2011-11-25 | 2011-11-23 | 8.361 | 467,163 | +11,549 | 0.27% | 3,906,089 |
| 2011-11-24 | 2011-11-22 | 8.512 | 455,614 | +12,347 | 0.26% | 3,878,164 |
| 2011-11-21 | 2011-11-17 | 8.587 | 443,267 | +31,861 | 0.25% | 3,806,457 |
| 2011-11-18 | 2011-11-16 | 8.788 | 411,406 | +6,372 | 0.23% | 3,615,498 |
| 2011-11-17 | 2011-11-15 | 8.914 | 405,034 | -2,390 | 0.23% | 3,610,350 |
| 2011-11-15 | 2011-11-11 | 8.788 | 407,424 | -23,895 | 0.23% | 3,580,503 |
| 2011-11-14 | 2011-11-10 | 8.587 | 431,319 | +11,947 | 0.25% | 3,703,856 |
| 2011-11-08 | 2011-11-04 | 8.813 | 419,372 | -7,965 | 0.24% | 3,696,034 |
| 2011-11-07 | 2011-11-03 | 8.738 | 427,337 | -19,913 | 0.24% | 3,734,042 |
| 2011-11-02 | 2011-10-31 | 8.663 | 447,250 | +7,965 | 0.25% | 3,874,350 |
| 2011-11-01 | 2011-10-28 | 8.612 | 439,285 | -7,965 | 0.25% | 3,783,293 |
| 2011-10-31 | 2011-10-27 | 8.437 | 447,250 | -19,913 | 0.25% | 3,773,280 |
| 2011-10-28 | 2011-10-26 | 7.909 | 467,163 | +11,948 | 0.27% | 3,694,949 |
| 2011-10-27 | 2011-10-25 | 7.909 | 455,215 | +7,965 | 0.26% | 3,600,448 |
| 2011-10-26 | 2011-10-24 | 8.010 | 447,250 | +5,177 | 0.25% | 3,582,370 |
| 2011-10-25 | 2011-10-21 | 7.759 | 442,073 | +18,719 | 0.25% | 3,429,903 |
| 2011-10-24 | 2011-10-20 | 7.708 | 423,354 | +19,913 | 0.24% | 3,263,409 |
| 2011-10-21 | 2011-10-19 | 7.834 | 403,441 | +27,878 | 0.23% | 3,160,560 |
| 2011-10-20 | 2011-10-18 | 7.784 | 375,563 | +15,931 | 0.21% | 2,923,304 |
| 2011-10-19 | 2011-10-17 | 8.060 | 359,632 | +7,965 | 0.20% | 2,898,630 |
| 2011-09-22 | 2011-09-20 | 8.537 | 351,667 | -41,817 | 0.20% | 3,002,202 |
| 2011-09-21 | 2011-09-19 | 8.688 | 393,484 | -33,853 | 0.22% | 3,418,477 |
| 2011-09-20 | 2011-09-16 | 8.914 | 427,337 | -21,904 | 0.24% | 3,809,152 |
| 2011-09-19 | 2011-09-15 | 8.688 | 449,241 | -1,992 | 0.26% | 3,902,877 |
| 2011-09-16 | 2011-09-14 | 8.713 | 451,233 | -7,965 | 0.26% | 3,931,513 |
| 2011-09-14 | 2011-09-09 | 8.964 | 459,198 | -27,878 | 0.26% | 4,116,211 |
| 2011-09-08 | 2011-09-06 | 8.763 | 487,076 | +3,982 | 0.28% | 4,268,267 |
| 2011-09-07 | 2011-09-05 | 8.863 | 483,094 | -15,930 | 0.27% | 4,281,893 |
| 2011-09-05 | 2011-09-01 | 9.140 | 499,024 | -23,896 | 0.28% | 4,560,918 |
| 2011-09-01 | 2011-08-30 | 8.939 | 522,920 | -11,948 | 0.30% | 4,674,279 |
| 2011-08-24 | 2011-08-22 | 9.039 | 534,868 | +59,740 | 0.30% | 4,834,800 |
| 2011-08-23 | 2011-08-19 | 9.391 | 475,128 | +19,913 | 0.27% | 4,461,816 |
| 2011-08-18 | 2011-08-16 | 9.692 | 455,215 | -7,966 | 0.26% | 4,411,978 |
| 2011-08-17 | 2011-08-15 | 9.617 | 463,181 | -11,947 | 0.26% | 4,454,295 |
| 2011-08-16 | 2011-08-12 | 9.366 | 475,128 | -15,931 | 0.27% | 4,449,886 |
| 2011-08-15 | 2011-08-11 | 9.215 | 491,059 | +23,896 | 0.28% | 4,525,110 |
| 2011-08-12 | 2011-08-10 | 9.265 | 467,163 | -11,948 | 0.27% | 4,328,369 |
| 2011-08-11 | 2011-08-09 | 9.215 | 479,111 | -29,870 | 0.27% | 4,415,009 |
| 2011-08-10 | 2011-08-08 | 9.491 | 508,981 | +21,905 | 0.29% | 4,830,842 |
| 2011-08-09 | 2011-08-05 | 9.692 | 487,076 | +23,895 | 0.28% | 4,720,777 |
| 2011-08-08 | 2011-08-04 | 10.295 | 463,181 | +14,736 | 0.26% | 4,768,305 |
| 2011-08-05 | 2011-08-03 | 10.370 | 448,445 | +33,056 | 0.25% | 4,650,382 |
| 2011-08-04 | 2011-08-02 | 10.420 | 415,389 | -11,948 | 0.24% | 4,328,451 |
| 2011-08-01 | 2011-07-28 | 10.470 | 427,337 | -11,948 | 0.24% | 4,474,412 |
| 2011-07-29 | 2011-07-27 | 10.445 | 439,285 | -4,381 | 0.25% | 4,588,483 |
| 2011-07-27 | 2011-07-25 | 10.420 | 443,666 | -35,445 | 0.25% | 4,623,104 |
| 2011-07-26 | 2011-07-22 | 10.395 | 479,111 | -7,965 | 0.27% | 4,980,419 |
| 2011-07-21 | 2011-07-19 | 10.320 | 487,076 | +35,843 | 0.28% | 5,026,527 |
| 2011-07-19 | 2011-07-15 | 10.546 | 451,233 | -31,861 | 0.26% | 4,758,604 |
| 2011-07-18 | 2011-07-14 | 10.345 | 483,094 | +7,966 | 0.27% | 4,997,563 |
| 2011-07-15 | 2011-07-13 | 10.370 | 475,128 | -7,966 | 0.27% | 4,927,086 |
| 2011-07-14 | 2011-07-12 | 10.345 | 483,094 | +39,827 | 0.27% | 4,997,563 |
| 2011-07-12 | 2011-07-08 | 10.621 | 443,267 | +7,567 | 0.25% | 4,707,986 |
| 2011-07-08 | 2011-07-06 | 10.571 | 435,700 | +12,346 | 0.25% | 4,605,736 |
| 2011-07-07 | 2011-07-05 | 10.596 | 423,354 | +7,965 | 0.24% | 4,485,858 |
| 2011-07-06 | 2011-07-04 | 10.671 | 415,389 | +16,329 | 0.24% | 4,432,751 |
| 2011-07-05 | 2011-06-30 | 10.596 | 399,060 | +796 | 0.23% | 4,228,439 |
| 2011-06-30 | 2011-06-28 | 10.496 | 398,264 | +8,364 | 0.23% | 4,180,005 |
| 2011-06-29 | 2011-06-27 | 10.496 | 389,900 | +6,372 | 0.22% | 4,092,220 |
| 2011-06-28 | 2011-06-24 | 10.521 | 383,528 | +7,965 | 0.22% | 4,034,972 |
| 2011-06-27 | 2011-06-23 | 10.470 | 375,563 | +71,688 | 0.21% | 3,932,315 |
| 2011-06-23 | 2011-06-21 | 10.546 | 303,875 | +67,705 | 0.17% | 3,204,599 |
| 2011-06-21 | 2011-06-17 | 10.521 | 236,170 | +19,913 | 0.13% | 2,484,667 |
| 2011-06-20 | 2011-06-16 | 10.571 | 216,257 | +22,303 | 0.12% | 2,286,029 |
| 2011-06-17 | 2011-06-15 | 10.722 | 193,954 | -10,355 | 0.11% | 2,079,486 |
| 2011-06-15 | 2011-06-13 | 10.571 | 204,309 | +22,701 | 0.12% | 2,159,728 |
| 2011-06-14 | 2011-06-10 | 10.772 | 181,608 | -22,701 | 0.10% | 1,956,238 |
| 2011-06-13 | 2011-06-09 | 10.772 | 204,309 | +47,791 | 0.12% | 2,200,768 |
| 2011-06-10 | 2011-06-08 | 10.847 | 156,518 | +7,966 | 0.09% | 1,697,765 |
| 2011-06-09 | 2011-06-07 | 11.023 | 148,552 | +3,982 | 0.08% | 1,637,467 |
| 2011-06-08 | 2011-06-03 | 11.048 | 144,570 | -43,809 | 0.08% | 1,597,204 |
| 2011-06-07 | 2011-06-02 | 10.847 | 188,379 | -23,895 | 0.11% | 2,043,364 |
| 2011-06-03 | 2011-06-01 | 10.897 | 212,274 | -75,671 | 0.12% | 2,313,215 |
| 2011-06-02 | 2011-05-31 | 10.696 | 287,945 | -43,809 | 0.16% | 3,079,985 |
| 2011-06-01 | 2011-05-30 | 10.445 | 331,754 | -63,722 | 0.19% | 3,465,285 |
| 2011-05-31 | 2011-05-27 | 10.420 | 395,476 | -15,930 | 0.22% | 4,120,953 |
| 2011-05-30 | 2011-05-26 | 10.320 | 411,406 | +7,965 | 0.23% | 4,245,627 |
| 2011-05-26 | 2011-05-24 | 10.470 | 403,441 | -23,896 | 0.23% | 4,224,210 |
| 2011-05-25 | 2011-05-23 | 10.395 | 427,337 | -27,878 | 0.24% | 4,442,222 |
| 2011-05-24 | 2011-05-20 | 10.420 | 455,215 | -28,277 | 0.26% | 4,743,447 |
| 2011-05-23 | 2011-05-19 | 10.445 | 483,492 | +398 | 0.27% | 5,050,240 |
| 2011-05-20 | 2011-05-18 | 10.470 | 483,094 | -7,965 | 0.27% | 5,058,213 |
| 2011-05-19 | 2011-05-17 | 10.295 | 491,059 | +15,931 | 0.28% | 5,055,300 |
| 2011-05-18 | 2011-05-16 | 10.445 | 475,128 | -28,277 | 0.27% | 4,962,876 |
| 2011-05-17 | 2011-05-13 | 10.420 | 503,405 | -34,649 | 0.29% | 5,245,599 |
| 2011-05-16 | 2011-05-12 | 10.295 | 538,054 | +21,506 | 0.31% | 5,539,099 |
| 2011-05-13 | 2011-05-11 | 10.470 | 516,548 | -6,372 | 0.29% | 5,408,492 |
| 2011-05-11 | 2011-05-06 | 10.470 | 522,920 | +7,965 | 0.30% | 5,475,209 |
| 2011-05-09 | 2011-05-05 | 10.470 | 514,955 | +19,913 | 0.29% | 5,391,812 |
| 2011-05-06 | 2011-05-04 | 10.445 | 495,042 | +19,117 | 0.28% | 5,170,884 |
| 2011-05-05 | 2011-05-03 | 10.546 | 475,925 | +24,692 | 0.27% | 5,019,000 |
| 2011-05-04 | 2011-04-29 | 10.747 | 451,233 | +27,879 | 0.26% | 4,849,244 |
| 2011-05-03 | 2011-04-28 | 10.847 | 423,354 | +55,757 | 0.24% | 4,592,158 |
| 2011-04-29 | 2011-04-27 | 10.922 | 367,597 | +91,600 | 0.21% | 4,015,047 |
| 2011-04-28 | 2011-04-26 | 11.274 | 275,997 | +11,948 | 0.16% | 3,111,574 |
| 2011-04-27 | 2011-04-21 | 11.249 | 264,049 | -39,826 | 0.15% | 2,970,243 |
| 2011-04-26 | 2011-04-20 | 11.073 | 303,875 | +15,930 | 0.17% | 3,364,829 |
| 2011-04-21 | 2011-04-19 | 12.876 | 287,945 | +11,948 | 0.16% | 3,707,589 |
| 2011-04-20 | 2011-04-18 | 12.903 | 275,997 | +56,594 | 0.16% | 3,561,243 |
| 2011-04-19 | 2011-04-15 | 12.985 | 219,403 | +8,467 | 0.13% | 2,848,880 |
| 2011-04-18 | 2011-04-14 | 12.958 | 210,936 | +11,044 | 0.13% | 2,733,209 |
| 2011-04-15 | 2011-04-13 | 12.930 | 199,892 | +14,725 | 0.12% | 2,584,676 |
| 2011-04-14 | 2011-04-12 | 12.985 | 185,167 | +14,725 | 0.11% | 2,404,336 |
| 2011-04-13 | 2011-04-11 | 13.039 | 170,442 | -33,132 | 0.10% | 2,222,397 |
| 2011-04-12 | 2011-04-08 | 12.903 | 203,574 | -14,725 | 0.13% | 2,626,755 |
| 2011-04-11 | 2011-04-07 | 12.767 | 218,299 | +33,132 | 0.13% | 2,787,105 |
| 2011-04-08 | 2011-04-06 | 12.767 | 185,167 | -29,450 | 0.11% | 2,364,096 |
| 2011-04-07 | 2011-04-04 | 12.659 | 214,617 | -62,582 | 0.13% | 2,716,775 |
| 2011-04-06 | 2011-04-01 | 12.360 | 277,199 | +11,044 | 0.17% | 3,426,153 |
| 2011-04-01 | 2011-03-30 | 11.925 | 266,155 | +7,363 | 0.16% | 3,173,970 |
| 2011-03-31 | 2011-03-29 | 12.007 | 258,792 | -11,044 | 0.16% | 3,107,254 |
| 2011-03-30 | 2011-03-28 | 11.898 | 269,836 | -7,363 | 0.17% | 3,210,537 |
| 2011-03-29 | 2011-03-25 | 11.789 | 277,199 | -33,131 | 0.17% | 3,268,023 |
| 2011-03-28 | 2011-03-24 | 11.654 | 310,330 | -29,450 | 0.19% | 3,616,469 |
| 2011-03-25 | 2011-03-23 | 11.925 | 339,780 | -14,725 | 0.21% | 4,051,968 |
| 2011-03-24 | 2011-03-22 | 11.762 | 354,505 | -57,060 | 0.22% | 4,169,788 |
| 2011-03-23 | 2011-03-21 | 11.572 | 411,565 | -60,740 | 0.25% | 4,762,683 |
| 2011-03-21 | 2011-03-17 | 11.029 | 472,305 | +38,653 | 0.29% | 5,208,975 |
| 2011-03-18 | 2011-03-16 | 11.409 | 433,652 | +9,203 | 0.27% | 4,947,597 |
| 2011-03-17 | 2011-03-15 | 11.219 | 424,449 | +22,456 | 0.26% | 4,761,889 |
| 2011-03-16 | 2011-03-14 | 11.735 | 401,993 | +14,356 | 0.25% | 4,717,435 |
| 2011-03-14 | 2011-03-10 | 11.952 | 387,637 | +7,363 | 0.24% | 4,633,206 |
| 2011-03-11 | 2011-03-09 | 11.952 | 380,274 | +14,725 | 0.23% | 4,545,200 |
| 2011-03-10 | 2011-03-08 | 11.952 | 365,549 | +9,203 | 0.22% | 4,369,200 |
| 2011-03-09 | 2011-03-07 | 11.980 | 356,346 | -5,522 | 0.22% | 4,268,882 |
| 2011-03-08 | 2011-03-04 | 12.007 | 361,868 | -7,362 | 0.22% | 4,344,863 |
| 2011-03-04 | 2011-03-02 | 11.708 | 369,230 | +11,044 | 0.23% | 4,322,927 |
| 2011-02-28 | 2011-02-24 | 11.545 | 358,186 | +40,493 | 0.22% | 4,135,245 |
| 2011-02-25 | 2011-02-23 | 11.681 | 317,693 | +121,482 | 0.20% | 3,710,905 |
| 2011-02-24 | 2011-02-22 | 12.170 | 196,211 | +25,032 | 0.12% | 2,387,839 |
| 2011-02-23 | 2011-02-21 | 12.278 | 171,179 | +6,627 | 0.11% | 2,101,806 |
| 2011-02-22 | 2011-02-18 | 12.224 | 164,552 | +1,472 | 0.10% | 2,011,497 |
| 2011-02-18 | 2011-02-16 | 12.224 | 163,080 | +3,682 | 0.10% | 1,993,503 |
| 2011-02-16 | 2011-02-14 | 12.251 | 159,398 | +33,131 | 0.10% | 1,952,824 |
| 2011-02-15 | 2011-02-11 | 12.224 | 126,267 | +34,972 | 0.08% | 1,543,498 |
| 2011-02-14 | 2011-02-10 | 12.387 | 91,295 | +59,636 | 0.06% | 1,130,877 |
| 2011-02-11 | 2011-02-09 | 12.577 | 31,659 | +16,934 | 0.02% | 398,182 |
| 2011-02-09 | 2011-02-07 | 12.659 | 14,725 | -26,505 | 0.01% | 186,400 |
| 2011-02-08 | 2011-02-02 | 12.604 | 41,230 | +1,104 | 0.03% | 519,679 |
| 2011-02-07 | 2011-01-31 | 12.577 | 40,126 | -42,334 | 0.02% | 504,674 |
| 2011-02-01 | 2011-01-28 | 12.278 | 82,460 | +18,774 | 0.05% | 1,012,478 |
| 2011-01-31 | 2011-01-27 | 12.360 | 63,686 | -22,087 | 0.04% | 787,153 |
| 2011-01-28 | 2011-01-26 | 12.278 | 85,773 | +22,087 | 0.05% | 1,053,156 |
| 2011-01-27 | 2011-01-25 | 12.224 | 63,686 | +51,538 | 0.04% | 778,503 |
| 2011-01-25 | 2011-01-21 | 12.632 | 12,148 | -58,900 | 0.01% | 153,448 |
| 2011-01-24 | 2011-01-20 | 12.197 | 71,048 | -11,044 | 0.04% | 866,566 |
| 2011-01-21 | 2011-01-19 | 12.306 | 82,092 | -7,363 | 0.05% | 1,010,189 |
| 2011-01-19 | 2011-01-17 | 12.170 | 89,455 | -7,362 | 0.05% | 1,088,645 |
| 2011-01-18 | 2011-01-14 | 12.197 | 96,817 | +11,044 | 0.06% | 1,180,869 |
| 2011-01-17 | 2011-01-13 | 12.251 | 85,773 | +12,516 | 0.05% | 1,050,826 |
| 2011-01-14 | 2011-01-12 | 12.306 | 73,257 | +35,340 | 0.05% | 901,469 |
| 2011-01-13 | 2011-01-11 | 12.333 | 37,917 | +25,769 | 0.02% | 467,620 |
| 2011-01-11 | 2011-01-07 | 12.251 | 12,148 | -368 | 0.01% | 148,828 |
| 2010-12-23 | 2010-12-21 | 12.224 | 12,516 | -8,099 | 0.01% | 152,997 |
| 2010-12-22 | 2010-12-20 | 11.952 | 20,615 | +8,099 | 0.01% | 246,399 |
| 2010-10-20 | 2010-10-18 | 12.550 | 12,516 | -3,682 | 0.01% | 157,077 |
| 2010-10-08 | 2010-10-06 | 11.626 | 16,198 | -3,681 | 0.01% | 188,325 |
| 2010-10-07 | 2010-10-05 | 11.599 | 19,879 | +3,681 | 0.01% | 230,582 |
| 2010-09-21 | 2010-09-17 | 11.355 | 16,198 | +3,682 | 0.01% | 183,925 |
| 2010-09-06 | 2010-09-02 | 10.866 | 12,516 | -1,841 | 0.01% | 135,997 |
| 2010-08-16 | 2010-08-12 | 10.975 | 14,357 | -3,681 | 0.01% | 157,561 |
| 2010-05-06 | 2010-05-04 | 14.165 | 18,038 | +1,227 | 0.01% | 255,516 |
| 2010-05-04 | 2010-04-30 | 13.903 | 16,811 | +3,431 | 0.01% | 233,725 |
| 2010-03-16 | 2010-03-12 | 10.085 | 13,380 | -3,431 | 0.01% | 134,935 |
| 2010-03-11 | 2010-03-09 | 10.085 | 16,811 | +4,460 | 0.01% | 169,536 |
| 2010-03-10 | 2010-03-08 | 9.910 | 12,351 | +686 | 0.01% | 122,398 |
| 2010-01-15 | 2010-01-13 | 9.444 | 11,665 | -3,431 | 0.01% | 110,160 |
| 2009-12-07 | 2009-12-03 | 9.385 | 15,096 | +3,431 | 0.01% | 141,681 |
| 2009-11-30 | 2009-11-26 | 9.414 | 11,665 | -10,293 | 0.01% | 109,820 |
| 2009-11-20 | 2009-11-18 | 9.240 | 21,958 | +6,862 | 0.01% | 202,883 |
| 2009-11-18 | 2009-11-16 | 9.618 | 15,096 | -1,715 | 0.01% | 145,201 |
| 2009-11-16 | 2009-11-12 | 9.385 | 16,811 | +1,715 | 0.01% | 157,777 |
| 2009-11-13 | 2009-11-11 | 9.385 | 15,096 | -686 | 0.01% | 141,681 |
| 2009-11-11 | 2009-11-09 | 9.823 | 15,782 | -686 | 0.01% | 155,019 |
| 2009-11-09 | 2009-11-05 | 9.764 | 16,468 | -343 | 0.01% | 160,797 |
| 2009-11-06 | 2009-11-04 | 9.881 | 16,811 | +4,803 | 0.01% | 166,106 |
| 2009-11-05 | 2009-11-03 | 9.385 | 12,008 | +343 | 0.01% | 112,699 |
| 2009-11-03 | 2009-10-30 | 9.356 | 11,665 | -4,117 | 0.01% | 109,140 |
| 2009-11-02 | 2009-10-29 | 9.385 | 15,782 | -6,862 | 0.01% | 148,119 |
| 2009-10-29 | 2009-10-27 | 8.832 | 22,644 | +6,862 | 0.01% | 199,981 |
| 2009-10-13 | 2009-10-09 | 8.336 | 15,782 | -6,862 | 0.01% | 131,559 |
| 2009-09-15 | 2009-09-11 | 8.278 | 22,644 | +5,146 | 0.01% | 187,441 |
| 2009-09-07 | 2009-09-03 | 8.307 | 17,498 | -10,292 | 0.01% | 145,354 |
| 2009-08-26 | 2009-08-24 | 8.423 | 27,790 | -5,147 | 0.02% | 234,088 |
| 2009-08-11 | 2009-08-07 | 8.453 | 32,937 | +4,118 | 0.02% | 278,404 |
| 2009-08-07 | 2009-08-05 | 8.715 | 28,819 | -6,862 | 0.02% | 251,156 |
| 2009-08-06 | 2009-08-04 | 8.861 | 35,681 | +6,862 | 0.02% | 316,158 |
| 2009-07-31 | 2009-07-29 | 8.686 | 28,819 | -6,862 | 0.02% | 250,316 |
| 2009-07-29 | 2009-07-27 | 8.715 | 35,681 | -4,117 | 0.02% | 310,958 |
| 2009-07-28 | 2009-07-24 | 8.686 | 39,798 | -5,147 | 0.03% | 345,677 |
| 2009-07-27 | 2009-07-23 | 8.569 | 44,945 | +6,862 | 0.03% | 385,143 |
| 2009-06-17 | 2009-06-15 | 8.744 | 38,083 | -6,862 | 0.03% | 333,001 |
| 2009-06-16 | 2009-06-12 | 8.890 | 44,945 | +6,862 | 0.03% | 399,553 |
| 2009-06-15 | 2009-06-11 | 8.890 | 38,083 | +5,146 | 0.03% | 338,551 |
| 2009-06-01 | 2009-05-27 | 7.841 | 32,937 | -12,694 | 0.02% | 258,244 |
| 2009-05-19 | 2009-05-15 | 7.637 | 45,631 | -1,029 | 0.03% | 348,461 |
| 2009-05-18 | 2009-05-14 | 7.520 | 46,660 | +6,862 | 0.03% | 350,879 |
| 2009-05-15 | 2009-05-13 | 9.170 | 39,798 | -1,030 | 0.03% | 364,943 |
| 2009-05-14 | 2009-05-12 | 9.075 | 40,828 | +3,194 | 0.03% | 370,515 |
| 2009-05-07 | 2009-05-05 | 8.759 | 37,634 | +6,325 | 0.03% | 329,629 |
| 2009-05-04 | 2009-04-29 | 8.126 | 31,309 | -949 | 0.02% | 254,430 |
| 2009-04-30 | 2009-04-28 | 7.968 | 32,258 | -4,427 | 0.02% | 257,042 |
| 2009-04-24 | 2009-04-22 | 8.443 | 36,685 | -949 | 0.03% | 309,717 |
| 2009-04-23 | 2009-04-21 | 8.664 | 37,634 | +5,376 | 0.03% | 326,059 |
| 2009-04-22 | 2009-04-20 | 8.696 | 32,258 | +4,428 | 0.02% | 280,502 |
| 2009-04-21 | 2009-04-17 | 8.569 | 27,830 | -6,325 | 0.02% | 238,478 |
| 2009-04-20 | 2009-04-16 | 8.759 | 34,155 | +1,265 | 0.02% | 299,158 |
| 2009-04-17 | 2009-04-15 | 8.917 | 32,890 | +3,162 | 0.02% | 293,278 |
| 2009-04-15 | 2009-04-09 | 8.443 | 29,728 | +3,163 | 0.02% | 250,982 |
| 2009-03-31 | 2009-03-27 | 6.798 | 26,565 | -1,581 | 0.02% | 180,599 |
| 2009-03-27 | 2009-03-25 | 6.735 | 28,146 | -6,326 | 0.02% | 189,567 |
| 2009-03-25 | 2009-03-23 | 6.640 | 34,472 | +6,326 | 0.02% | 228,903 |
| 2009-03-20 | 2009-03-18 | 6.545 | 28,146 | -6,326 | 0.02% | 184,227 |
| 2009-01-13 | 2009-01-09 | 6.134 | 34,472 | -316 | 0.02% | 211,463 |
| 2009-01-07 | 2009-01-05 | 6.292 | 34,788 | -6,325 | 0.02% | 218,901 |
| 2008-12-23 | 2008-12-19 | 5.375 | 41,113 | +6,325 | 0.03% | 221,001 |
| 2008-12-19 | 2008-12-17 | 5.281 | 34,788 | -15,812 | 0.02% | 183,701 |
| 2008-12-18 | 2008-12-16 | 4.964 | 50,600 | +15,812 | 0.04% | 251,198 |
| 2008-12-16 | 2008-12-12 | 5.312 | 34,788 | +2,530 | 0.02% | 184,801 |
| 2008-11-20 | 2008-11-18 | 4.490 | 32,258 | +3,795 | 0.02% | 144,841 |
| 2008-11-14 | 2008-11-12 | 4.522 | 28,463 | +9,488 | 0.02% | 128,701 |
| 2008-11-10 | 2008-11-06 | 4.458 | 18,975 | -3,163 | 0.01% | 84,599 |
| 2008-11-07 | 2008-11-05 | 4.711 | 22,138 | +3,163 | 0.02% | 104,301 |
| 2008-09-01 | 2008-08-28 | 7.589 | 18,975 | -3,163 | 0.01% | 143,999 |
| 2008-07-29 | 2008-07-25 | 7.431 | 22,138 | -6,325 | 0.02% | 164,502 |
| 2008-07-28 | 2008-07-24 | 7.557 | 28,463 | +6,325 | 0.02% | 215,102 |
| 2008-07-25 | 2008-07-23 | 7.368 | 22,138 | +3,163 | 0.02% | 163,102 |
| 2008-06-24 | 2008-06-20 | 7.968 | 18,975 | -316 | 0.01% | 151,199 |
| 2008-06-02 | 2008-05-29 | 9.549 | 19,291 | -1,898 | 0.01% | 184,216 |
| 2008-05-30 | 2008-05-28 | 9.486 | 21,189 | +1,898 | 0.02% | 201,001 |
| 2008-05-21 | 2008-05-19 | 9.866 | 19,291 | -1,582 | 0.01% | 190,316 |
| 2008-05-20 | 2008-05-16 | 10.087 | 20,873 | +3,163 | 0.01% | 210,543 |
| 2008-05-19 | 2008-05-15 | 13.165 | 17,710 | +4,744 | 0.01% | 233,147 |
| 2008-05-16 | 2008-05-14 | 13.199 | 12,966 | +1,162 | 0.01% | 171,144 |
| 2008-05-13 | 2008-05-08 | 13.408 | 11,804 | -2,878 | 0.01% | 158,266 |
| 2008-05-09 | 2008-05-07 | 13.165 | 14,682 | +2,878 | 0.01% | 193,284 |
| 2008-05-06 | 2008-05-02 | 12.922 | 11,804 | -2,303 | 0.01% | 152,526 |
| 2008-04-30 | 2008-04-28 | 12.644 | 14,107 | -575 | 0.01% | 178,364 |
| 2008-04-29 | 2008-04-25 | 12.956 | 14,682 | -5,758 | 0.01% | 190,224 |
| 2008-04-28 | 2008-04-24 | 12.366 | 20,440 | -10,940 | 0.02% | 252,757 |
| 2008-04-25 | 2008-04-23 | 11.428 | 31,380 | -5,758 | 0.02% | 358,609 |
| 2008-04-24 | 2008-04-22 | 11.393 | 37,138 | +20,152 | 0.03% | 423,121 |
| 2008-04-23 | 2008-04-21 | 11.602 | 16,986 | -5,757 | 0.01% | 197,065 |
| 2008-04-22 | 2008-04-18 | 9.448 | 22,743 | +2,879 | 0.02% | 214,876 |
| 2008-04-21 | 2008-04-17 | 9.691 | 19,864 | -576 | 0.02% | 192,505 |
| 2008-04-18 | 2008-04-16 | 9.517 | 20,440 | +576 | 0.02% | 194,538 |
| 2008-04-17 | 2008-04-15 | 10.351 | 19,864 | +2,878 | 0.02% | 205,615 |
| 2008-03-27 | 2008-03-25 | 9.031 | 16,986 | -12,091 | 0.01% | 153,404 |
| 2008-03-25 | 2008-03-19 | 8.198 | 29,077 | +12,091 | 0.02% | 238,360 |
| 2008-03-12 | 2008-03-10 | 10.560 | 16,986 | -287 | 0.01% | 179,365 |
| 2008-03-10 | 2008-03-06 | 11.428 | 17,273 | +1,439 | 0.01% | 197,395 |
| 2008-02-22 | 2008-02-20 | 12.435 | 15,834 | +288 | 0.01% | 196,900 |
| 2008-01-31 | 2008-01-29 | 12.088 | 15,546 | -288 | 0.01% | 187,919 |
| 2008-01-28 | 2008-01-24 | 13.338 | 15,834 | +3,743 | 0.01% | 211,200 |
| 2008-01-25 | 2008-01-23 | 13.061 | 12,091 | -2,879 | 0.01% | 157,915 |
| 2008-01-15 | 2008-01-11 | 17.507 | 14,970 | -10,077 | 0.01% | 262,074 |
| 2008-01-11 | 2008-01-09 | 17.854 | 25,047 | -1,151 | 0.02% | 447,189 |
| 2008-01-08 | 2008-01-04 | 17.923 | 26,198 | +1,151 | 0.02% | 469,559 |
| 2007-12-20 | 2007-12-18 | 16.847 | 25,047 | +10,077 | 0.02% | 421,958 |
| 2007-12-18 | 2007-12-14 | 17.437 | 14,970 | -2,879 | 0.01% | 261,034 |
| 2007-12-17 | 2007-12-13 | 17.541 | 17,849 | +1,727 | 0.01% | 313,096 |
| 2007-12-14 | 2007-12-12 | 17.194 | 16,122 | +1,152 | 0.01% | 277,202 |
| 2007-12-06 | 2007-12-04 | 18.757 | 14,970 | +863 | 0.01% | 280,794 |
| 2007-12-03 | 2007-11-29 | 19.521 | 14,107 | +2,016 | 0.01% | 275,387 |
| 2007-11-29 | 2007-11-27 | 19.278 | 12,091 | +863 | 0.01% | 233,092 |
| 2007-11-20 | 2007-11-16 | 21.015 | 11,228 | -2,879 | 0.01% | 235,955 |
| 2007-11-09 | 2007-11-07 | 22.925 | 14,107 | -2,879 | 0.01% | 323,408 |
| 2007-11-08 | 2007-11-06 | 23.273 | 16,986 | -2,878 | 0.01% | 395,310 |
| 2007-11-07 | 2007-11-05 | 22.543 | 19,864 | +2,878 | 0.02% | 447,799 |
| 2007-10-30 | 2007-10-26 | 23.898 | 16,986 | +1,440 | 0.01% | 405,930 |
| 2007-10-25 | 2007-10-23 | 24.940 | 15,546 | +288 | 0.01% | 387,717 |
| 2007-10-23 | 2007-10-18 | 24.488 | 15,258 | -288 | 0.01% | 373,645 |
| 2007-10-17 | 2007-10-15 | 25.496 | 15,546 | -1,440 | 0.01% | 396,357 |
| 2007-10-12 | 2007-10-10 | 25.183 | 16,986 | -575 | 0.01% | 427,761 |
| 2007-10-10 | 2007-10-08 | 22.752 | 17,561 | +1,439 | 0.01% | 399,542 |
| 2007-10-05 | 2007-10-03 | 22.578 | 16,122 | -3,455 | 0.01% | 364,002 |
| 2007-09-27 | 2007-09-24 | 23.273 | 19,577 | +2,879 | 0.02% | 455,610 |
| 2007-09-24 | 2007-09-20 | 24.245 | 16,698 | -2,879 | 0.01% | 404,848 |
| 2007-09-21 | 2007-09-19 | 22.786 | 19,577 | -2,878 | 0.02% | 446,090 |
| 2007-09-18 | 2007-09-14 | 22.578 | 22,455 | +2,878 | 0.02% | 506,989 |
| 2007-09-03 | 2007-08-30 | 22.578 | 19,577 | -3,454 | 0.02% | 442,009 |
| 2007-08-29 | 2007-08-27 | 24.627 | 23,031 | +8,349 | 0.02% | 567,193 |
| 2007-08-14 | 2007-08-10 | 24.350 | 14,682 | +575 | 0.01% | 357,499 |
| 2007-08-13 | 2007-08-09 | 23.585 | 14,107 | -288 | 0.01% | 332,718 |
| 2007-08-10 | 2007-08-08 | 23.690 | 14,395 | +288 | 0.01% | 341,011 |
| 2007-07-31 | 2007-07-27 | 26.399 | 14,107 | +864 | 0.01% | 372,409 |
| 2007-07-27 | 2007-07-25 | 28.796 | 13,243 | +5,758 | 0.01% | 381,341 |
| 2007-07-25 | 2007-07-23 | 28.830 | 7,485 | -288 | 0.01% | 215,795 |
| 2007-07-23 | 2007-07-19 | 29.143 | 7,773 | -288 | 0.01% | 226,528 |
| 2007-07-20 | 2007-07-18 | 27.163 | 8,061 | -288 | 0.01% | 218,961 |
| 2007-07-19 | 2007-07-17 | 25.843 | 8,349 | -1,151 | 0.01% | 215,764 |
| 2007-07-18 | 2007-07-16 | 25.322 | 9,500 | -6,334 | 0.01% | 240,560 |
| 2007-07-17 | 2007-07-13 | 22.995 | 15,834 | +2,015 | 0.01% | 364,100 |
| 2007-07-12 | 2007-07-10 | 21.987 | 13,819 | -5,758 | 0.01% | 303,845 |
| 2007-07-11 | 2007-07-09 | 22.439 | 19,577 | +864 | 0.02% | 439,289 |
| 2007-07-10 | 2007-07-06 | 22.647 | 18,713 | -1,439 | 0.01% | 423,802 |
| 2007-07-09 | 2007-07-05 | 22.821 | 20,152 | +4,318 | 0.02% | 459,892 |
| 2007-07-05 | 2007-07-03 | 20.355 | 15,834 | -576 | 0.01% | 322,300 |
| 2007-06-27 | 2007-06-25 | 22.092 | 16,410 | +288 | 0.01% | 362,525 |
| 2007-06-26 | 2007-06-22 | 21.605 | 16,122 | 0.01% | 348,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy