History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 3,184,921 | +0 | 0.72% | 33,760,163 |
| 2025-10-13 | 2025-10-09 | 10.510 | 3,184,921 | +0 | 0.72% | 33,473,520 |
| 2025-10-10 | 2025-10-08 | 10.410 | 3,184,921 | +67,000 | 0.72% | 33,155,028 |
| 2025-10-09 | 2025-10-06 | 10.400 | 3,117,921 | -17,000 | 0.71% | 32,426,378 |
| 2025-10-08 | 2025-10-03 | 10.420 | 3,134,921 | -3,996 | 0.71% | 32,665,877 |
| 2025-10-06 | 2025-10-02 | 10.450 | 3,138,917 | +28,001 | 0.71% | 32,801,683 |
| 2025-10-03 | 2025-09-30 | 10.730 | 3,110,916 | -37,998 | 0.70% | 33,380,129 |
| 2025-10-02 | 2025-09-29 | 10.740 | 3,148,914 | -38,000 | 0.71% | 33,819,336 |
| 2025-09-30 | 2025-09-26 | 10.710 | 3,186,914 | +21,808 | 0.72% | 34,131,849 |
| 2025-09-29 | 2025-09-25 | 10.500 | 3,165,106 | -17,000 | 0.72% | 33,233,613 |
| 2025-09-26 | 2025-09-24 | 10.800 | 3,182,106 | +30,000 | 0.72% | 34,366,745 |
| 2025-09-25 | 2025-09-23 | 10.920 | 3,152,106 | +1,000 | 0.71% | 34,420,998 |
| 2025-09-24 | 2025-09-22 | 10.870 | 3,151,106 | +14,000 | 0.71% | 34,252,522 |
| 2025-09-23 | 2025-09-19 | 11.170 | 3,137,106 | -174,000 | 0.71% | 35,041,474 |
| 2025-09-22 | 2025-09-18 | 11.260 | 3,311,106 | -184,998 | 0.75% | 37,283,054 |
| 2025-09-19 | 2025-09-17 | 11.290 | 3,496,104 | +151,000 | 0.79% | 39,471,014 |
| 2025-09-18 | 2025-09-16 | 11.250 | 3,345,104 | +175,000 | 0.76% | 37,632,420 |
| 2025-09-17 | 2025-09-15 | 11.250 | 3,170,104 | +7,000 | 0.72% | 35,663,670 |
| 2025-09-16 | 2025-09-12 | 11.370 | 3,163,104 | -23,000 | 0.72% | 35,964,492 |
| 2025-09-15 | 2025-09-11 | 11.350 | 3,186,104 | +44,000 | 0.72% | 36,162,280 |
| 2025-09-12 | 2025-09-10 | 11.360 | 3,142,104 | +37,001 | 0.71% | 35,694,301 |
| 2025-09-11 | 2025-09-09 | 11.180 | 3,105,103 | +34,000 | 0.70% | 34,715,052 |
| 2025-09-10 | 2025-09-08 | 11.160 | 3,071,103 | +103,736 | 0.69% | 34,273,509 |
| 2025-09-09 | 2025-09-05 | 11.150 | 2,967,367 | -24,000 | 0.67% | 33,086,142 |
| 2025-09-08 | 2025-09-04 | 11.170 | 2,991,367 | +48,000 | 0.68% | 33,413,569 |
| 2025-09-05 | 2025-09-03 | 11.160 | 2,943,367 | -15,000 | 0.67% | 32,847,976 |
| 2025-09-04 | 2025-09-02 | 11.110 | 2,958,367 | -65,729 | 0.67% | 32,867,457 |
| 2025-09-03 | 2025-09-01 | 11.600 | 3,024,096 | +15,000 | 0.68% | 35,079,514 |
| 2025-09-02 | 2025-08-29 | 11.900 | 3,009,096 | +3,000 | 0.68% | 35,808,242 |
| 2025-09-01 | 2025-08-28 | 12.100 | 3,006,096 | +2,000 | 0.68% | 36,373,762 |
| 2025-08-29 | 2025-08-27 | 12.030 | 3,004,096 | -15,048 | 0.68% | 36,139,275 |
| 2025-08-28 | 2025-08-26 | 12.180 | 3,019,144 | -318 | 0.68% | 36,773,174 |
| 2025-08-27 | 2025-08-25 | 12.250 | 3,019,462 | +60,452 | 0.68% | 36,988,410 |
| 2025-08-26 | 2025-08-22 | 12.160 | 2,959,010 | +17,000 | 0.67% | 35,981,562 |
| 2025-08-25 | 2025-08-21 | 12.140 | 2,942,010 | -81,709 | 0.67% | 35,716,001 |
| 2025-08-22 | 2025-08-20 | 11.950 | 3,023,719 | +88,000 | 0.68% | 36,133,442 |
| 2025-08-21 | 2025-08-19 | 12.030 | 2,935,719 | +66,471 | 0.66% | 35,316,700 |
| 2025-08-20 | 2025-08-18 | 12.100 | 2,869,248 | -10,000 | 0.65% | 34,717,901 |
| 2025-08-19 | 2025-08-15 | 11.900 | 2,879,248 | +10,000 | 0.65% | 34,263,051 |
| 2025-08-18 | 2025-08-14 | 11.960 | 2,869,248 | -32 | 0.65% | 34,316,206 |
| 2025-08-15 | 2025-08-13 | 11.960 | 2,869,280 | -9,000 | 0.65% | 34,316,589 |
| 2025-08-14 | 2025-08-12 | 12.030 | 2,878,280 | -34,000 | 0.65% | 34,625,708 |
| 2025-08-13 | 2025-08-11 | 11.970 | 2,912,280 | +7,000 | 0.66% | 34,859,992 |
| 2025-08-12 | 2025-08-08 | 12.160 | 2,905,280 | +12,000 | 0.66% | 35,328,205 |
| 2025-08-08 | 2025-08-06 | 12.060 | 2,893,280 | +415,000 | 0.65% | 34,892,957 |
| 2025-08-07 | 2025-08-05 | 12.110 | 2,478,280 | +17,000 | 0.56% | 30,011,971 |
| 2025-08-06 | 2025-08-04 | 11.680 | 2,461,280 | +29,000 | 0.56% | 28,747,750 |
| 2025-08-05 | 2025-08-01 | 11.620 | 2,432,280 | -116,518 | 0.55% | 28,263,094 |
| 2025-08-04 | 2025-07-31 | 11.760 | 2,548,798 | +5,000 | 0.58% | 29,973,864 |
| 2025-08-01 | 2025-07-30 | 11.940 | 2,543,798 | -17,000 | 0.58% | 30,372,948 |
| 2025-07-31 | 2025-07-29 | 12.080 | 2,560,798 | +56,000 | 0.58% | 30,934,440 |
| 2025-07-30 | 2025-07-28 | 11.900 | 2,504,798 | +12,000 | 0.57% | 29,807,096 |
| 2025-07-29 | 2025-07-25 | 11.580 | 2,492,798 | -47,000 | 0.56% | 28,866,601 |
| 2025-07-28 | 2025-07-24 | 11.480 | 2,539,798 | +3,000 | 0.57% | 29,156,881 |
| 2025-07-25 | 2025-07-23 | 11.380 | 2,536,798 | +25,000 | 0.57% | 28,868,761 |
| 2025-07-24 | 2025-07-22 | 11.300 | 2,511,798 | +23,000 | 0.57% | 28,383,317 |
| 2025-07-23 | 2025-07-21 | 11.220 | 2,488,798 | +8,000 | 0.56% | 27,924,314 |
| 2025-07-22 | 2025-07-18 | 11.300 | 2,480,798 | -665,600 | 0.56% | 28,033,017 |
| 2025-07-21 | 2025-07-17 | 11.380 | 3,146,398 | -78,812 | 0.71% | 35,806,009 |
| 2025-07-18 | 2025-07-16 | 11.640 | 3,225,210 | +69,000 | 0.73% | 37,541,444 |
| 2025-07-17 | 2025-07-15 | 11.680 | 3,156,210 | +52,000 | 0.71% | 36,864,533 |
| 2025-07-16 | 2025-07-14 | 11.660 | 3,104,210 | +7,000 | 0.70% | 36,195,089 |
| 2025-07-15 | 2025-07-11 | 11.480 | 3,097,210 | +53,000 | 0.70% | 35,555,971 |
| 2025-07-11 | 2025-07-09 | 11.680 | 3,044,210 | +6,550 | 0.69% | 35,556,373 |
| 2025-07-10 | 2025-07-08 | 11.700 | 3,037,660 | -49,500 | 0.69% | 35,540,622 |
| 2025-07-09 | 2025-07-07 | 11.780 | 3,087,160 | +1,000 | 0.70% | 36,366,745 |
| 2025-07-07 | 2025-07-03 | 11.540 | 3,086,160 | -5,000 | 0.70% | 35,614,286 |
| 2025-07-03 | 2025-06-30 | 11.380 | 3,091,160 | +5,000 | 0.70% | 35,177,401 |
| 2025-06-24 | 2025-06-20 | 11.060 | 3,086,160 | -21,000 | 0.70% | 34,132,930 |
| 2025-06-20 | 2025-06-18 | 11.280 | 3,107,160 | -2,000 | 0.70% | 35,048,765 |
| 2025-06-19 | 2025-06-17 | 11.240 | 3,109,160 | +3,000 | 0.70% | 34,946,958 |
| 2025-06-16 | 2025-06-12 | 11.380 | 3,106,160 | +1,000 | 0.70% | 35,348,101 |
| 2025-06-13 | 2025-06-11 | 11.400 | 3,105,160 | -200,000 | 0.70% | 35,398,824 |
| 2025-06-12 | 2025-06-10 | 11.340 | 3,305,160 | +177,000 | 0.75% | 37,480,514 |
| 2025-06-11 | 2025-06-09 | 11.300 | 3,128,160 | -22,000 | 0.71% | 35,348,208 |
| 2025-06-10 | 2025-06-06 | 11.300 | 3,150,160 | -72,602 | 0.71% | 35,596,808 |
| 2025-06-09 | 2025-06-05 | 11.220 | 3,222,762 | +126,864 | 0.73% | 36,159,390 |
| 2025-06-05 | 2025-06-03 | 11.160 | 3,095,898 | -7,000 | 0.70% | 34,550,222 |
| 2025-06-03 | 2025-05-30 | 11.160 | 3,102,898 | -2,000 | 0.70% | 34,628,342 |
| 2025-06-02 | 2025-05-29 | 10.980 | 3,104,898 | -5,000 | 0.70% | 34,091,780 |
| 2025-05-29 | 2025-05-27 | 10.900 | 3,109,898 | -262,398 | 0.70% | 33,897,888 |
| 2025-05-28 | 2025-05-26 | 10.800 | 3,372,296 | -86,239 | 0.76% | 36,420,797 |
| 2025-05-27 | 2025-05-23 | 10.800 | 3,458,535 | -7,000 | 0.78% | 37,352,178 |
| 2025-05-26 | 2025-05-22 | 10.540 | 3,465,535 | -2,000 | 0.78% | 36,526,739 |
| 2025-05-23 | 2025-05-21 | 11.503 | 3,467,535 | -57,000 | 0.78% | 39,885,895 |
| 2025-05-22 | 2025-05-20 | 11.586 | 3,524,535 | +109,133 | 0.80% | 40,835,327 |
| 2025-05-21 | 2025-05-19 | 11.461 | 3,415,402 | +22,519 | 0.81% | 39,143,886 |
| 2025-05-20 | 2025-05-16 | 11.315 | 3,392,883 | +142,277 | 0.80% | 38,390,885 |
| 2025-05-19 | 2025-05-15 | 11.253 | 3,250,606 | +129,570 | 0.77% | 36,577,794 |
| 2025-05-16 | 2025-05-14 | 11.273 | 3,121,036 | +782,752 | 0.74% | 35,184,830 |
| 2025-05-15 | 2025-05-13 | 11.336 | 2,338,284 | +20,923 | 0.55% | 26,506,694 |
| 2025-05-14 | 2025-05-12 | 11.169 | 2,317,361 | -1,919 | 0.55% | 25,883,196 |
| 2025-05-09 | 2025-05-07 | 11.398 | 2,319,280 | -6,170 | 0.55% | 26,436,254 |
| 2025-05-08 | 2025-05-06 | 11.273 | 2,325,450 | -6,718 | 0.55% | 26,215,834 |
| 2025-05-06 | 2025-04-30 | 11.690 | 2,332,168 | +30,713 | 0.55% | 27,263,531 |
| 2025-05-02 | 2025-04-29 | 11.419 | 2,301,455 | +7,678 | 0.54% | 26,281,035 |
| 2025-04-30 | 2025-04-28 | 11.461 | 2,293,777 | +15,356 | 0.54% | 26,288,953 |
| 2025-04-29 | 2025-04-25 | 11.294 | 2,278,421 | +29,454 | 0.54% | 25,733,134 |
| 2025-04-28 | 2025-04-24 | 11.294 | 2,248,967 | +3,049 | 0.53% | 25,400,472 |
| 2025-04-25 | 2025-04-23 | 11.524 | 2,245,918 | -24,954 | 0.53% | 25,880,844 |
| 2025-04-24 | 2025-04-22 | 11.586 | 2,270,872 | +25,914 | 0.54% | 26,310,364 |
| 2025-04-23 | 2025-04-17 | 11.378 | 2,244,958 | -8,638 | 0.53% | 25,542,316 |
| 2025-04-22 | 2025-04-16 | 11.336 | 2,253,596 | +31,673 | 0.53% | 25,546,675 |
| 2025-04-17 | 2025-04-15 | 11.398 | 2,221,923 | +3,839 | 0.52% | 25,326,533 |
| 2025-04-15 | 2025-04-11 | 11.044 | 2,218,084 | -95,828 | 0.52% | 24,497,021 |
| 2025-04-14 | 2025-04-10 | 11.148 | 2,313,912 | +95,977 | 0.55% | 25,796,455 |
| 2025-04-11 | 2025-04-09 | 11.169 | 2,217,935 | -21,115 | 0.52% | 24,772,681 |
| 2025-04-10 | 2025-04-08 | 11.107 | 2,239,050 | +4,799 | 0.53% | 24,868,547 |
| 2025-04-08 | 2025-04-03 | 11.419 | 2,234,251 | +8,638 | 0.53% | 25,513,611 |
| 2025-04-07 | 2025-04-02 | 11.107 | 2,225,613 | -10,557 | 0.52% | 24,719,306 |
| 2025-04-03 | 2025-04-01 | 11.190 | 2,236,170 | -57,156 | 0.53% | 25,022,951 |
| 2025-04-02 | 2025-03-31 | 11.211 | 2,293,326 | -14,397 | 0.54% | 25,710,320 |
| 2025-04-01 | 2025-03-28 | 11.586 | 2,307,723 | +29,903 | 0.54% | 26,737,321 |
| 2025-03-31 | 2025-03-27 | 10.919 | 2,277,820 | +810 | 0.54% | 24,871,965 |
| 2025-03-28 | 2025-03-26 | 10.919 | 2,277,010 | -131,489 | 0.54% | 24,863,121 |
| 2025-03-27 | 2025-03-25 | 10.815 | 2,408,499 | -4,009 | 0.57% | 26,047,932 |
| 2025-03-26 | 2025-03-24 | 10.857 | 2,412,508 | -11,518 | 0.57% | 26,191,833 |
| 2025-03-25 | 2025-03-21 | 11.023 | 2,424,026 | +61,596 | 0.57% | 26,720,979 |
| 2025-03-24 | 2025-03-20 | 10.794 | 2,362,430 | +958 | 0.56% | 25,500,466 |
| 2025-03-21 | 2025-03-19 | 10.815 | 2,361,472 | -2,879 | 0.56% | 25,539,334 |
| 2025-03-20 | 2025-03-18 | 10.878 | 2,364,351 | -13,437 | 0.56% | 25,718,277 |
| 2025-03-19 | 2025-03-17 | 10.940 | 2,377,788 | -20,523 | 0.56% | 26,013,084 |
| 2025-03-18 | 2025-03-14 | 10.982 | 2,398,311 | -2,784 | 0.57% | 26,337,559 |
| 2025-03-17 | 2025-03-13 | 10.857 | 2,401,095 | -61,425 | 0.57% | 26,067,926 |
| 2025-03-07 | 2025-03-05 | 10.815 | 2,462,520 | -21,435 | 0.58% | 26,632,169 |
| 2025-03-06 | 2025-03-04 | 10.711 | 2,483,955 | +88,619 | 0.59% | 26,605,183 |
| 2025-03-05 | 2025-03-03 | 10.794 | 2,395,336 | -16,489 | 0.56% | 25,855,659 |
| 2025-02-28 | 2025-02-26 | 10.961 | 2,411,825 | -74,863 | 0.57% | 26,435,708 |
| 2025-02-27 | 2025-02-25 | 11.023 | 2,486,688 | -117,092 | 0.59% | 27,411,726 |
| 2025-02-26 | 2025-02-24 | 11.044 | 2,603,780 | -26,874 | 0.61% | 28,756,735 |
| 2025-02-25 | 2025-02-21 | 11.232 | 2,630,654 | -10,558 | 0.62% | 29,546,899 |
| 2025-02-24 | 2025-02-20 | 11.211 | 2,641,212 | +10,558 | 0.62% | 29,610,446 |
| 2025-02-21 | 2025-02-19 | 11.169 | 2,630,654 | +74,231 | 0.62% | 29,382,445 |
| 2025-02-20 | 2025-02-18 | 10.940 | 2,556,423 | -299,451 | 0.60% | 27,967,358 |
| 2025-02-19 | 2025-02-17 | 10.878 | 2,855,874 | +406,120 | 0.67% | 31,064,828 |
| 2025-02-18 | 2025-02-14 | 11.211 | 2,449,754 | -741,623 | 0.58% | 27,464,024 |
| 2025-02-17 | 2025-02-13 | 10.732 | 3,191,377 | +743,827 | 0.75% | 34,248,752 |
| 2025-02-14 | 2025-02-12 | 10.857 | 2,447,550 | -743,624 | 0.58% | 26,572,273 |
| 2025-02-13 | 2025-02-11 | 10.919 | 3,191,174 | +732,782 | 0.75% | 34,845,058 |
| 2025-02-12 | 2025-02-10 | 10.752 | 2,458,392 | -732,311 | 0.58% | 26,433,840 |
| 2025-02-11 | 2025-02-07 | 10.919 | 3,190,703 | +736,505 | 0.75% | 34,839,915 |
| 2025-02-10 | 2025-02-06 | 10.940 | 2,454,198 | -70,064 | 0.58% | 26,849,012 |
| 2025-02-07 | 2025-02-05 | 10.898 | 2,524,262 | -780,654 | 0.60% | 27,510,313 |
| 2025-02-06 | 2025-02-04 | 10.732 | 3,304,916 | -94,520 | 0.78% | 35,467,214 |
| 2025-02-05 | 2025-02-03 | 10.961 | 3,399,436 | +763,023 | 0.80% | 37,260,787 |
| 2025-01-27 | 2025-01-23 | 11.357 | 2,636,413 | -120,577 | 0.62% | 29,941,211 |
| 2025-01-24 | 2025-01-22 | 11.253 | 2,756,990 | -95,978 | 0.65% | 31,023,327 |
| 2025-01-23 | 2025-01-21 | 11.336 | 2,852,968 | -73,061 | 0.67% | 32,341,132 |
| 2025-01-22 | 2025-01-20 | 11.211 | 2,926,029 | +630,848 | 0.69% | 32,803,510 |
| 2025-01-21 | 2025-01-17 | 11.086 | 2,295,181 | -15,514 | 0.54% | 25,444,152 |
| 2025-01-20 | 2025-01-16 | 10.940 | 2,310,695 | +12,964 | 0.54% | 25,279,085 |
| 2025-01-16 | 2025-01-14 | 10.898 | 2,297,731 | -26,756 | 0.54% | 25,041,497 |
| 2025-01-15 | 2025-01-13 | 10.919 | 2,324,487 | -363,872 | 0.55% | 25,381,531 |
| 2025-01-14 | 2025-01-10 | 11.023 | 2,688,359 | -122,851 | 0.63% | 29,634,824 |
| 2025-01-13 | 2025-01-09 | 11.315 | 2,811,210 | +95,977 | 0.66% | 31,809,184 |
| 2025-01-10 | 2025-01-08 | 11.315 | 2,715,233 | +27,834 | 0.64% | 30,723,193 |
| 2025-01-09 | 2025-01-07 | 11.461 | 2,687,399 | -94,058 | 0.63% | 30,800,251 |
| 2025-01-08 | 2025-01-06 | 11.690 | 2,781,457 | -5,279 | 0.66% | 32,515,814 |
| 2025-01-07 | 2025-01-03 | 11.753 | 2,786,736 | +13,555 | 0.66% | 32,751,738 |
| 2025-01-06 | 2025-01-02 | 11.961 | 2,773,181 | +14,396 | 0.65% | 33,170,309 |
| 2025-01-03 | 2024-12-31 | 12.295 | 2,758,785 | +47,030 | 0.65% | 33,917,926 |
| 2024-12-30 | 2024-12-24 | 12.169 | 2,711,755 | -14,397 | 0.64% | 33,000,667 |
| 2024-12-27 | 2024-12-20 | 11.836 | 2,726,152 | +12,476 | 0.64% | 32,266,943 |
| 2024-12-23 | 2024-12-19 | 11.815 | 2,713,676 | +478,927 | 0.64% | 32,062,728 |
| 2024-12-20 | 2024-12-18 | 11.794 | 2,234,749 | -6,718 | 0.53% | 26,357,523 |
| 2024-12-19 | 2024-12-17 | 11.524 | 2,241,467 | -2,881 | 0.53% | 25,829,553 |
| 2024-12-18 | 2024-12-16 | 11.544 | 2,244,348 | -604,658 | 0.53% | 25,909,521 |
| 2024-12-17 | 2024-12-13 | 11.294 | 2,849,006 | +105,576 | 0.67% | 32,177,483 |
| 2024-12-16 | 2024-12-12 | 11.107 | 2,743,430 | -298,609 | 0.65% | 30,470,565 |
| 2024-12-13 | 2024-12-11 | 11.169 | 3,042,039 | +39,351 | 0.72% | 33,977,309 |
| 2024-12-12 | 2024-12-10 | 10.732 | 3,002,688 | +158,481 | 0.71% | 32,223,807 |
| 2024-12-11 | 2024-12-09 | 10.773 | 2,844,207 | +15,357 | 0.67% | 30,641,580 |
| 2024-12-10 | 2024-12-06 | 10.669 | 2,828,850 | +8,638 | 0.67% | 30,181,394 |
| 2024-12-09 | 2024-12-05 | 10.419 | 2,820,212 | -5,759 | 0.66% | 29,384,018 |
| 2024-12-05 | 2024-12-03 | 10.294 | 2,825,971 | -1,919 | 0.67% | 29,090,693 |
| 2024-12-04 | 2024-12-02 | 10.315 | 2,827,890 | +7,678 | 0.67% | 29,169,375 |
| 2024-12-03 | 2024-11-29 | 10.107 | 2,820,212 | -26,992 | 0.66% | 28,502,497 |
| 2024-12-02 | 2024-11-28 | 9.888 | 2,847,204 | +16,316 | 0.67% | 28,152,322 |
| 2024-11-29 | 2024-11-27 | 9.898 | 2,830,888 | -4,799 | 0.67% | 28,020,489 |
| 2024-11-28 | 2024-11-26 | 9.669 | 2,835,687 | -70,905 | 0.67% | 27,417,995 |
| 2024-11-27 | 2024-11-25 | 9.721 | 2,906,592 | +1,919 | 0.69% | 28,254,989 |
| 2024-11-26 | 2024-11-22 | 9.690 | 2,904,673 | +95,978 | 0.68% | 28,145,542 |
| 2024-11-25 | 2024-11-21 | 9.679 | 2,808,695 | +27,834 | 0.66% | 27,186,276 |
| 2024-11-22 | 2024-11-20 | 9.856 | 2,780,861 | +1,919 | 0.66% | 27,409,419 |
| 2024-11-21 | 2024-11-19 | 10.107 | 2,778,942 | -10,675 | 0.66% | 28,085,401 |
| 2024-11-20 | 2024-11-18 | 10.075 | 2,789,617 | -8,638 | 0.66% | 28,106,093 |
| 2024-11-19 | 2024-11-15 | 10.086 | 2,798,255 | -4,799 | 0.66% | 28,222,278 |
| 2024-11-18 | 2024-11-14 | 9.898 | 2,803,054 | -46,070 | 0.66% | 27,744,985 |
| 2024-11-15 | 2024-11-13 | 10.138 | 2,849,124 | -141,087 | 0.67% | 28,883,752 |
| 2024-11-14 | 2024-11-12 | 9.888 | 2,990,211 | -2,879 | 0.70% | 29,566,333 |
| 2024-11-12 | 2024-11-08 | 9.825 | 2,993,090 | +11,517 | 0.71% | 29,407,688 |
| 2024-11-08 | 2024-11-06 | 9.627 | 2,981,573 | -15,238 | 0.70% | 28,704,292 |
| 2024-11-07 | 2024-11-05 | 9.763 | 2,996,811 | +10,557 | 0.71% | 29,256,904 |
| 2024-11-06 | 2024-11-04 | 9.784 | 2,986,254 | +9,598 | 0.70% | 29,216,067 |
| 2024-11-05 | 2024-11-01 | 9.836 | 2,976,656 | +4,799 | 0.70% | 29,277,235 |
| 2024-11-04 | 2024-10-31 | 9.794 | 2,971,857 | +4,799 | 0.70% | 29,106,178 |
| 2024-11-01 | 2024-10-30 | 10.159 | 2,967,058 | +2,879 | 0.70% | 30,141,168 |
| 2024-10-31 | 2024-10-29 | 10.273 | 2,964,179 | +960 | 0.70% | 30,451,645 |
| 2024-10-25 | 2024-10-23 | 10.836 | 2,963,219 | -2,038 | 0.70% | 32,108,980 |
| 2024-10-24 | 2024-10-22 | 11.065 | 2,965,257 | -29,753 | 0.70% | 32,810,759 |
| 2024-10-23 | 2024-10-21 | 10.961 | 2,995,010 | +1,920 | 0.71% | 32,827,925 |
| 2024-10-22 | 2024-10-18 | 10.836 | 2,993,090 | -11,518 | 0.71% | 32,432,657 |
| 2024-10-21 | 2024-10-17 | 11.016 | 3,004,608 | -959 | 0.71% | 33,099,571 |
| 2024-10-18 | 2024-10-16 | 11.101 | 3,005,567 | +31,442 | 0.71% | 33,365,812 |
| 2024-10-17 | 2024-10-15 | 10.825 | 2,974,125 | -10,344 | 0.72% | 32,194,507 |
| 2024-10-16 | 2024-10-14 | 10.974 | 2,984,469 | -118,791 | 0.72% | 32,750,773 |
| 2024-10-15 | 2024-10-10 | 11.186 | 3,103,260 | -268,022 | 0.75% | 34,714,322 |
| 2024-10-14 | 2024-10-09 | 10.570 | 3,371,282 | +417,549 | 0.81% | 35,633,317 |
| 2024-10-10 | 2024-10-08 | 10.570 | 2,953,733 | -48,902 | 0.71% | 31,219,964 |
| 2024-10-09 | 2024-10-07 | 11.484 | 3,002,635 | +38,560 | 0.72% | 34,482,686 |
| 2024-10-08 | 2024-10-04 | 10.633 | 2,964,075 | +1,881 | 0.71% | 31,518,386 |
| 2024-10-07 | 2024-10-03 | 10.527 | 2,962,194 | +5,642 | 0.71% | 31,183,401 |
| 2024-10-04 | 2024-10-02 | 10.570 | 2,956,552 | +3,763 | 0.71% | 31,249,760 |
| 2024-10-03 | 2024-09-30 | 10.740 | 2,952,789 | +2,821 | 0.71% | 31,712,361 |
| 2024-09-30 | 2024-09-26 | 10.208 | 2,949,968 | -13,166 | 0.71% | 30,113,645 |
| 2024-09-24 | 2024-09-20 | 9.793 | 2,963,134 | -940 | 0.71% | 29,019,218 |
| 2024-09-20 | 2024-09-17 | 9.474 | 2,964,074 | +940 | 0.71% | 28,082,873 |
| 2024-09-17 | 2024-09-13 | 9.698 | 2,963,134 | -7,523 | 0.71% | 28,735,643 |
| 2024-09-16 | 2024-09-12 | 9.474 | 2,970,657 | -33,856 | 0.71% | 28,145,243 |
| 2024-09-13 | 2024-09-11 | 9.464 | 3,004,513 | +41,379 | 0.72% | 28,434,060 |
| 2024-09-11 | 2024-09-09 | 9.645 | 2,963,134 | -9,404 | 0.71% | 28,578,101 |
| 2024-09-10 | 2024-09-05 | 9.900 | 2,972,538 | -22,571 | 0.72% | 29,427,399 |
| 2024-09-09 | 2024-09-04 | 9.836 | 2,995,109 | +8,464 | 0.72% | 29,459,756 |
| 2024-09-05 | 2024-09-03 | 9.942 | 2,986,645 | -88,400 | 0.72% | 29,694,089 |
| 2024-09-04 | 2024-09-02 | 10.027 | 3,075,045 | +13,166 | 0.74% | 30,834,574 |
| 2024-09-03 | 2024-08-30 | 10.166 | 3,061,879 | +24,451 | 0.74% | 31,125,813 |
| 2024-09-02 | 2024-08-29 | 10.176 | 3,037,428 | +24,451 | 0.73% | 30,909,552 |
| 2024-08-30 | 2024-08-28 | 10.570 | 3,012,977 | +1,881 | 0.72% | 31,846,154 |
| 2024-08-28 | 2024-08-26 | 10.676 | 3,011,096 | +10,345 | 0.72% | 32,146,456 |
| 2024-08-26 | 2024-08-22 | 10.538 | 3,000,751 | +7,523 | 0.72% | 31,621,204 |
| 2024-08-23 | 2024-08-21 | 10.612 | 2,993,228 | +10,345 | 0.72% | 31,764,727 |
| 2024-08-22 | 2024-08-20 | 10.782 | 2,982,883 | -144,826 | 0.72% | 32,162,438 |
| 2024-08-21 | 2024-08-19 | 10.676 | 3,127,709 | +91,222 | 0.75% | 33,391,416 |
| 2024-08-20 | 2024-08-16 | 10.676 | 3,036,487 | -16,928 | 0.73% | 32,417,530 |
| 2024-08-19 | 2024-08-15 | 10.570 | 3,053,415 | +41,379 | 0.73% | 32,273,570 |
| 2024-08-16 | 2024-08-14 | 10.538 | 3,012,036 | +7,523 | 0.72% | 31,740,122 |
| 2024-08-15 | 2024-08-13 | 10.314 | 3,004,513 | -2,821 | 0.72% | 30,989,931 |
| 2024-08-14 | 2024-08-12 | 10.357 | 3,007,334 | +940 | 0.72% | 31,146,941 |
| 2024-08-08 | 2024-08-06 | 9.751 | 3,006,394 | +4,702 | 0.72% | 29,315,008 |
| 2024-08-07 | 2024-08-05 | 9.804 | 3,001,692 | -18,808 | 0.72% | 29,428,751 |
| 2024-08-06 | 2024-08-02 | 10.081 | 3,020,500 | +1,881 | 0.73% | 30,448,224 |
| 2024-08-02 | 2024-07-31 | 9.995 | 3,018,619 | -941 | 0.73% | 30,172,475 |
| 2024-07-31 | 2024-07-29 | 9.953 | 3,019,560 | -942 | 0.73% | 30,053,447 |
| 2024-07-30 | 2024-07-26 | 10.017 | 3,020,502 | -58,306 | 0.73% | 30,255,533 |
| 2024-07-29 | 2024-07-25 | 9.953 | 3,078,808 | +105,192 | 0.74% | 30,643,138 |
| 2024-07-26 | 2024-07-24 | 10.070 | 2,973,616 | -4,702 | 0.72% | 29,943,989 |
| 2024-07-25 | 2024-07-23 | 10.027 | 2,978,318 | +1,881 | 0.72% | 29,864,658 |
| 2024-07-24 | 2024-07-22 | 10.134 | 2,976,437 | -62,068 | 0.72% | 30,162,295 |
| 2024-07-23 | 2024-07-19 | 9.708 | 3,038,505 | -251,095 | 0.73% | 29,498,879 |
| 2024-07-22 | 2024-07-18 | 9.762 | 3,289,600 | -118,493 | 0.79% | 32,111,497 |
| 2024-07-19 | 2024-07-17 | 9.772 | 3,408,093 | -54,747 | 0.82% | 33,304,409 |
| 2024-07-18 | 2024-07-16 | 9.995 | 3,462,840 | -30,101 | 0.83% | 34,612,667 |
| 2024-07-17 | 2024-07-15 | 10.070 | 3,492,941 | -14,108 | 0.84% | 35,173,535 |
| 2024-07-16 | 2024-07-12 | 9.825 | 3,507,049 | -9,404 | 0.84% | 34,457,883 |
| 2024-07-15 | 2024-07-11 | 9.825 | 3,516,453 | -11,285 | 0.85% | 34,550,280 |
| 2024-07-12 | 2024-07-10 | 10.049 | 3,527,738 | -5,643 | 0.85% | 35,448,913 |
| 2024-07-11 | 2024-07-09 | 10.283 | 3,533,381 | +37,617 | 0.85% | 36,332,203 |
| 2024-07-10 | 2024-07-08 | 10.251 | 3,495,764 | -8,464 | 0.84% | 35,833,887 |
| 2024-07-09 | 2024-07-05 | 10.357 | 3,504,228 | +32,915 | 0.84% | 36,293,270 |
| 2024-07-08 | 2024-07-04 | 10.431 | 3,471,313 | -15,047 | 0.84% | 36,210,754 |
| 2024-07-05 | 2024-07-03 | 10.421 | 3,486,360 | -11,285 | 0.84% | 36,330,644 |
| 2024-07-03 | 2024-06-28 | 10.336 | 3,497,645 | -1,880 | 0.84% | 36,150,706 |
| 2024-07-02 | 2024-06-27 | 10.240 | 3,499,525 | -28,213 | 0.84% | 35,835,228 |
| 2024-06-28 | 2024-06-26 | 10.187 | 3,527,738 | -54,545 | 0.85% | 35,936,570 |
| 2024-06-27 | 2024-06-25 | 10.421 | 3,582,283 | -72,413 | 0.86% | 37,330,237 |
| 2024-06-26 | 2024-06-24 | 10.368 | 3,654,696 | +82,758 | 0.88% | 37,890,528 |
| 2024-06-25 | 2024-06-21 | 10.697 | 3,571,938 | +8,463 | 0.86% | 38,209,968 |
| 2024-06-24 | 2024-06-20 | 10.548 | 3,563,475 | +2,822 | 0.86% | 37,588,948 |
| 2024-06-21 | 2024-06-19 | 10.633 | 3,560,653 | -21,630 | 0.86% | 37,862,077 |
| 2024-06-20 | 2024-06-18 | 10.719 | 3,582,283 | -12,226 | 0.86% | 38,396,816 |
| 2024-06-19 | 2024-06-17 | 10.453 | 3,594,509 | -22,570 | 0.86% | 37,572,308 |
| 2024-06-14 | 2024-06-12 | 10.208 | 3,617,079 | -1,881 | 0.87% | 36,923,598 |
| 2024-06-13 | 2024-06-11 | 10.102 | 3,618,960 | -3,363 | 0.87% | 36,557,978 |
| 2024-06-12 | 2024-06-07 | 10.293 | 3,622,323 | +18,809 | 0.87% | 37,285,272 |
| 2024-06-11 | 2024-06-06 | 9.964 | 3,603,514 | -6,583 | 0.87% | 35,903,814 |
| 2024-06-06 | 2024-06-04 | 9.857 | 3,610,097 | -2,821 | 0.87% | 35,585,526 |
| 2024-06-05 | 2024-06-03 | 9.815 | 3,612,918 | -3,762 | 0.87% | 35,459,662 |
| 2024-05-31 | 2024-05-29 | 9.645 | 3,616,680 | +940 | 0.87% | 34,881,259 |
| 2024-05-30 | 2024-05-28 | 9.762 | 3,615,740 | -10,343 | 0.87% | 35,295,120 |
| 2024-05-27 | 2024-05-23 | 9.262 | 3,626,083 | -30,093 | 0.87% | 33,583,865 |
| 2024-05-23 | 2024-05-21 | 10.309 | 3,656,176 | +37,124 | 0.88% | 37,691,823 |
| 2024-05-21 | 2024-05-17 | 10.052 | 3,619,052 | -3,585 | 0.91% | 36,380,419 |
| 2024-05-20 | 2024-05-16 | 9.829 | 3,622,637 | +35,852 | 0.91% | 35,608,101 |
| 2024-05-17 | 2024-05-14 | 9.818 | 3,586,785 | +527,919 | 0.91% | 35,215,682 |
| 2024-05-16 | 2024-05-13 | 10.041 | 3,058,866 | +896 | 0.77% | 30,715,037 |
| 2024-05-14 | 2024-05-10 | 9.829 | 3,057,970 | -420,363 | 0.77% | 30,057,802 |
| 2024-05-13 | 2024-05-09 | 9.517 | 3,478,333 | -254,548 | 0.88% | 33,103,070 |
| 2024-05-10 | 2024-05-08 | 9.439 | 3,732,881 | -299,364 | 0.94% | 35,234,052 |
| 2024-05-09 | 2024-05-07 | 9.383 | 4,032,245 | -392,578 | 1.02% | 37,834,761 |
| 2024-05-08 | 2024-05-06 | 9.126 | 4,424,823 | -171,192 | 1.12% | 40,382,880 |
| 2024-05-07 | 2024-05-03 | 8.814 | 4,596,015 | -20,615 | 1.16% | 40,509,475 |
| 2024-05-06 | 2024-05-02 | 8.981 | 4,616,630 | -131,756 | 1.17% | 41,463,794 |
| 2024-05-02 | 2024-04-29 | 9.126 | 4,748,386 | -29,578 | 1.20% | 43,335,858 |
| 2024-04-30 | 2024-04-26 | 9.171 | 4,777,964 | +4,482 | 1.21% | 43,819,032 |
| 2024-04-24 | 2024-04-22 | 9.417 | 4,773,482 | -1,793 | 1.21% | 44,949,599 |
| 2024-04-23 | 2024-04-19 | 9.539 | 4,775,275 | -1,004,749 | 1.21% | 45,552,539 |
| 2024-04-22 | 2024-04-18 | 9.428 | 5,780,024 | -3,585 | 1.46% | 54,492,212 |
| 2024-04-19 | 2024-04-17 | 9.405 | 5,783,609 | -125,481 | 1.46% | 54,396,954 |
| 2024-04-18 | 2024-04-16 | 9.461 | 5,909,090 | +129,066 | 1.49% | 55,906,788 |
| 2024-04-11 | 2024-04-09 | 9.327 | 5,780,024 | -2,688 | 1.46% | 53,911,821 |
| 2024-04-10 | 2024-04-08 | 9.238 | 5,782,712 | +2,688 | 1.46% | 53,420,750 |
| 2024-04-09 | 2024-04-05 | 8.970 | 5,780,024 | +110,245 | 1.46% | 51,848,211 |
| 2024-04-08 | 2024-04-03 | 9.283 | 5,669,779 | +2,689 | 1.43% | 52,630,506 |
| 2024-04-03 | 2024-03-28 | 9.138 | 5,667,090 | +235,726 | 1.43% | 51,783,583 |
| 2024-04-02 | 2024-03-27 | 9.015 | 5,431,364 | -11,652 | 1.37% | 48,963,038 |
| 2024-03-28 | 2024-03-26 | 9.160 | 5,443,016 | +172,985 | 1.37% | 49,857,541 |
| 2024-03-27 | 2024-03-25 | 9.193 | 5,270,031 | +58,260 | 1.33% | 48,449,407 |
| 2024-03-26 | 2024-03-22 | 9.093 | 5,211,771 | +52,881 | 1.32% | 47,390,470 |
| 2024-03-20 | 2024-03-18 | 9.037 | 5,158,890 | +2,689 | 1.30% | 46,621,836 |
| 2024-03-19 | 2024-03-15 | 9.037 | 5,156,201 | -31,371 | 1.30% | 46,597,535 |
| 2024-03-18 | 2024-03-14 | 8.993 | 5,187,572 | +169,399 | 1.31% | 46,649,529 |
| 2024-03-15 | 2024-03-13 | 9.126 | 5,018,173 | +198,082 | 1.27% | 45,798,053 |
| 2024-03-14 | 2024-03-12 | 8.926 | 4,820,091 | +269,118 | 1.22% | 43,022,269 |
| 2024-03-13 | 2024-03-11 | 9.104 | 4,550,973 | +368,398 | 1.15% | 41,432,630 |
| 2024-03-12 | 2024-03-08 | 8.725 | 4,182,575 | +20,616 | 1.06% | 36,492,076 |
| 2024-03-11 | 2024-03-07 | 8.814 | 4,161,959 | -8,959 | 1.05% | 36,683,686 |
| 2024-03-08 | 2024-03-06 | 8.569 | 4,170,918 | -29,571 | 1.05% | 35,738,881 |
| 2024-03-07 | 2024-03-05 | 8.457 | 4,200,489 | +5,377 | 1.06% | 35,523,614 |
| 2024-03-06 | 2024-03-04 | 8.412 | 4,195,112 | -4,480 | 1.06% | 35,290,921 |
| 2024-03-05 | 2024-03-01 | 8.145 | 4,199,592 | +10,755 | 1.06% | 34,204,090 |
| 2024-03-04 | 2024-02-29 | 7.955 | 4,188,837 | -77,903 | 1.06% | 33,322,001 |
| 2024-03-01 | 2024-02-28 | 8.089 | 4,266,740 | -895 | 1.08% | 34,512,965 |
| 2024-02-29 | 2024-02-27 | 8.100 | 4,267,635 | -1 | 1.08% | 34,567,818 |
| 2024-02-27 | 2024-02-23 | 8.022 | 4,267,636 | -897 | 1.08% | 34,234,528 |
| 2024-02-26 | 2024-02-22 | 7.855 | 4,268,533 | -1,792 | 1.08% | 33,527,362 |
| 2024-02-15 | 2024-02-09 | 7.297 | 4,270,325 | -2,688 | 1.08% | 31,159,233 |
| 2024-02-14 | 2024-02-07 | 7.375 | 4,273,013 | -229,452 | 1.08% | 31,512,565 |
| 2024-02-08 | 2024-02-06 | 7.419 | 4,502,465 | -200,483 | 1.14% | 33,405,661 |
| 2024-02-07 | 2024-02-05 | 7.219 | 4,702,948 | -6,273 | 1.19% | 33,948,653 |
| 2024-02-06 | 2024-02-02 | 7.308 | 4,709,221 | -4,481 | 1.19% | 34,414,262 |
| 2024-02-05 | 2024-02-01 | 7.297 | 4,713,702 | -2,689 | 1.19% | 34,394,417 |
| 2024-01-31 | 2024-01-29 | 7.397 | 4,716,391 | -896 | 1.19% | 34,887,626 |
| 2024-01-30 | 2024-01-26 | 7.442 | 4,717,287 | -15,237 | 1.19% | 35,104,777 |
| 2024-01-25 | 2024-01-23 | 7.140 | 4,732,524 | +12,548 | 1.19% | 33,792,544 |
| 2024-01-24 | 2024-01-22 | 7.040 | 4,719,976 | +5,378 | 1.19% | 33,228,997 |
| 2024-01-23 | 2024-01-19 | 7.364 | 4,714,598 | -3,585 | 1.19% | 34,716,560 |
| 2024-01-22 | 2024-01-18 | 7.408 | 4,718,183 | -268,889 | 1.19% | 34,953,522 |
| 2024-01-19 | 2024-01-17 | 7.408 | 4,987,072 | +3,585 | 1.26% | 36,945,522 |
| 2024-01-10 | 2024-01-08 | 7.531 | 4,983,487 | +3,585 | 1.26% | 37,530,572 |
| 2024-01-05 | 2024-01-03 | 7.698 | 4,979,902 | +205,252 | 1.26% | 38,336,986 |
| 2024-01-04 | 2024-01-02 | 7.587 | 4,774,650 | -208,837 | 1.21% | 36,224,178 |
| 2024-01-03 | 2023-12-29 | 7.754 | 4,983,487 | +205,252 | 1.26% | 38,642,589 |
| 2023-12-29 | 2023-12-27 | 7.587 | 4,778,235 | -237,519 | 1.21% | 36,251,377 |
| 2023-12-28 | 2023-12-22 | 7.352 | 5,015,754 | -167,607 | 1.27% | 36,878,201 |
| 2023-12-27 | 2023-12-21 | 8.015 | 5,183,361 | +200,053 | 1.31% | 41,542,322 |
| 2023-12-22 | 2023-12-20 | 8.015 | 4,983,308 | +234,305 | 1.26% | 39,938,986 |
| 2023-12-19 | 2023-12-15 | 7.808 | 4,749,003 | +100,155 | 1.23% | 37,079,617 |
| 2023-12-18 | 2023-12-14 | 7.762 | 4,648,848 | -173,312 | 1.21% | 36,084,104 |
| 2023-12-15 | 2023-12-13 | 7.946 | 4,822,160 | +8,709 | 1.25% | 38,315,244 |
| 2023-12-14 | 2023-12-12 | 7.819 | 4,813,451 | +129,767 | 1.25% | 37,638,088 |
| 2023-12-13 | 2023-12-11 | 7.819 | 4,683,684 | +2,612 | 1.22% | 36,623,394 |
| 2023-12-12 | 2023-12-08 | 7.854 | 4,681,072 | -228 | 1.22% | 36,764,216 |
| 2023-12-08 | 2023-12-06 | 7.992 | 4,681,300 | +40,933 | 1.22% | 37,411,024 |
| 2023-12-07 | 2023-12-05 | 7.854 | 4,640,367 | -6,967 | 1.21% | 36,444,527 |
| 2023-12-06 | 2023-12-04 | 7.900 | 4,647,334 | +3,484 | 1.21% | 36,712,690 |
| 2023-12-04 | 2023-11-30 | 7.796 | 4,643,850 | -783 | 1.21% | 36,205,274 |
| 2023-11-30 | 2023-11-28 | 7.969 | 4,644,633 | +1,741 | 1.21% | 37,011,336 |
| 2023-11-29 | 2023-11-27 | 7.980 | 4,642,892 | -2,612 | 1.21% | 37,050,773 |
| 2023-11-27 | 2023-11-23 | 8.003 | 4,645,504 | +2,612 | 1.21% | 37,178,298 |
| 2023-11-23 | 2023-11-21 | 7.980 | 4,642,892 | -1,741 | 1.21% | 37,050,773 |
| 2023-11-22 | 2023-11-20 | 7.969 | 4,644,633 | +1,741 | 1.21% | 37,011,336 |
| 2023-11-21 | 2023-11-17 | 7.762 | 4,642,892 | -871 | 1.21% | 36,037,874 |
| 2023-11-20 | 2023-11-16 | 7.601 | 4,643,763 | -870 | 1.21% | 35,298,148 |
| 2023-11-17 | 2023-11-15 | 7.601 | 4,644,633 | -18,290 | 1.21% | 35,304,761 |
| 2023-11-16 | 2023-11-14 | 7.762 | 4,662,923 | +2,617 | 1.21% | 36,193,354 |
| 2023-11-15 | 2023-11-13 | 7.682 | 4,660,306 | +5,228 | 1.21% | 35,798,468 |
| 2023-11-14 | 2023-11-10 | 7.636 | 4,655,078 | +871 | 1.21% | 35,544,507 |
| 2023-11-13 | 2023-11-09 | 7.750 | 4,654,207 | +4,357 | 1.21% | 36,072,260 |
| 2023-11-10 | 2023-11-08 | 7.785 | 4,649,850 | -8,709 | 1.21% | 36,198,662 |
| 2023-11-08 | 2023-11-06 | 7.877 | 4,658,559 | +3,483 | 1.21% | 36,694,384 |
| 2023-11-07 | 2023-11-03 | 7.739 | 4,655,076 | -15,676 | 1.21% | 36,025,545 |
| 2023-11-06 | 2023-11-02 | 7.636 | 4,670,752 | +6,970 | 1.21% | 35,664,188 |
| 2023-11-03 | 2023-11-01 | 7.567 | 4,663,782 | +6,971 | 1.21% | 35,289,665 |
| 2023-11-02 | 2023-10-31 | 7.544 | 4,656,811 | -17,419 | 1.21% | 35,129,977 |
| 2023-11-01 | 2023-10-30 | 7.383 | 4,674,230 | +4,355 | 1.21% | 34,509,998 |
| 2023-10-31 | 2023-10-27 | 7.314 | 4,669,875 | -871 | 1.21% | 34,156,123 |
| 2023-10-30 | 2023-10-26 | 7.107 | 4,670,746 | -1,742 | 1.21% | 33,197,149 |
| 2023-10-27 | 2023-10-25 | 7.039 | 4,672,488 | +4,590 | 1.21% | 32,887,628 |
| 2023-10-26 | 2023-10-24 | 6.924 | 4,667,898 | -21,773 | 1.21% | 32,319,345 |
| 2023-10-25 | 2023-10-20 | 6.832 | 4,689,671 | +1,723 | 1.22% | 32,039,315 |
| 2023-10-24 | 2023-10-19 | 6.797 | 4,687,948 | -875 | 1.22% | 31,866,061 |
| 2023-10-20 | 2023-10-18 | 6.958 | 4,688,823 | -964 | 1.22% | 32,625,738 |
| 2023-10-19 | 2023-10-17 | 6.889 | 4,689,787 | +3,479 | 1.22% | 32,309,352 |
| 2023-10-18 | 2023-10-16 | 6.958 | 4,686,308 | -5,229 | 1.22% | 32,608,238 |
| 2023-10-17 | 2023-10-13 | 7.050 | 4,691,537 | +9,574 | 1.22% | 33,075,575 |
| 2023-10-16 | 2023-10-12 | 7.027 | 4,681,963 | +20,895 | 1.22% | 32,900,560 |
| 2023-10-13 | 2023-10-11 | 6.958 | 4,661,068 | +15,673 | 1.21% | 32,432,614 |
| 2023-10-12 | 2023-10-10 | 6.866 | 4,645,395 | +29,607 | 1.21% | 31,896,844 |
| 2023-10-11 | 2023-10-09 | 6.878 | 4,615,788 | -107,117 | 1.20% | 31,746,552 |
| 2023-10-10 | 2023-10-06 | 6.763 | 4,722,905 | -178 | 1.23% | 31,940,991 |
| 2023-10-09 | 2023-10-05 | 6.752 | 4,723,083 | +14,800 | 1.23% | 31,887,964 |
| 2023-10-06 | 2023-10-04 | 6.820 | 4,708,283 | -4,353 | 1.22% | 32,112,409 |
| 2023-10-05 | 2023-10-03 | 6.740 | 4,712,636 | +19,154 | 1.22% | 31,763,319 |
| 2023-10-04 | 2023-09-29 | 7.084 | 4,693,482 | +8,705 | 1.22% | 33,250,961 |
| 2023-10-03 | 2023-09-28 | 7.073 | 4,684,777 | +95,798 | 1.22% | 33,135,499 |
| 2023-09-29 | 2023-09-27 | 7.050 | 4,588,979 | +20,033 | 1.19% | 32,352,536 |
| 2023-09-28 | 2023-09-26 | 7.039 | 4,568,946 | +8,710 | 1.19% | 32,158,841 |
| 2023-09-27 | 2023-09-25 | 7.084 | 4,560,236 | +36,574 | 1.18% | 32,306,980 |
| 2023-09-26 | 2023-09-22 | 6.958 | 4,523,662 | -87,962 | 1.18% | 31,476,516 |
| 2023-09-25 | 2023-09-21 | 6.878 | 4,611,624 | +74,899 | 1.20% | 31,717,913 |
| 2023-09-22 | 2023-09-20 | 6.843 | 4,536,725 | +1,865 | 1.18% | 31,046,497 |
| 2023-09-20 | 2023-09-18 | 6.958 | 4,534,860 | -8,709 | 1.18% | 31,554,434 |
| 2023-09-19 | 2023-09-15 | 6.958 | 4,543,569 | -5 | 1.18% | 31,615,033 |
| 2023-09-18 | 2023-09-14 | 6.832 | 4,543,574 | +3,479 | 1.18% | 31,041,197 |
| 2023-09-15 | 2023-09-13 | 6.797 | 4,540,095 | -47,036 | 1.18% | 30,861,038 |
| 2023-09-14 | 2023-09-12 | 6.889 | 4,587,131 | -20,031 | 1.19% | 31,602,124 |
| 2023-09-13 | 2023-09-11 | 6.866 | 4,607,162 | +51,384 | 1.20% | 31,634,324 |
| 2023-09-12 | 2023-09-07 | 6.774 | 4,555,778 | +35,149 | 1.18% | 30,863,022 |
| 2023-09-11 | 2023-09-06 | 6.843 | 4,520,629 | -305 | 1.17% | 30,936,346 |
| 2023-09-07 | 2023-09-05 | 6.797 | 4,520,934 | -33,095 | 1.17% | 30,730,792 |
| 2023-09-06 | 2023-09-04 | 6.901 | 4,554,029 | +3,484 | 1.18% | 31,426,365 |
| 2023-09-05 | 2023-08-31 | 6.729 | 4,550,545 | +24,057 | 1.18% | 30,618,571 |
| 2023-09-04 | 2023-08-30 | 6.878 | 4,526,488 | +6,097 | 1.18% | 31,132,363 |
| 2023-08-30 | 2023-08-28 | 6.832 | 4,520,391 | -2,613 | 1.17% | 30,882,813 |
| 2023-08-29 | 2023-08-25 | 6.843 | 4,523,004 | +871 | 1.18% | 30,952,599 |
| 2023-08-28 | 2023-08-24 | 6.740 | 4,522,133 | +871 | 1.17% | 30,479,323 |
| 2023-08-25 | 2023-08-23 | 6.671 | 4,521,262 | +871 | 1.17% | 30,161,969 |
| 2023-08-24 | 2023-08-22 | 6.602 | 4,520,391 | -80,995 | 1.17% | 29,844,735 |
| 2023-08-23 | 2023-08-21 | 6.579 | 4,601,386 | -87,092 | 1.20% | 30,273,816 |
| 2023-08-22 | 2023-08-18 | 6.579 | 4,688,478 | +80,995 | 1.22% | 30,846,819 |
| 2023-08-21 | 2023-08-17 | 6.510 | 4,607,483 | -5,225 | 1.20% | 29,996,507 |
| 2023-08-18 | 2023-08-16 | 6.522 | 4,612,708 | -21,773 | 1.20% | 30,083,488 |
| 2023-08-17 | 2023-08-15 | 6.602 | 4,634,481 | -19,160 | 1.20% | 30,597,986 |
| 2023-08-16 | 2023-08-14 | 6.625 | 4,653,641 | +19,160 | 1.21% | 30,831,352 |
| 2023-08-15 | 2023-08-11 | 6.510 | 4,634,481 | +6,096 | 1.20% | 30,172,275 |
| 2023-08-14 | 2023-08-10 | 6.373 | 4,628,385 | -94,930 | 1.20% | 29,494,860 |
| 2023-08-11 | 2023-08-09 | 6.671 | 4,723,315 | +19,161 | 1.23% | 31,509,893 |
| 2023-08-10 | 2023-08-08 | 6.648 | 4,704,154 | +3,483 | 1.22% | 31,274,039 |
| 2023-08-09 | 2023-08-07 | 6.694 | 4,700,671 | +9,582 | 1.22% | 31,466,779 |
| 2023-08-08 | 2023-08-04 | 6.820 | 4,691,089 | -4,355 | 1.22% | 31,995,139 |
| 2023-08-07 | 2023-08-03 | 6.729 | 4,695,444 | -7,838 | 1.22% | 31,593,531 |
| 2023-08-04 | 2023-08-02 | 6.717 | 4,703,282 | -871 | 1.22% | 31,592,265 |
| 2023-08-03 | 2023-08-01 | 6.774 | 4,704,153 | -11,496 | 1.22% | 31,868,185 |
| 2023-08-02 | 2023-07-31 | 6.774 | 4,715,649 | -27,869 | 1.23% | 31,946,065 |
| 2023-08-01 | 2023-07-28 | 6.809 | 4,743,518 | -67,061 | 1.23% | 32,298,260 |
| 2023-07-31 | 2023-07-27 | 6.935 | 4,810,579 | -29,611 | 1.25% | 33,362,468 |
| 2023-07-28 | 2023-07-26 | 6.901 | 4,840,190 | +26,127 | 1.26% | 33,401,100 |
| 2023-07-27 | 2023-07-25 | 6.924 | 4,814,063 | -5,226 | 1.25% | 33,331,355 |
| 2023-07-26 | 2023-07-24 | 6.774 | 4,819,289 | +3,482 | 1.25% | 32,648,172 |
| 2023-07-25 | 2023-07-21 | 6.774 | 4,815,807 | +26,129 | 1.25% | 32,624,583 |
| 2023-07-24 | 2023-07-20 | 6.614 | 4,789,678 | +9,725 | 1.24% | 31,677,630 |
| 2023-07-21 | 2023-07-19 | 6.671 | 4,779,953 | +68,803 | 1.24% | 31,887,733 |
| 2023-07-20 | 2023-07-18 | 6.694 | 4,711,150 | -455,489 | 1.22% | 31,536,927 |
| 2023-07-19 | 2023-07-14 | 6.752 | 5,166,639 | -176,796 | 1.34% | 34,882,639 |
| 2023-07-18 | 2023-07-13 | 6.820 | 5,343,435 | +43,545 | 1.39% | 36,444,405 |
| 2023-07-14 | 2023-07-12 | 6.637 | 5,299,890 | -12,192 | 1.38% | 35,173,742 |
| 2023-07-13 | 2023-07-11 | 6.637 | 5,312,082 | +367,526 | 1.38% | 35,254,657 |
| 2023-07-12 | 2023-07-10 | 6.522 | 4,944,556 | +47,030 | 1.28% | 32,247,758 |
| 2023-07-11 | 2023-07-07 | 6.499 | 4,897,526 | -13,064 | 1.27% | 31,828,566 |
| 2023-07-10 | 2023-07-06 | 6.453 | 4,910,590 | -5,226 | 1.28% | 31,687,930 |
| 2023-07-07 | 2023-07-05 | 6.545 | 4,915,816 | -871 | 1.28% | 32,173,207 |
| 2023-07-06 | 2023-07-04 | 6.556 | 4,916,687 | +2,613 | 1.28% | 32,235,362 |
| 2023-07-05 | 2023-07-03 | 6.568 | 4,914,074 | -1,742 | 1.28% | 32,274,655 |
| 2023-07-04 | 2023-06-30 | 6.579 | 4,915,816 | +1,742 | 1.28% | 32,342,540 |
| 2023-07-03 | 2023-06-29 | 6.545 | 4,914,074 | -17,418 | 1.28% | 32,161,806 |
| 2023-06-29 | 2023-06-27 | 6.740 | 4,931,492 | -1,742 | 1.28% | 33,238,416 |
| 2023-06-28 | 2023-06-26 | 6.545 | 4,933,234 | -871 | 1.28% | 32,287,205 |
| 2023-06-26 | 2023-06-21 | 6.717 | 4,934,105 | -57,480 | 1.28% | 33,142,719 |
| 2023-06-23 | 2023-06-20 | 6.729 | 4,991,585 | -30,482 | 1.30% | 33,586,131 |
| 2023-06-21 | 2023-06-19 | 6.763 | 5,022,067 | -33,095 | 1.30% | 33,964,223 |
| 2023-06-20 | 2023-06-16 | 6.752 | 5,055,162 | -2,613 | 1.31% | 34,130,000 |
| 2023-06-19 | 2023-06-15 | 6.797 | 5,057,775 | -7,687 | 1.31% | 34,379,939 |
| 2023-06-16 | 2023-06-14 | 6.786 | 5,065,462 | -4,863 | 1.32% | 34,374,028 |
| 2023-06-14 | 2023-06-12 | 6.843 | 5,070,325 | +871 | 1.32% | 34,698,120 |
| 2023-06-12 | 2023-06-08 | 6.935 | 5,069,454 | +10,451 | 1.32% | 35,157,826 |
| 2023-06-09 | 2023-06-07 | 7.062 | 5,059,003 | -4,355 | 1.31% | 35,724,317 |
| 2023-06-08 | 2023-06-06 | 6.912 | 5,063,358 | +871 | 1.32% | 34,999,272 |
| 2023-06-07 | 2023-06-05 | 6.889 | 5,062,487 | -871 | 1.32% | 34,876,995 |
| 2023-06-06 | 2023-06-02 | 6.752 | 5,063,358 | +10,451 | 1.32% | 34,185,335 |
| 2023-06-05 | 2023-06-01 | 6.797 | 5,052,907 | -365 | 1.31% | 34,346,849 |
| 2023-06-02 | 2023-05-31 | 6.660 | 5,053,272 | -13,935 | 1.31% | 33,653,060 |
| 2023-06-01 | 2023-05-30 | 6.878 | 5,067,207 | -1,742 | 1.32% | 34,851,330 |
| 2023-05-31 | 2023-05-29 | 6.729 | 5,068,949 | -13,934 | 1.32% | 34,106,678 |
| 2023-05-30 | 2023-05-25 | 6.947 | 5,082,883 | -168,087 | 1.32% | 35,309,322 |
| 2023-05-29 | 2023-05-24 | 6.878 | 5,250,970 | +316,954 | 1.36% | 36,115,218 |
| 2023-05-25 | 2023-05-23 | 7.222 | 4,934,016 | -8,709 | 1.28% | 35,634,862 |
| 2023-05-24 | 2023-05-22 | 7.326 | 4,942,725 | -1,326 | 1.28% | 36,208,540 |
| 2023-05-23 | 2023-05-19 | 8.219 | 4,944,051 | +2,613 | 1.28% | 40,635,773 |
| 2023-05-22 | 2023-05-18 | 8.487 | 4,941,438 | +381,137 | 1.28% | 41,938,022 |
| 2023-05-19 | 2023-05-17 | 8.377 | 4,560,301 | -7,395 | 1.26% | 38,203,553 |
| 2023-05-18 | 2023-05-16 | 8.317 | 4,567,696 | -9,858 | 1.26% | 37,987,412 |
| 2023-05-17 | 2023-05-15 | 8.280 | 4,577,554 | +7,524 | 1.26% | 37,902,181 |
| 2023-05-16 | 2023-05-12 | 8.438 | 4,570,030 | +47,633 | 1.26% | 38,563,292 |
| 2023-05-15 | 2023-05-11 | 8.438 | 4,522,397 | +5,751 | 1.25% | 38,161,350 |
| 2023-05-12 | 2023-05-10 | 8.438 | 4,516,646 | +821 | 1.24% | 38,112,822 |
| 2023-05-11 | 2023-05-09 | 8.767 | 4,515,825 | +89,519 | 1.24% | 39,590,539 |
| 2023-05-10 | 2023-05-08 | 8.487 | 4,426,306 | -125,655 | 1.22% | 37,566,093 |
| 2023-05-09 | 2023-05-05 | 8.889 | 4,551,961 | +46,811 | 1.25% | 40,461,614 |
| 2023-05-08 | 2023-05-04 | 9.096 | 4,505,150 | +13,962 | 1.24% | 40,978,086 |
| 2023-05-05 | 2023-05-03 | 8.633 | 4,491,188 | +821 | 1.24% | 38,772,989 |
| 2023-05-04 | 2023-05-02 | 8.804 | 4,490,367 | -22,176 | 1.24% | 39,531,377 |
| 2023-05-03 | 2023-04-28 | 8.633 | 4,512,543 | -16,504 | 1.24% | 38,957,349 |
| 2023-05-02 | 2023-04-27 | 8.402 | 4,529,047 | -136,329 | 1.25% | 38,052,021 |
| 2023-04-28 | 2023-04-26 | 8.475 | 4,665,376 | +76,377 | 1.29% | 39,538,274 |
| 2023-04-27 | 2023-04-25 | 8.353 | 4,588,999 | -33,671 | 1.26% | 38,332,213 |
| 2023-04-26 | 2023-04-24 | 8.304 | 4,622,670 | +104,299 | 1.27% | 38,388,318 |
| 2023-04-25 | 2023-04-21 | 7.890 | 4,518,371 | +8,209 | 1.24% | 35,651,574 |
| 2023-04-24 | 2023-04-20 | 7.927 | 4,510,162 | +4,928 | 1.24% | 35,751,556 |
| 2023-04-21 | 2023-04-19 | 7.793 | 4,505,234 | +4,106 | 1.24% | 35,109,055 |
| 2023-04-20 | 2023-04-18 | 7.963 | 4,501,128 | +3,282 | 1.24% | 35,844,368 |
| 2023-04-19 | 2023-04-17 | 7.976 | 4,497,846 | +2,464 | 1.24% | 35,873,000 |
| 2023-04-17 | 2023-04-13 | 7.976 | 4,495,382 | -17,247 | 1.24% | 35,853,348 |
| 2023-04-14 | 2023-04-12 | 7.963 | 4,512,629 | +2,466 | 1.24% | 35,935,955 |
| 2023-04-13 | 2023-04-11 | 7.671 | 4,510,163 | +55,024 | 1.24% | 34,598,287 |
| 2023-04-12 | 2023-04-06 | 7.586 | 4,455,139 | -823 | 1.23% | 33,796,453 |
| 2023-04-11 | 2023-04-04 | 7.598 | 4,455,962 | +4,106 | 1.23% | 33,856,954 |
| 2023-04-06 | 2023-04-03 | 7.574 | 4,451,856 | -6,570 | 1.23% | 33,717,340 |
| 2023-04-03 | 2023-03-30 | 7.440 | 4,458,426 | +7,387 | 1.23% | 33,169,932 |
| 2023-03-31 | 2023-03-29 | 7.428 | 4,451,039 | +4,928 | 1.23% | 33,060,776 |
| 2023-03-29 | 2023-03-27 | 7.440 | 4,446,111 | +3,285 | 1.23% | 33,078,311 |
| 2023-03-28 | 2023-03-24 | 7.415 | 4,442,826 | -12,319 | 1.22% | 32,945,675 |
| 2023-03-27 | 2023-03-23 | 7.379 | 4,455,145 | -3,285 | 1.23% | 32,874,282 |
| 2023-03-23 | 2023-03-21 | 7.476 | 4,458,430 | -2,464 | 1.23% | 33,332,826 |
| 2023-03-22 | 2023-03-20 | 7.415 | 4,460,894 | -1,642 | 1.23% | 33,079,658 |
| 2023-03-21 | 2023-03-17 | 7.525 | 4,462,536 | +4,927 | 1.23% | 33,580,876 |
| 2023-03-20 | 2023-03-16 | 7.367 | 4,457,609 | -821 | 1.23% | 32,838,186 |
| 2023-03-17 | 2023-03-15 | 7.464 | 4,458,430 | +4,106 | 1.23% | 33,278,538 |
| 2023-03-16 | 2023-03-14 | 7.196 | 4,454,324 | -6,570 | 1.23% | 32,054,654 |
| 2023-03-15 | 2023-03-13 | 7.306 | 4,460,894 | +1 | 1.23% | 32,590,796 |
| 2023-03-14 | 2023-03-10 | 7.221 | 4,460,893 | -10,676 | 1.23% | 32,210,563 |
| 2023-03-10 | 2023-03-08 | 7.391 | 4,471,569 | +2,464 | 1.23% | 33,049,922 |
| 2023-03-09 | 2023-03-07 | 7.379 | 4,469,105 | -3,285 | 1.23% | 32,977,292 |
| 2023-03-08 | 2023-03-06 | 7.525 | 4,472,390 | +32,028 | 1.23% | 33,655,028 |
| 2023-03-06 | 2023-03-02 | 7.233 | 4,440,362 | +1,643 | 1.22% | 32,116,384 |
| 2023-03-03 | 2023-03-01 | 7.221 | 4,438,719 | +1 | 1.22% | 32,050,452 |
| 2023-03-02 | 2023-02-28 | 7.245 | 4,438,718 | -3,409 | 1.22% | 32,158,541 |
| 2023-03-01 | 2023-02-27 | 7.257 | 4,442,127 | -4,928 | 1.22% | 32,237,328 |
| 2023-02-27 | 2023-02-23 | 7.257 | 4,447,055 | +13,140 | 1.23% | 32,273,092 |
| 2023-02-24 | 2023-02-22 | 7.221 | 4,433,915 | -5,748 | 1.22% | 32,015,764 |
| 2023-02-23 | 2023-02-21 | 7.269 | 4,439,663 | -164,252 | 1.22% | 32,273,506 |
| 2023-02-14 | 2023-02-10 | 6.989 | 4,603,915 | -4,927 | 1.27% | 32,178,145 |
| 2023-02-13 | 2023-02-09 | 6.953 | 4,608,842 | -821 | 1.27% | 32,044,223 |
| 2023-02-10 | 2023-02-08 | 6.892 | 4,609,663 | -13,140 | 1.27% | 31,769,284 |
| 2023-02-09 | 2023-02-07 | 6.916 | 4,622,803 | -4,928 | 1.27% | 31,972,422 |
| 2023-02-07 | 2023-02-03 | 7.014 | 4,627,731 | -2,464 | 1.28% | 32,457,301 |
| 2023-02-06 | 2023-02-02 | 7.050 | 4,630,195 | +18,889 | 1.28% | 32,643,721 |
| 2023-02-03 | 2023-02-01 | 7.026 | 4,611,306 | +7,391 | 1.27% | 32,398,251 |
| 2023-02-02 | 2023-01-31 | 6.953 | 4,603,915 | -2,463 | 1.27% | 32,009,966 |
| 2023-02-01 | 2023-01-30 | 7.026 | 4,606,378 | -5,749 | 1.27% | 32,363,628 |
| 2023-01-31 | 2023-01-27 | 6.953 | 4,612,127 | -1,643 | 1.27% | 32,067,063 |
| 2023-01-26 | 2023-01-19 | 6.977 | 4,613,770 | +3,285 | 1.27% | 32,190,845 |
| 2023-01-18 | 2023-01-16 | 7.062 | 4,610,485 | +5,749 | 1.27% | 32,560,901 |
| 2023-01-17 | 2023-01-13 | 6.989 | 4,604,736 | +9,034 | 1.27% | 32,183,883 |
| 2023-01-16 | 2023-01-12 | 6.831 | 4,595,702 | +2,464 | 1.27% | 31,393,268 |
| 2023-01-13 | 2023-01-11 | 6.734 | 4,593,238 | +8,213 | 1.27% | 30,929,001 |
| 2023-01-12 | 2023-01-10 | 6.758 | 4,585,025 | +2,465 | 1.26% | 30,985,357 |
| 2023-01-09 | 2023-01-05 | 6.648 | 4,582,560 | -821 | 1.26% | 30,466,504 |
| 2023-01-06 | 2023-01-04 | 6.600 | 4,583,381 | +3,283 | 1.26% | 30,248,724 |
| 2023-01-05 | 2023-01-03 | 6.478 | 4,580,098 | +2,463 | 1.26% | 29,669,363 |
| 2023-01-04 | 2022-12-30 | 6.417 | 4,577,635 | +1,644 | 1.26% | 29,374,710 |
| 2023-01-03 | 2022-12-29 | 6.295 | 4,575,991 | +4,105 | 1.26% | 28,806,966 |
| 2022-12-22 | 2022-12-20 | 6.283 | 4,571,886 | +821 | 1.26% | 28,725,454 |
| 2022-12-21 | 2022-12-19 | 6.356 | 4,571,065 | -1,214,637 | 1.26% | 29,054,253 |
| 2022-12-20 | 2022-12-16 | 6.454 | 5,785,702 | +11,498 | 1.59% | 37,338,231 |
| 2022-12-19 | 2022-12-15 | 6.393 | 5,774,204 | +1,642 | 1.59% | 36,912,481 |
| 2022-12-16 | 2022-12-14 | 6.454 | 5,772,562 | +822 | 1.59% | 37,253,432 |
| 2022-12-14 | 2022-12-12 | 6.344 | 5,771,740 | -822 | 1.59% | 36,615,612 |
| 2022-12-13 | 2022-12-09 | 6.527 | 5,772,562 | -4,927 | 1.59% | 37,675,169 |
| 2022-12-09 | 2022-12-07 | 6.502 | 5,777,489 | -41,884 | 1.59% | 37,566,627 |
| 2022-12-08 | 2022-12-06 | 6.454 | 5,819,373 | -99,372 | 1.60% | 37,555,528 |
| 2022-12-07 | 2022-12-05 | 6.466 | 5,918,745 | -2,464 | 1.63% | 38,268,899 |
| 2022-12-06 | 2022-12-02 | 6.368 | 5,921,209 | -3,282 | 1.63% | 37,708,034 |
| 2022-12-05 | 2022-12-01 | 6.283 | 5,924,491 | +7,392 | 1.63% | 37,223,959 |
| 2022-12-02 | 2022-11-30 | 6.234 | 5,917,099 | +603 | 1.63% | 36,889,317 |
| 2022-12-01 | 2022-11-29 | 6.368 | 5,916,496 | -32,851 | 1.63% | 37,678,020 |
| 2022-11-30 | 2022-11-28 | 6.380 | 5,949,347 | +29,565 | 1.64% | 37,959,668 |
| 2022-11-29 | 2022-11-25 | 6.332 | 5,919,782 | +4,107 | 1.63% | 37,482,700 |
| 2022-11-28 | 2022-11-24 | 6.210 | 5,915,675 | -821 | 1.63% | 36,736,375 |
| 2022-11-25 | 2022-11-23 | 6.222 | 5,916,496 | +821 | 1.63% | 36,813,515 |
| 2022-11-24 | 2022-11-22 | 6.210 | 5,915,675 | +2,503 | 1.63% | 36,736,375 |
| 2022-11-23 | 2022-11-21 | 6.064 | 5,913,172 | +4,927 | 1.63% | 35,856,811 |
| 2022-11-22 | 2022-11-18 | 6.222 | 5,908,245 | +6,571 | 1.63% | 36,762,176 |
| 2022-11-21 | 2022-11-17 | 6.161 | 5,901,674 | +2,463 | 1.63% | 36,361,982 |
| 2022-11-18 | 2022-11-16 | 6.222 | 5,899,211 | +4,928 | 1.63% | 36,705,965 |
| 2022-11-17 | 2022-11-15 | 6.222 | 5,894,283 | +4,106 | 1.62% | 36,675,302 |
| 2022-11-16 | 2022-11-14 | 6.186 | 5,890,177 | +6,570 | 1.62% | 36,434,589 |
| 2022-11-15 | 2022-11-11 | 6.149 | 5,883,607 | +6,570 | 1.62% | 36,179,024 |
| 2022-11-14 | 2022-11-10 | 6.113 | 5,877,037 | +4,106 | 1.62% | 35,923,939 |
| 2022-11-11 | 2022-11-09 | 6.040 | 5,872,931 | +2,464 | 1.62% | 35,469,771 |
| 2022-11-10 | 2022-11-08 | 6.027 | 5,870,467 | -16,425 | 1.62% | 35,383,408 |
| 2022-11-09 | 2022-11-07 | 6.161 | 5,886,892 | -14,782 | 1.62% | 36,270,906 |
| 2022-11-08 | 2022-11-04 | 6.027 | 5,901,674 | -58,313 | 1.63% | 35,571,504 |
| 2022-11-07 | 2022-11-03 | 5.966 | 5,959,987 | -4,106 | 1.64% | 35,560,119 |
| 2022-11-04 | 2022-11-02 | 6.003 | 5,964,093 | -22,174 | 1.64% | 35,802,482 |
| 2022-11-03 | 2022-11-01 | 5.772 | 5,986,267 | -41,096 | 1.65% | 34,550,651 |
| 2022-11-02 | 2022-10-31 | 5.772 | 6,027,363 | -99,372 | 1.66% | 34,787,843 |
| 2022-11-01 | 2022-10-28 | 5.845 | 6,126,735 | +4,928 | 1.69% | 35,808,996 |
| 2022-10-31 | 2022-10-27 | 6.052 | 6,121,807 | +3,285 | 1.69% | 37,047,409 |
| 2022-10-28 | 2022-10-26 | 5.966 | 6,118,522 | +3,285 | 1.69% | 36,506,014 |
| 2022-10-27 | 2022-10-25 | 5.942 | 6,115,237 | +4,928 | 1.68% | 36,337,490 |
| 2022-10-26 | 2022-10-24 | 5.966 | 6,110,309 | +5,748 | 1.68% | 36,457,012 |
| 2022-10-25 | 2022-10-21 | 6.210 | 6,104,561 | +4,928 | 1.68% | 37,909,358 |
| 2022-10-24 | 2022-10-20 | 6.137 | 6,099,633 | +4,927 | 1.68% | 37,433,122 |
| 2022-10-21 | 2022-10-19 | 6.113 | 6,094,706 | +25,459 | 1.68% | 37,254,462 |
| 2022-10-20 | 2022-10-18 | 6.149 | 6,069,247 | +822 | 1.67% | 37,320,547 |
| 2022-10-19 | 2022-10-17 | 6.137 | 6,068,425 | -96,909 | 1.67% | 37,241,601 |
| 2022-10-18 | 2022-10-14 | 6.149 | 6,165,334 | +1,643 | 1.70% | 37,911,398 |
| 2022-10-17 | 2022-10-13 | 6.113 | 6,163,691 | +18,068 | 1.70% | 37,676,139 |
| 2022-10-14 | 2022-10-12 | 6.161 | 6,145,623 | +1,642 | 1.69% | 37,865,025 |
| 2022-10-13 | 2022-10-11 | 6.125 | 6,143,981 | -31,208 | 1.69% | 37,630,472 |
| 2022-10-12 | 2022-10-10 | 6.100 | 6,175,189 | +1,643 | 1.70% | 37,671,229 |
| 2022-10-11 | 2022-10-07 | 6.100 | 6,173,546 | +821 | 1.70% | 37,661,206 |
| 2022-10-10 | 2022-10-06 | 6.125 | 6,172,725 | +821 | 1.70% | 37,806,522 |
| 2022-10-07 | 2022-10-05 | 6.113 | 6,171,904 | +1,643 | 1.70% | 37,726,342 |
| 2022-10-05 | 2022-09-30 | 6.076 | 6,170,261 | +1,642 | 1.70% | 37,490,902 |
| 2022-09-30 | 2022-09-28 | 6.295 | 6,168,619 | -18,888 | 1.70% | 38,832,943 |
| 2022-09-27 | 2022-09-23 | 6.271 | 6,187,507 | -10,677 | 1.70% | 38,801,163 |
| 2022-09-26 | 2022-09-22 | 6.332 | 6,198,184 | -17,246 | 1.71% | 39,245,478 |
| 2022-09-23 | 2022-09-21 | 6.332 | 6,215,430 | -821 | 1.71% | 39,354,676 |
| 2022-09-22 | 2022-09-20 | 6.368 | 6,216,251 | -6,570 | 1.71% | 39,586,950 |
| 2022-09-21 | 2022-09-19 | 6.295 | 6,222,821 | -21,353 | 1.71% | 39,174,157 |
| 2022-09-19 | 2022-09-15 | 6.551 | 6,244,174 | -2,464 | 1.72% | 40,905,253 |
| 2022-09-16 | 2022-09-14 | 6.514 | 6,246,638 | +27,923 | 1.72% | 40,693,209 |
| 2022-09-13 | 2022-09-08 | 6.612 | 6,218,715 | -13,140 | 1.71% | 41,117,083 |
| 2022-09-02 | 2022-08-31 | 6.734 | 6,231,855 | +27,922 | 1.72% | 41,962,783 |
| 2022-08-30 | 2022-08-26 | 6.697 | 6,203,933 | -18,067 | 1.71% | 41,548,141 |
| 2022-08-29 | 2022-08-25 | 6.417 | 6,222,000 | -14,783 | 1.71% | 39,926,610 |
| 2022-08-26 | 2022-08-24 | 6.405 | 6,236,783 | -135,507 | 1.72% | 39,945,530 |
| 2022-08-25 | 2022-08-23 | 6.380 | 6,372,290 | -9,855 | 1.76% | 40,658,245 |
| 2022-08-23 | 2022-08-19 | 6.417 | 6,382,145 | +4,106 | 1.76% | 40,954,261 |
| 2022-08-19 | 2022-08-17 | 6.344 | 6,378,039 | -4,106 | 1.76% | 40,461,940 |
| 2022-08-18 | 2022-08-16 | 6.295 | 6,382,145 | -5,749 | 1.76% | 40,177,140 |
| 2022-08-17 | 2022-08-15 | 6.259 | 6,387,894 | +284,155 | 1.76% | 39,979,986 |
| 2022-08-16 | 2022-08-12 | 6.283 | 6,103,739 | -3,285 | 1.68% | 38,350,186 |
| 2022-08-15 | 2022-08-11 | 6.332 | 6,107,024 | +8,212 | 1.68% | 38,668,274 |
| 2022-08-12 | 2022-08-10 | 6.247 | 6,098,812 | -12,319 | 1.68% | 38,096,443 |
| 2022-08-11 | 2022-08-09 | 6.320 | 6,111,131 | -4,927 | 1.68% | 38,619,866 |
| 2022-08-09 | 2022-08-05 | 6.405 | 6,116,058 | -12,319 | 1.69% | 39,172,307 |
| 2022-08-04 | 2022-08-02 | 6.405 | 6,128,377 | -4,106 | 1.69% | 39,251,208 |
| 2022-07-25 | 2022-07-21 | 6.758 | 6,132,483 | +821 | 1.69% | 41,442,996 |
| 2022-07-22 | 2022-07-20 | 6.758 | 6,131,662 | +9,034 | 1.69% | 41,437,448 |
| 2022-07-21 | 2022-07-19 | 6.770 | 6,122,628 | -986 | 1.69% | 41,450,949 |
| 2022-07-20 | 2022-07-18 | 6.782 | 6,123,614 | +1,643 | 1.69% | 41,532,188 |
| 2022-07-19 | 2022-07-15 | 6.612 | 6,121,971 | -45,169 | 1.69% | 40,477,428 |
| 2022-07-18 | 2022-07-14 | 6.612 | 6,167,140 | +45,169 | 1.70% | 40,776,078 |
| 2022-07-14 | 2022-07-12 | 6.709 | 6,121,971 | +9,855 | 1.69% | 41,073,781 |
| 2022-07-13 | 2022-07-11 | 6.807 | 6,112,116 | +3,285 | 1.68% | 41,603,054 |
| 2022-07-12 | 2022-07-08 | 6.868 | 6,108,831 | -6,570 | 1.68% | 41,952,614 |
| 2022-07-11 | 2022-07-07 | 6.746 | 6,115,401 | -55,001 | 1.68% | 41,253,093 |
| 2022-07-08 | 2022-07-06 | 6.685 | 6,170,402 | +1,161,255 | 1.70% | 41,248,448 |
| 2022-07-07 | 2022-07-05 | 6.709 | 5,009,147 | -1,260,619 | 1.38% | 33,607,576 |
| 2022-07-06 | 2022-07-04 | 6.624 | 6,269,766 | -20,505 | 1.73% | 41,530,967 |
| 2022-07-05 | 2022-06-30 | 6.794 | 6,290,271 | -150,290 | 1.73% | 42,739,100 |
| 2022-07-04 | 2022-06-29 | 6.746 | 6,440,561 | +1,179,323 | 1.77% | 43,446,548 |
| 2022-06-30 | 2022-06-28 | 6.782 | 5,261,238 | +18,077 | 1.45% | 35,683,295 |
| 2022-06-29 | 2022-06-27 | 6.709 | 5,243,161 | -1,272,946 | 1.44% | 35,177,632 |
| 2022-06-28 | 2022-06-24 | 6.648 | 6,516,107 | +26,279 | 1.80% | 43,321,418 |
| 2022-06-27 | 2022-06-23 | 6.587 | 6,489,828 | +13,960 | 1.79% | 42,751,589 |
| 2022-06-24 | 2022-06-22 | 6.575 | 6,475,868 | +16,424 | 1.78% | 42,580,775 |
| 2022-06-22 | 2022-06-20 | 6.514 | 6,459,444 | -97,730 | 1.78% | 42,079,516 |
| 2022-06-21 | 2022-06-17 | 6.539 | 6,557,174 | +108,405 | 1.81% | 42,875,856 |
| 2022-06-20 | 2022-06-16 | 6.307 | 6,448,769 | +29,563 | 1.78% | 40,675,078 |
| 2022-06-17 | 2022-06-15 | 6.368 | 6,419,206 | +11,495 | 1.77% | 40,879,428 |
| 2022-06-16 | 2022-06-14 | 6.356 | 6,407,711 | +17,244 | 1.77% | 40,728,201 |
| 2022-06-15 | 2022-06-13 | 6.368 | 6,390,467 | +9,033 | 1.76% | 40,696,410 |
| 2022-06-14 | 2022-06-10 | 6.454 | 6,381,434 | +8,212 | 1.76% | 41,182,809 |
| 2022-06-13 | 2022-06-09 | 6.502 | 6,373,222 | -823 | 1.76% | 41,440,226 |
| 2022-06-10 | 2022-06-08 | 6.502 | 6,374,045 | -822 | 1.76% | 41,445,577 |
| 2022-06-09 | 2022-06-07 | 6.490 | 6,374,867 | -36,136 | 1.76% | 41,373,299 |
| 2022-06-08 | 2022-06-06 | 6.393 | 6,411,003 | +35,312 | 1.77% | 40,983,316 |
| 2022-06-07 | 2022-06-02 | 6.368 | 6,375,691 | -11,498 | 1.76% | 40,602,312 |
| 2022-06-06 | 2022-06-01 | 6.405 | 6,387,189 | +13,960 | 1.76% | 40,908,855 |
| 2022-06-02 | 2022-05-31 | 6.551 | 6,373,229 | +208,722 | 1.76% | 41,750,686 |
| 2022-06-01 | 2022-05-30 | 6.295 | 6,164,507 | -28,748 | 1.70% | 38,807,057 |
| 2022-05-31 | 2022-05-27 | 6.222 | 6,193,255 | -546,666 | 1.71% | 38,535,560 |
| 2022-05-30 | 2022-05-26 | 6.222 | 6,739,921 | +3,670 | 1.86% | 41,937,015 |
| 2022-05-27 | 2022-05-25 | 7.121 | 6,736,251 | -28,254 | 1.86% | 47,971,920 |
| 2022-05-26 | 2022-05-24 | 7.082 | 6,764,505 | +464,645 | 1.86% | 47,907,957 |
| 2022-05-25 | 2022-05-23 | 7.200 | 6,299,860 | +380,233 | 1.86% | 45,358,098 |
| 2022-05-24 | 2022-05-20 | 7.187 | 5,919,627 | -9,950 | 1.75% | 42,543,123 |
| 2022-05-23 | 2022-05-19 | 7.056 | 5,929,577 | -3,062 | 1.75% | 41,839,821 |
| 2022-05-20 | 2022-05-18 | 7.030 | 5,932,639 | -3,828 | 1.75% | 41,706,384 |
| 2022-05-19 | 2022-05-17 | 7.095 | 5,936,467 | -25,255 | 1.76% | 42,121,151 |
| 2022-05-18 | 2022-05-16 | 7.108 | 5,961,722 | -2,296 | 1.76% | 42,378,244 |
| 2022-05-17 | 2022-05-13 | 7.135 | 5,964,018 | -4,593 | 1.76% | 42,550,428 |
| 2022-05-16 | 2022-05-12 | 7.148 | 5,968,611 | +765 | 1.76% | 42,661,188 |
| 2022-05-13 | 2022-05-11 | 7.239 | 5,967,846 | -13,010 | 1.76% | 43,201,588 |
| 2022-05-11 | 2022-05-06 | 7.252 | 5,980,856 | +9,949 | 1.77% | 43,373,920 |
| 2022-05-10 | 2022-05-05 | 7.331 | 5,970,907 | -765 | 1.77% | 43,769,895 |
| 2022-05-06 | 2022-05-04 | 7.095 | 5,971,672 | +3,060 | 1.77% | 42,370,942 |
| 2022-05-05 | 2022-05-03 | 7.252 | 5,968,612 | +7,653 | 1.76% | 43,285,124 |
| 2022-05-04 | 2022-04-29 | 7.357 | 5,960,959 | -22,193 | 1.76% | 43,852,754 |
| 2022-04-28 | 2022-04-26 | 7.252 | 5,983,152 | -3,061 | 1.77% | 43,390,570 |
| 2022-04-27 | 2022-04-25 | 7.200 | 5,986,213 | -5,613 | 1.77% | 43,099,884 |
| 2022-04-26 | 2022-04-22 | 7.631 | 5,991,826 | -510 | 1.77% | 45,724,017 |
| 2022-04-22 | 2022-04-20 | 7.683 | 5,992,336 | +21,429 | 1.77% | 46,041,114 |
| 2022-04-21 | 2022-04-19 | 7.723 | 5,970,907 | +81,886 | 1.77% | 46,110,531 |
| 2022-04-20 | 2022-04-14 | 7.683 | 5,889,021 | -296,168 | 1.74% | 45,247,310 |
| 2022-04-19 | 2022-04-13 | 7.618 | 6,185,189 | +3,061 | 1.83% | 47,118,762 |
| 2022-04-14 | 2022-04-12 | 7.527 | 6,182,128 | +243,363 | 1.83% | 46,529,975 |
| 2022-04-12 | 2022-04-08 | 7.723 | 5,938,765 | +3,826 | 1.76% | 45,862,314 |
| 2022-04-11 | 2022-04-07 | 7.657 | 5,934,939 | -3,061 | 1.75% | 45,445,011 |
| 2022-04-08 | 2022-04-06 | 7.696 | 5,938,000 | -6,888 | 1.76% | 45,701,224 |
| 2022-04-07 | 2022-04-04 | 7.487 | 5,944,888 | -765 | 1.76% | 44,511,337 |
| 2022-04-06 | 2022-04-01 | 7.461 | 5,945,653 | +9,949 | 1.76% | 44,361,682 |
| 2022-04-04 | 2022-03-31 | 7.435 | 5,935,704 | +2,286 | 1.76% | 44,132,328 |
| 2022-04-01 | 2022-03-30 | 7.566 | 5,933,418 | +6,888 | 1.75% | 44,890,645 |
| 2022-03-31 | 2022-03-29 | 6.965 | 5,926,530 | -72 | 1.75% | 41,276,231 |
| 2022-03-29 | 2022-03-25 | 6.978 | 5,926,602 | +18,367 | 1.75% | 41,354,175 |
| 2022-03-24 | 2022-03-22 | 7.187 | 5,908,235 | +1,531 | 1.75% | 42,461,252 |
| 2022-03-23 | 2022-03-21 | 7.121 | 5,906,704 | -10,714 | 1.75% | 42,064,337 |
| 2022-03-21 | 2022-03-17 | 7.161 | 5,917,418 | +20,663 | 1.75% | 42,372,603 |
| 2022-03-18 | 2022-03-16 | 6.965 | 5,896,755 | +3,061 | 1.74% | 41,068,859 |
| 2022-03-17 | 2022-03-15 | 6.468 | 5,893,694 | -58,928 | 1.74% | 38,121,074 |
| 2022-03-16 | 2022-03-14 | 6.821 | 5,952,622 | +10,715 | 1.76% | 40,602,348 |
| 2022-03-14 | 2022-03-10 | 7.121 | 5,941,907 | +1,341,558 | 1.76% | 42,315,034 |
| 2022-03-11 | 2022-03-09 | 7.069 | 4,600,349 | -201,748 | 1.36% | 32,520,737 |
| 2022-03-10 | 2022-03-08 | 7.200 | 4,802,097 | -414 | 1.42% | 34,574,417 |
| 2022-03-09 | 2022-03-07 | 7.396 | 4,802,511 | -1,117 | 1.42% | 35,518,706 |
| 2022-03-08 | 2022-03-04 | 7.513 | 4,803,628 | -1,145,365 | 1.42% | 36,091,884 |
| 2022-03-07 | 2022-03-03 | 7.566 | 5,948,993 | -9,537 | 1.76% | 45,008,482 |
| 2022-03-04 | 2022-03-02 | 7.618 | 5,958,530 | -3,656 | 1.76% | 45,392,074 |
| 2022-03-03 | 2022-03-01 | 7.709 | 5,962,186 | -1,888 | 1.76% | 45,965,276 |
| 2022-03-02 | 2022-02-28 | 7.618 | 5,964,074 | +320 | 1.76% | 45,434,308 |
| 2022-03-01 | 2022-02-25 | 7.696 | 5,963,754 | +28,254 | 1.76% | 45,899,437 |
| 2022-02-28 | 2022-02-24 | 7.657 | 5,935,500 | -3,900 | 1.75% | 45,449,307 |
| 2022-02-25 | 2022-02-23 | 7.827 | 5,939,400 | -24,470 | 1.76% | 46,488,094 |
| 2022-02-24 | 2022-02-22 | 7.827 | 5,963,870 | +219 | 1.76% | 46,679,622 |
| 2022-02-23 | 2022-02-21 | 7.892 | 5,963,651 | +243,150 | 1.76% | 47,067,540 |
| 2022-02-22 | 2022-02-18 | 7.958 | 5,720,501 | +1,105,184 | 1.69% | 45,522,248 |
| 2022-02-21 | 2022-02-17 | 7.958 | 4,615,317 | -186,988 | 1.36% | 36,727,483 |
| 2022-02-18 | 2022-02-16 | 7.971 | 4,802,305 | -1,161,715 | 1.42% | 38,278,236 |
| 2022-02-17 | 2022-02-15 | 7.958 | 5,964,020 | +1,376,762 | 1.76% | 47,460,108 |
| 2022-02-16 | 2022-02-14 | 8.049 | 4,587,258 | -926,770 | 1.36% | 36,923,785 |
| 2022-02-15 | 2022-02-11 | 8.010 | 5,514,028 | -427,033 | 1.63% | 44,167,395 |
| 2022-02-11 | 2022-02-09 | 7.932 | 5,941,061 | -344 | 1.76% | 47,122,144 |
| 2022-02-09 | 2022-02-07 | 7.945 | 5,941,405 | -460 | 1.76% | 47,202,508 |
| 2022-02-08 | 2022-02-04 | 7.696 | 5,941,865 | +6,123 | 1.76% | 45,730,970 |
| 2022-01-28 | 2022-01-26 | 7.879 | 5,935,742 | +147,701 | 1.76% | 46,769,709 |
| 2022-01-27 | 2022-01-25 | 7.853 | 5,788,041 | -176,782 | 1.71% | 45,454,660 |
| 2022-01-26 | 2022-01-24 | 7.932 | 5,964,823 | +765 | 1.76% | 47,310,615 |
| 2022-01-24 | 2022-01-20 | 7.905 | 5,964,058 | +11,479 | 1.76% | 47,148,684 |
| 2022-01-21 | 2022-01-19 | 7.801 | 5,952,579 | +7,653 | 1.76% | 46,435,683 |
| 2022-01-20 | 2022-01-18 | 7.932 | 5,944,926 | +766 | 1.76% | 47,152,800 |
| 2022-01-19 | 2022-01-17 | 7.892 | 5,944,160 | +2,295 | 1.76% | 46,913,709 |
| 2022-01-18 | 2022-01-14 | 7.971 | 5,941,865 | +3,062 | 1.76% | 47,361,446 |
| 2022-01-17 | 2022-01-13 | 7.892 | 5,938,803 | +3,061 | 1.76% | 46,871,429 |
| 2022-01-14 | 2022-01-12 | 8.036 | 5,935,742 | -191,323 | 1.76% | 47,700,450 |
| 2022-01-13 | 2022-01-11 | 7.879 | 6,127,065 | +147,701 | 1.81% | 48,277,207 |
| 2022-01-12 | 2022-01-10 | 7.984 | 5,979,364 | -220,404 | 1.77% | 47,738,475 |
| 2022-01-11 | 2022-01-07 | 8.049 | 6,199,768 | -4,592 | 1.83% | 49,903,211 |
| 2022-01-10 | 2022-01-06 | 7.866 | 6,204,360 | +5,283 | 1.83% | 48,805,169 |
| 2022-01-06 | 2022-01-04 | 7.905 | 6,199,077 | -2,296 | 1.83% | 49,006,619 |
| 2021-12-30 | 2021-12-28 | 7.801 | 6,201,373 | +361 | 1.83% | 48,376,509 |
| 2021-12-29 | 2021-12-24 | 7.749 | 6,201,012 | +765 | 1.83% | 48,049,581 |
| 2021-12-23 | 2021-12-21 | 7.723 | 6,200,247 | -58,927 | 1.83% | 47,881,617 |
| 2021-12-21 | 2021-12-17 | 8.036 | 6,259,174 | +257,138 | 1.85% | 50,299,594 |
| 2021-12-20 | 2021-12-16 | 7.958 | 6,002,036 | -365,044 | 1.77% | 47,762,630 |
| 2021-12-17 | 2021-12-15 | 7.566 | 6,367,080 | +375,758 | 1.88% | 48,171,615 |
| 2021-12-16 | 2021-12-14 | 7.683 | 5,991,322 | +12,245 | 1.77% | 46,033,323 |
| 2021-12-14 | 2021-12-10 | 7.683 | 5,979,077 | -765 | 1.77% | 45,939,241 |
| 2021-12-08 | 2021-12-06 | 7.553 | 5,979,842 | -94,897 | 1.77% | 45,163,739 |
| 2021-12-07 | 2021-12-03 | 7.670 | 6,074,739 | +94,897 | 1.80% | 46,594,866 |
| 2021-12-06 | 2021-12-02 | 7.422 | 5,979,842 | -7,653 | 1.77% | 44,382,359 |
| 2021-12-03 | 2021-12-01 | 7.605 | 5,987,495 | -6,123 | 1.77% | 45,534,491 |
| 2021-12-02 | 2021-11-30 | 7.696 | 5,993,618 | -9,719 | 1.77% | 46,129,282 |
| 2021-12-01 | 2021-11-29 | 7.683 | 6,003,337 | -13,010 | 1.78% | 46,125,638 |
| 2021-11-29 | 2021-11-25 | 7.618 | 6,016,347 | -3,826 | 1.78% | 45,832,524 |
| 2021-11-26 | 2021-11-24 | 7.540 | 6,020,173 | -4,592 | 1.78% | 45,389,680 |
| 2021-11-24 | 2021-11-22 | 7.657 | 6,024,765 | -765 | 1.78% | 46,132,827 |
| 2021-11-22 | 2021-11-18 | 7.579 | 6,025,530 | +17,601 | 1.78% | 45,666,275 |
| 2021-11-19 | 2021-11-17 | 7.422 | 6,007,929 | +28,316 | 1.78% | 44,590,821 |
| 2021-11-15 | 2021-11-11 | 7.135 | 5,979,613 | -18 | 1.77% | 42,661,690 |
| 2021-11-12 | 2021-11-10 | 7.265 | 5,979,631 | -9,930 | 1.77% | 43,443,171 |
| 2021-11-11 | 2021-11-09 | 7.082 | 5,989,561 | -14,541 | 1.77% | 42,419,605 |
| 2021-11-10 | 2021-11-08 | 7.213 | 6,004,102 | -19,898 | 1.78% | 43,307,138 |
| 2021-11-09 | 2021-11-05 | 7.239 | 6,024,000 | -12,244 | 1.78% | 43,608,090 |
| 2021-11-08 | 2021-11-04 | 7.239 | 6,036,244 | -13,776 | 1.78% | 43,696,725 |
| 2021-11-05 | 2021-11-03 | 7.265 | 6,050,020 | -14,540 | 1.79% | 43,954,561 |
| 2021-11-04 | 2021-11-02 | 7.148 | 6,064,560 | -765 | 1.79% | 43,346,992 |
| 2021-11-02 | 2021-10-29 | 7.448 | 6,065,325 | -16,072 | 1.79% | 45,175,324 |
| 2021-10-29 | 2021-10-27 | 7.213 | 6,081,397 | +92,601 | 1.80% | 43,864,661 |
| 2021-10-28 | 2021-10-26 | 7.344 | 5,988,796 | +95,661 | 1.77% | 43,979,286 |
| 2021-10-27 | 2021-10-25 | 7.370 | 5,893,135 | +13,010 | 1.74% | 43,430,800 |
| 2021-10-26 | 2021-10-22 | 7.304 | 5,880,125 | +32,143 | 1.74% | 42,950,746 |
| 2021-10-25 | 2021-10-21 | 7.396 | 5,847,982 | +765 | 1.73% | 43,250,865 |
| 2021-10-22 | 2021-10-20 | 7.357 | 5,847,217 | -2,296 | 1.73% | 43,015,992 |
| 2021-10-20 | 2021-10-18 | 7.396 | 5,849,513 | +28,316 | 1.73% | 43,262,188 |
| 2021-10-19 | 2021-10-15 | 7.252 | 5,821,197 | +1,131,103 | 1.72% | 42,216,052 |
| 2021-10-18 | 2021-10-12 | 7.252 | 4,690,094 | -1,131,103 | 1.39% | 34,013,151 |
| 2021-10-15 | 2021-10-11 | 7.448 | 5,821,197 | +781,364 | 1.72% | 43,357,027 |
| 2021-10-12 | 2021-10-08 | 7.396 | 5,039,833 | -783,660 | 1.49% | 37,273,907 |
| 2021-10-11 | 2021-10-07 | 7.344 | 5,823,493 | +2,296 | 1.72% | 42,765,368 |
| 2021-10-08 | 2021-10-06 | 7.291 | 5,821,197 | +1,133,399 | 1.72% | 42,444,247 |
| 2021-10-07 | 2021-10-05 | 7.448 | 4,687,798 | -878,557 | 1.39% | 34,915,325 |
| 2021-10-06 | 2021-10-04 | 7.383 | 5,566,355 | -341,319 | 1.65% | 41,095,256 |
| 2021-10-05 | 2021-09-30 | 7.683 | 5,907,674 | +137 | 1.75% | 45,390,628 |
| 2021-10-04 | 2021-09-29 | 7.527 | 5,907,537 | +13,776 | 1.75% | 44,463,257 |
| 2021-09-30 | 2021-09-28 | 7.618 | 5,893,761 | +44,316 | 1.74% | 44,898,664 |
| 2021-09-29 | 2021-09-27 | 7.448 | 5,849,445 | +10,711 | 1.73% | 43,567,422 |
| 2021-09-28 | 2021-09-24 | 7.435 | 5,838,734 | -10,714 | 1.73% | 43,411,350 |
| 2021-09-24 | 2021-09-21 | 7.187 | 5,849,448 | -110,766 | 1.73% | 42,038,762 |
| 2021-09-23 | 2021-09-20 | 6.912 | 5,960,214 | -8,700 | 1.76% | 41,199,303 |
| 2021-09-21 | 2021-09-17 | 7.291 | 5,968,914 | +6,126 | 1.76% | 43,521,300 |
| 2021-09-20 | 2021-09-16 | 7.121 | 5,962,788 | +29,844 | 1.76% | 42,463,737 |
| 2021-09-17 | 2021-09-15 | 7.187 | 5,932,944 | +16,071 | 1.75% | 42,638,830 |
| 2021-09-16 | 2021-09-14 | 7.252 | 5,916,873 | +36,736 | 1.75% | 42,909,907 |
| 2021-09-15 | 2021-09-13 | 7.422 | 5,880,137 | -130,654 | 1.74% | 43,642,349 |
| 2021-09-14 | 2021-09-10 | 7.396 | 6,010,791 | +765 | 1.78% | 44,454,978 |
| 2021-09-13 | 2021-09-09 | 7.370 | 6,010,026 | +5,359 | 1.78% | 44,292,255 |
| 2021-09-10 | 2021-09-08 | 7.317 | 6,004,667 | +8,419 | 1.78% | 43,938,912 |
| 2021-09-09 | 2021-09-07 | 7.278 | 5,996,248 | +45,850 | 1.77% | 43,642,249 |
| 2021-09-08 | 2021-09-06 | 7.187 | 5,950,398 | +57,329 | 1.76% | 42,764,268 |
| 2021-09-07 | 2021-09-03 | 7.239 | 5,893,069 | +26,017 | 1.74% | 42,660,273 |
| 2021-09-06 | 2021-09-02 | 7.252 | 5,867,052 | +9,184 | 1.73% | 42,548,599 |
| 2021-09-03 | 2021-09-01 | 7.148 | 5,857,868 | +3,061 | 1.73% | 41,869,642 |
| 2021-09-02 | 2021-08-31 | 7.121 | 5,854,807 | -10,714 | 1.73% | 41,694,755 |
| 2021-09-01 | 2021-08-30 | 6.991 | 5,865,521 | -97,958 | 1.73% | 41,004,613 |
| 2021-08-30 | 2021-08-26 | 6.729 | 5,963,479 | -22,959 | 1.76% | 40,130,934 |
| 2021-08-26 | 2021-08-24 | 6.573 | 5,986,438 | +121 | 1.77% | 39,346,745 |
| 2021-08-25 | 2021-08-23 | 6.507 | 5,986,317 | -76,529 | 1.77% | 38,954,837 |
| 2021-08-24 | 2021-08-20 | 6.416 | 6,062,846 | -58,895 | 1.79% | 38,898,277 |
| 2021-08-23 | 2021-08-19 | 6.468 | 6,121,741 | +101,018 | 1.81% | 39,596,107 |
| 2021-08-20 | 2021-08-18 | 6.573 | 6,020,723 | +136,988 | 1.78% | 39,572,089 |
| 2021-08-19 | 2021-08-17 | 6.429 | 5,883,735 | +29,081 | 1.74% | 37,826,011 |
| 2021-08-18 | 2021-08-16 | 6.573 | 5,854,654 | +154 | 1.73% | 38,480,576 |
| 2021-08-17 | 2021-08-13 | 6.599 | 5,854,500 | -26 | 1.73% | 38,632,564 |
| 2021-08-16 | 2021-08-12 | 6.599 | 5,854,526 | -61,357 | 1.73% | 38,632,735 |
| 2021-08-13 | 2021-08-11 | 6.573 | 5,915,883 | +70 | 1.75% | 38,883,012 |
| 2021-08-12 | 2021-08-10 | 6.573 | 5,915,813 | +147 | 1.75% | 38,882,552 |
| 2021-08-11 | 2021-08-09 | 6.547 | 5,915,666 | -106 | 1.75% | 38,726,987 |
| 2021-08-10 | 2021-08-06 | 6.494 | 5,915,772 | -356 | 1.75% | 38,418,478 |
| 2021-08-09 | 2021-08-05 | 6.547 | 5,916,128 | -5,107 | 1.75% | 38,730,012 |
| 2021-08-05 | 2021-08-03 | 6.547 | 5,921,235 | +12,274 | 1.75% | 38,763,445 |
| 2021-08-04 | 2021-08-02 | 6.690 | 5,908,961 | +5,940 | 1.75% | 39,532,422 |
| 2021-08-03 | 2021-07-30 | 6.573 | 5,903,021 | -3 | 1.75% | 38,798,475 |
| 2021-07-29 | 2021-07-27 | 6.638 | 5,903,024 | -52,044 | 1.75% | 39,184,165 |
| 2021-07-28 | 2021-07-26 | 6.664 | 5,955,068 | -105 | 1.76% | 39,685,261 |
| 2021-07-27 | 2021-07-23 | 6.912 | 5,955,173 | -498 | 1.76% | 41,164,457 |
| 2021-07-26 | 2021-07-22 | 6.939 | 5,955,671 | +89 | 1.76% | 41,323,544 |
| 2021-07-23 | 2021-07-21 | 6.939 | 5,955,582 | +492 | 1.76% | 41,322,926 |
| 2021-07-22 | 2021-07-20 | 6.991 | 5,955,090 | -569 | 1.76% | 41,630,771 |
| 2021-07-21 | 2021-07-19 | 7.095 | 5,955,659 | +598 | 1.76% | 42,257,324 |
| 2021-07-20 | 2021-07-16 | 7.095 | 5,955,061 | +5,357 | 1.76% | 42,253,081 |
| 2021-07-19 | 2021-07-15 | 7.148 | 5,949,704 | -472,185 | 1.76% | 42,526,048 |
| 2021-07-14 | 2021-07-12 | 7.004 | 6,421,889 | +465,169 | 1.90% | 44,977,978 |
| 2021-07-13 | 2021-07-09 | 6.991 | 5,956,720 | -76,530 | 1.76% | 41,642,166 |
| 2021-07-05 | 2021-06-30 | 7.265 | 6,033,250 | -765 | 1.78% | 43,832,723 |
| 2021-07-02 | 2021-06-29 | 7.239 | 6,034,015 | +765 | 1.78% | 43,680,589 |
| 2021-06-30 | 2021-06-28 | 7.304 | 6,033,250 | +5,357 | 1.78% | 44,069,231 |
| 2021-06-28 | 2021-06-24 | 7.213 | 6,027,893 | +1,531 | 1.78% | 43,478,740 |
| 2021-06-24 | 2021-06-22 | 7.030 | 6,026,362 | -12,245 | 1.78% | 42,365,256 |
| 2021-06-23 | 2021-06-21 | 7.135 | 6,038,607 | +12,245 | 1.79% | 43,082,585 |
| 2021-06-22 | 2021-06-18 | 7.200 | 6,026,362 | -4,592 | 1.78% | 43,388,951 |
| 2021-06-21 | 2021-06-17 | 7.265 | 6,030,954 | -11,479 | 1.78% | 43,816,042 |
| 2021-06-18 | 2021-06-16 | 7.317 | 6,042,433 | -67,346 | 1.79% | 44,215,263 |
| 2021-06-17 | 2021-06-15 | 7.370 | 6,109,779 | -11,479 | 1.81% | 45,027,408 |
| 2021-06-16 | 2021-06-11 | 7.357 | 6,121,258 | -24,490 | 1.81% | 45,032,019 |
| 2021-06-15 | 2021-06-10 | 7.239 | 6,145,748 | -1,994,353 | 1.82% | 44,489,431 |
| 2021-06-11 | 2021-06-09 | 7.239 | 8,140,101 | +2,019,860 | 2.41% | 58,926,670 |
| 2021-06-04 | 2021-06-02 | 7.409 | 6,120,241 | -41,326 | 1.81% | 45,344,427 |
| 2021-05-31 | 2021-05-27 | 7.435 | 6,161,567 | -13,775 | 1.82% | 45,811,634 |
| 2021-05-28 | 2021-05-26 | 7.174 | 6,175,342 | -166,834 | 1.83% | 44,300,201 |
| 2021-05-26 | 2021-05-24 | 8.045 | 6,342,176 | +519,699 | 1.88% | 51,022,760 |
| 2021-05-25 | 2021-05-21 | 8.241 | 5,822,477 | +12,888 | 1.84% | 47,980,301 |
| 2021-05-20 | 2021-05-17 | 8.003 | 5,809,589 | +2,148 | 1.84% | 46,494,674 |
| 2021-05-18 | 2021-05-14 | 7.919 | 5,807,441 | -422,711 | 1.84% | 45,990,808 |
| 2021-05-17 | 2021-05-13 | 7.780 | 6,230,152 | -71,597 | 1.97% | 48,468,214 |
| 2021-05-14 | 2021-05-12 | 7.822 | 6,301,749 | +14,319 | 1.99% | 49,289,261 |
| 2021-05-13 | 2021-05-11 | 7.612 | 6,287,430 | -121,715 | 1.99% | 47,860,016 |
| 2021-05-06 | 2021-05-04 | 7.375 | 6,409,145 | -716 | 2.03% | 47,264,732 |
| 2021-04-29 | 2021-04-27 | 7.626 | 6,409,861 | -5,728 | 2.03% | 48,881,489 |
| 2021-04-21 | 2021-04-19 | 7.556 | 6,415,589 | +1,432 | 2.03% | 48,477,138 |
| 2021-04-16 | 2021-04-14 | 7.416 | 6,414,157 | +43,674 | 2.03% | 47,570,453 |
| 2021-04-14 | 2021-04-12 | 7.249 | 6,370,483 | +1,060,357 | 2.01% | 46,178,827 |
| 2021-04-13 | 2021-04-09 | 7.305 | 5,310,126 | -1,108,327 | 1.68% | 38,789,099 |
| 2021-04-12 | 2021-04-08 | 7.416 | 6,418,453 | +716 | 2.03% | 47,602,314 |
| 2021-04-09 | 2021-04-07 | 7.486 | 6,417,737 | +49,402 | 2.03% | 48,045,186 |
| 2021-04-07 | 2021-03-31 | 7.486 | 6,368,335 | +30,071 | 2.01% | 47,675,347 |
| 2021-04-01 | 2021-03-30 | 7.291 | 6,338,264 | +226,964 | 2.00% | 46,210,855 |
| 2021-03-30 | 2021-03-26 | 7.179 | 6,111,300 | +292,833 | 1.93% | 43,873,259 |
| 2021-03-29 | 2021-03-25 | 7.025 | 5,818,467 | +1,060,356 | 1.84% | 40,877,068 |
| 2021-03-26 | 2021-03-24 | 7.053 | 4,758,111 | -256,318 | 1.50% | 33,560,554 |
| 2021-03-25 | 2021-03-23 | 7.067 | 5,014,429 | -1,009,523 | 1.58% | 35,438,488 |
| 2021-03-24 | 2021-03-22 | 7.151 | 6,023,952 | -6,443 | 1.90% | 43,077,911 |
| 2021-03-22 | 2021-03-18 | 7.109 | 6,030,395 | +6,443 | 1.91% | 42,871,306 |
| 2021-03-15 | 2021-03-11 | 6.956 | 6,023,952 | +207,633 | 1.90% | 41,900,000 |
| 2021-03-12 | 2021-03-10 | 6.788 | 5,816,319 | -35,799 | 1.84% | 39,480,956 |
| 2021-03-11 | 2021-03-09 | 6.844 | 5,852,118 | -21,479 | 1.85% | 40,050,905 |
| 2021-03-10 | 2021-03-08 | 6.914 | 5,873,597 | +142,478 | 1.86% | 40,608,086 |
| 2021-03-09 | 2021-03-05 | 6.942 | 5,731,119 | +320,757 | 1.81% | 39,783,134 |
| 2021-03-08 | 2021-03-04 | 7.025 | 5,410,362 | +201,188 | 1.71% | 38,009,966 |
| 2021-03-04 | 2021-03-02 | 6.858 | 5,209,174 | +65,154 | 1.65% | 35,723,461 |
| 2021-03-02 | 2021-02-26 | 7.025 | 5,144,020 | -29,355 | 1.63% | 36,138,807 |
| 2021-03-01 | 2021-02-25 | 6.956 | 5,173,375 | -6,444 | 1.63% | 35,983,755 |
| 2021-02-26 | 2021-02-24 | 6.914 | 5,179,819 | +75,177 | 1.64% | 35,811,537 |
| 2021-02-25 | 2021-02-23 | 7.011 | 5,104,642 | +77,325 | 1.61% | 35,790,864 |
| 2021-02-08 | 2021-02-04 | 6.746 | 5,027,317 | -96,656 | 1.59% | 33,914,590 |
| 2021-02-05 | 2021-02-03 | 6.746 | 5,123,973 | -3,324,980 | 1.62% | 34,566,638 |
| 2021-02-04 | 2021-02-02 | 6.816 | 8,448,953 | +109,544 | 2.67% | 57,587,191 |
| 2021-02-03 | 2021-02-01 | 6.746 | 8,339,409 | +3,303,501 | 2.64% | 56,258,167 |
| 2021-01-29 | 2021-01-27 | 6.858 | 5,035,908 | -25,775 | 1.59% | 34,535,238 |
| 2021-01-27 | 2021-01-25 | 6.774 | 5,061,683 | +118,851 | 1.60% | 34,287,819 |
| 2021-01-26 | 2021-01-22 | 6.844 | 4,942,832 | +138,899 | 1.56% | 33,827,905 |
| 2021-01-18 | 2021-01-14 | 6.816 | 4,803,933 | +1,432 | 1.52% | 32,743,111 |
| 2021-01-15 | 2021-01-13 | 6.816 | 4,802,501 | +716 | 1.52% | 32,733,351 |
| 2021-01-08 | 2021-01-06 | 6.718 | 4,801,785 | +57,994 | 1.52% | 32,259,005 |
| 2020-12-30 | 2020-12-28 | 6.662 | 4,743,791 | +71,597 | 1.50% | 31,604,367 |
| 2020-12-21 | 2020-12-17 | 6.690 | 4,672,194 | -30,787 | 1.48% | 31,257,883 |
| 2020-12-18 | 2020-12-16 | 6.690 | 4,702,981 | +38,663 | 1.49% | 31,463,854 |
| 2020-12-17 | 2020-12-15 | 6.802 | 4,664,318 | -46,539 | 1.47% | 31,726,363 |
| 2020-12-16 | 2020-12-14 | 6.858 | 4,710,857 | -17,899 | 1.49% | 32,306,104 |
| 2020-12-15 | 2020-12-11 | 7.025 | 4,728,756 | +149,639 | 1.49% | 33,221,410 |
| 2020-12-10 | 2020-12-08 | 6.858 | 4,579,117 | +7,875 | 1.45% | 31,402,658 |
| 2020-11-16 | 2020-11-12 | 6.914 | 4,571,242 | -27,923 | 1.44% | 31,604,039 |
| 2020-11-13 | 2020-11-11 | 6.942 | 4,599,165 | -143,194 | 1.45% | 31,925,562 |
| 2020-11-12 | 2020-11-10 | 6.830 | 4,742,359 | -716 | 1.50% | 32,389,665 |
| 2020-11-09 | 2020-11-05 | 6.648 | 4,743,075 | +98,088 | 1.50% | 31,533,351 |
| 2020-11-06 | 2020-11-04 | 6.578 | 4,644,987 | +21,479 | 1.47% | 30,556,850 |
| 2020-11-05 | 2020-11-03 | 6.564 | 4,623,508 | +52,266 | 1.46% | 30,350,975 |
| 2020-11-03 | 2020-10-30 | 6.578 | 4,571,242 | -13,603 | 1.44% | 30,071,722 |
| 2020-11-02 | 2020-10-29 | 6.662 | 4,584,845 | -32,219 | 1.45% | 30,545,428 |
| 2020-10-30 | 2020-10-28 | 6.704 | 4,617,064 | -7,160 | 1.46% | 30,953,539 |
| 2020-10-29 | 2020-10-27 | 6.662 | 4,624,224 | +10,740 | 1.46% | 30,807,781 |
| 2020-10-23 | 2020-10-21 | 6.746 | 4,613,484 | +42,242 | 1.46% | 31,122,848 |
| 2020-10-22 | 2020-10-20 | 6.551 | 4,571,242 | -20,047 | 1.44% | 29,944,029 |
| 2020-10-16 | 2020-10-14 | 6.830 | 4,591,289 | +716 | 1.45% | 31,357,878 |
| 2020-10-15 | 2020-10-12 | 6.886 | 4,590,573 | -178,993 | 1.45% | 31,609,454 |
| 2020-10-14 | 2020-10-09 | 6.872 | 4,769,566 | -30,862 | 1.51% | 32,775,335 |
| 2020-08-25 | 2020-08-21 | 7.375 | 4,800,428 | -107,396 | 1.52% | 35,401,125 |
| 2020-08-07 | 2020-08-05 | 7.430 | 4,907,824 | +716 | 1.55% | 36,467,315 |
| 2020-08-05 | 2020-08-03 | 7.249 | 4,907,108 | +716 | 1.55% | 35,571,006 |
| 2020-07-28 | 2020-07-24 | 7.291 | 4,906,392 | -2,418 | 1.55% | 35,771,399 |
| 2020-07-15 | 2020-07-13 | 7.584 | 4,908,810 | +716 | 1.55% | 37,228,816 |
| 2020-07-14 | 2020-07-10 | 7.514 | 4,908,094 | +71,598 | 1.55% | 36,880,629 |
| 2020-07-10 | 2020-07-08 | 7.528 | 4,836,496 | +716 | 1.53% | 36,410,176 |
| 2020-07-08 | 2020-07-06 | 7.584 | 4,835,780 | +2,864 | 1.53% | 36,674,951 |
| 2020-07-07 | 2020-07-03 | 7.361 | 4,832,916 | +74,461 | 1.53% | 35,573,209 |
| 2020-06-26 | 2020-06-23 | 7.291 | 4,758,455 | -5,012 | 1.50% | 34,692,823 |
| 2020-06-24 | 2020-06-22 | 7.375 | 4,763,467 | +35,799 | 1.51% | 35,128,553 |
| 2020-06-23 | 2020-06-19 | 7.291 | 4,727,668 | -5,012 | 1.49% | 34,468,362 |
| 2020-06-22 | 2020-06-18 | 7.123 | 4,732,680 | +7,876 | 1.50% | 33,711,688 |
| 2020-06-18 | 2020-06-16 | 6.942 | 4,724,804 | +2,147 | 1.49% | 32,797,698 |
| 2020-06-17 | 2020-06-15 | 6.872 | 4,722,657 | +28,639 | 1.49% | 32,452,988 |
| 2020-06-15 | 2020-06-11 | 6.997 | 4,694,018 | -1,432 | 1.48% | 32,846,239 |
| 2020-06-09 | 2020-06-05 | 7.333 | 4,695,450 | +21,480 | 1.48% | 34,430,212 |
| 2020-06-08 | 2020-06-04 | 7.207 | 4,673,970 | +1,432 | 1.48% | 33,685,174 |
| 2020-06-04 | 2020-06-02 | 7.305 | 4,672,538 | -171,834 | 1.48% | 34,131,683 |
| 2020-06-01 | 2020-05-28 | 6.928 | 4,844,372 | -1,432 | 1.53% | 33,560,030 |
| 2020-05-27 | 2020-05-25 | 7.697 | 4,845,804 | +320,734 | 1.53% | 37,299,784 |
| 2020-05-26 | 2020-05-22 | 7.757 | 4,525,070 | +151,124 | 1.52% | 35,100,472 |
| 2020-05-14 | 2020-05-12 | 7.906 | 4,373,946 | -17,141 | 1.47% | 34,579,433 |
| 2020-05-11 | 2020-05-07 | 7.712 | 4,391,087 | -2,015 | 1.48% | 33,865,051 |
| 2020-05-05 | 2020-04-29 | 7.921 | 4,393,102 | +38,957 | 1.48% | 34,796,283 |
| 2020-05-04 | 2020-04-28 | 7.876 | 4,354,145 | +10,746 | 1.47% | 34,293,238 |
| 2020-04-29 | 2020-04-27 | 7.861 | 4,343,399 | -1,310,410 | 1.46% | 34,143,936 |
| 2020-04-22 | 2020-04-20 | 7.876 | 5,653,809 | -33,583 | 1.90% | 44,529,389 |
| 2020-04-21 | 2020-04-17 | 7.906 | 5,687,392 | -1,343 | 1.92% | 44,963,242 |
| 2020-04-16 | 2020-04-14 | 7.861 | 5,688,735 | -33,583 | 1.92% | 44,719,770 |
| 2020-04-06 | 2020-04-02 | 7.608 | 5,722,318 | -2,015 | 1.93% | 43,535,429 |
| 2020-04-03 | 2020-04-01 | 7.414 | 5,724,333 | +49,702 | 1.93% | 42,442,814 |
| 2020-04-02 | 2020-03-31 | 7.429 | 5,674,631 | +21,494 | 1.91% | 42,158,787 |
| 2020-03-30 | 2020-03-26 | 7.161 | 5,653,137 | -31,568 | 1.90% | 40,484,103 |
| 2020-03-27 | 2020-03-25 | 7.161 | 5,684,705 | +2,686 | 1.92% | 40,710,173 |
| 2020-03-26 | 2020-03-24 | 6.953 | 5,682,019 | +10,075 | 1.91% | 39,506,586 |
| 2020-03-25 | 2020-03-23 | 6.759 | 5,671,944 | +22,837 | 1.91% | 38,338,730 |
| 2020-03-24 | 2020-03-20 | 6.864 | 5,649,107 | +10,075 | 1.90% | 38,773,112 |
| 2020-03-23 | 2020-03-19 | 7.042 | 5,639,032 | -170,602 | 1.90% | 39,711,440 |
| 2020-03-20 | 2020-03-18 | 7.236 | 5,809,634 | +9,403 | 1.96% | 42,037,316 |
| 2020-03-18 | 2020-03-16 | 7.608 | 5,800,231 | -672 | 1.95% | 44,128,191 |
| 2020-03-17 | 2020-03-13 | 7.846 | 5,800,903 | +182,692 | 1.95% | 45,515,168 |
| 2020-03-16 | 2020-03-12 | 7.965 | 5,618,211 | -268,664 | 1.89% | 44,750,899 |
| 2020-03-12 | 2020-03-10 | 8.129 | 5,886,875 | +6,045 | 1.98% | 47,855,008 |
| 2020-03-05 | 2020-03-03 | 8.099 | 5,880,830 | +10,746 | 1.98% | 47,630,754 |
| 2020-02-28 | 2020-02-26 | 8.114 | 5,870,084 | -2,686 | 1.98% | 47,631,116 |
| 2020-02-27 | 2020-02-25 | 8.189 | 5,872,770 | -5,374 | 1.98% | 48,090,093 |
| 2020-02-26 | 2020-02-24 | 8.233 | 5,878,144 | +53,733 | 1.98% | 48,396,648 |
| 2020-02-25 | 2020-02-21 | 8.352 | 5,824,411 | +33,583 | 1.96% | 48,647,980 |
| 2020-02-24 | 2020-02-20 | 8.308 | 5,790,828 | +2,687 | 1.95% | 48,108,830 |
| 2020-02-19 | 2020-02-17 | 8.323 | 5,788,141 | -1,344 | 1.95% | 48,172,684 |
| 2020-02-18 | 2020-02-14 | 8.323 | 5,789,485 | -2,686 | 1.95% | 48,183,870 |
| 2020-02-17 | 2020-02-13 | 8.352 | 5,792,171 | -4,702 | 1.95% | 48,378,697 |
| 2020-02-13 | 2020-02-11 | 8.248 | 5,796,873 | +33,583 | 1.95% | 47,813,825 |
| 2020-02-12 | 2020-02-10 | 8.159 | 5,763,290 | +672 | 1.94% | 47,021,986 |
| 2020-02-10 | 2020-02-06 | 8.129 | 5,762,618 | +16,791 | 1.94% | 46,844,910 |
| 2020-02-05 | 2020-02-03 | 7.831 | 5,745,827 | +25,524 | 1.94% | 44,997,483 |
| 2020-01-31 | 2020-01-29 | 8.308 | 5,720,303 | +33,583 | 1.93% | 47,522,925 |
| 2020-01-30 | 2020-01-24 | 8.486 | 5,686,720 | -2,687 | 1.92% | 48,259,924 |
| 2020-01-23 | 2020-01-21 | 8.650 | 5,689,407 | +4,297 | 1.92% | 49,214,499 |
| 2020-01-22 | 2020-01-20 | 8.829 | 5,685,110 | +2,015 | 1.92% | 50,193,040 |
| 2020-01-17 | 2020-01-15 | 8.888 | 5,683,095 | +7,388 | 1.91% | 50,513,700 |
| 2020-01-15 | 2020-01-13 | 8.769 | 5,675,707 | +100,750 | 1.91% | 49,772,012 |
| 2020-01-13 | 2020-01-09 | 8.799 | 5,574,957 | +5,373 | 1.88% | 49,054,509 |
| 2020-01-09 | 2020-01-07 | 8.710 | 5,569,584 | -65,048 | 1.88% | 48,509,697 |
| 2020-01-08 | 2020-01-06 | 8.695 | 5,634,632 | +3,358 | 1.90% | 48,992,358 |
| 2020-01-06 | 2020-01-02 | 8.784 | 5,631,274 | +4,701 | 1.90% | 49,466,206 |
| 2020-01-03 | 2019-12-31 | 8.725 | 5,626,573 | +28,882 | 1.90% | 49,089,828 |
| 2020-01-02 | 2019-12-27 | 8.576 | 5,597,691 | +1,343 | 1.89% | 48,004,432 |
| 2019-12-30 | 2019-12-24 | 8.576 | 5,596,348 | -17,463 | 1.89% | 47,992,915 |
| 2019-12-27 | 2019-12-20 | 8.546 | 5,613,811 | +5,373 | 1.89% | 47,975,512 |
| 2019-12-23 | 2019-12-19 | 8.591 | 5,608,438 | +9,404 | 1.89% | 48,180,097 |
| 2019-12-19 | 2019-12-17 | 8.576 | 5,599,034 | +9,403 | 1.89% | 48,015,950 |
| 2019-12-18 | 2019-12-16 | 8.546 | 5,589,631 | +67,166 | 1.88% | 47,768,870 |
| 2019-12-17 | 2019-12-13 | 8.472 | 5,522,465 | -32,240 | 1.86% | 46,783,765 |
| 2019-12-16 | 2019-12-12 | 8.427 | 5,554,705 | +5,373 | 1.87% | 46,808,785 |
| 2019-12-09 | 2019-12-05 | 8.263 | 5,549,332 | +35,599 | 1.87% | 45,854,676 |
| 2019-12-06 | 2019-12-04 | 8.248 | 5,513,733 | -15,449 | 1.86% | 45,478,427 |
| 2019-12-05 | 2019-12-03 | 8.338 | 5,529,182 | -2,789 | 1.86% | 46,099,779 |
| 2019-12-04 | 2019-12-02 | 8.293 | 5,531,971 | -33,583 | 1.86% | 45,875,945 |
| 2019-12-03 | 2019-11-29 | 8.352 | 5,565,554 | -67,166 | 1.87% | 46,485,895 |
| 2019-11-22 | 2019-11-20 | 8.397 | 5,632,720 | +12,090 | 1.90% | 47,298,482 |
| 2019-11-15 | 2019-11-13 | 8.412 | 5,620,630 | +26,194 | 1.89% | 47,280,644 |
| 2019-11-08 | 2019-11-06 | 8.620 | 5,594,436 | +672 | 1.88% | 48,226,396 |
| 2019-11-07 | 2019-11-05 | 8.576 | 5,593,764 | -4,702 | 1.88% | 47,970,755 |
| 2019-10-31 | 2019-10-29 | 8.486 | 5,598,466 | +1,344 | 1.89% | 47,510,963 |
| 2019-10-29 | 2019-10-25 | 8.323 | 5,597,122 | +84,409 | 1.89% | 46,582,899 |
| 2019-10-24 | 2019-10-22 | 8.442 | 5,512,713 | +672 | 1.86% | 46,536,999 |
| 2019-10-23 | 2019-10-21 | 8.397 | 5,512,041 | -672 | 1.86% | 46,285,129 |
| 2019-10-22 | 2019-10-18 | 8.412 | 5,512,713 | -8,731 | 1.86% | 46,372,848 |
| 2019-10-18 | 2019-10-16 | 8.442 | 5,521,444 | +4,701 | 1.86% | 46,610,704 |
| 2019-10-16 | 2019-10-14 | 8.427 | 5,516,743 | -1,195 | 1.86% | 46,488,884 |
| 2019-10-11 | 2019-10-09 | 8.218 | 5,517,938 | -460 | 1.86% | 45,348,803 |
| 2019-10-10 | 2019-10-08 | 8.174 | 5,518,398 | -22,513 | 1.86% | 45,106,102 |
| 2019-10-09 | 2019-10-04 | 8.129 | 5,540,911 | +2,687 | 1.87% | 45,042,631 |
| 2019-10-08 | 2019-10-03 | 8.308 | 5,538,224 | -4,439 | 1.87% | 46,010,256 |
| 2019-10-03 | 2019-09-30 | 8.278 | 5,542,663 | -10,746 | 1.87% | 45,882,091 |
| 2019-10-02 | 2019-09-27 | 8.412 | 5,553,409 | +10,746 | 1.87% | 46,715,182 |
| 2019-09-25 | 2019-09-23 | 8.635 | 5,542,663 | +2,015 | 1.87% | 47,862,613 |
| 2019-09-24 | 2019-09-20 | 8.665 | 5,540,648 | +18,135 | 1.87% | 48,010,196 |
| 2019-09-18 | 2019-09-16 | 8.665 | 5,522,513 | -42,314 | 1.86% | 47,853,055 |
| 2019-09-09 | 2019-09-05 | 8.293 | 5,564,827 | +40,299 | 1.87% | 46,148,416 |
| 2019-09-06 | 2019-09-04 | 8.189 | 5,524,528 | -4,030 | 1.86% | 45,238,459 |
| 2019-09-05 | 2019-09-03 | 8.189 | 5,528,558 | -13,433 | 1.86% | 45,271,459 |
| 2019-08-29 | 2019-08-27 | 8.084 | 5,541,991 | +672 | 1.87% | 44,803,875 |
| 2019-08-27 | 2019-08-23 | 8.040 | 5,541,319 | +2,686 | 1.87% | 44,550,937 |
| 2019-08-26 | 2019-08-22 | 7.936 | 5,538,633 | +36,942 | 1.87% | 43,952,110 |
| 2019-08-23 | 2019-08-21 | 7.757 | 5,501,691 | +6,045 | 1.85% | 42,676,014 |
| 2019-08-22 | 2019-08-20 | 7.772 | 5,495,646 | -113 | 1.85% | 42,710,946 |
| 2019-08-21 | 2019-08-19 | 7.668 | 5,495,759 | -186 | 1.85% | 42,139,060 |
| 2019-08-08 | 2019-08-06 | 7.668 | 5,495,945 | +33,583 | 1.85% | 42,140,486 |
| 2019-08-06 | 2019-08-02 | 7.936 | 5,462,362 | +20,150 | 1.84% | 43,346,858 |
| 2019-07-29 | 2019-07-25 | 8.174 | 5,442,212 | -672 | 1.83% | 44,483,375 |
| 2019-07-26 | 2019-07-24 | 8.129 | 5,442,884 | -672 | 1.83% | 44,245,760 |
| 2019-07-11 | 2019-07-09 | 8.233 | 5,443,556 | -2,015 | 1.83% | 44,818,546 |
| 2019-07-05 | 2019-07-03 | 8.189 | 5,445,571 | +3,359 | 1.83% | 44,591,907 |
| 2019-06-06 | 2019-06-04 | 7.995 | 5,442,212 | -6,045 | 1.83% | 43,511,061 |
| 2019-06-05 | 2019-06-03 | 7.965 | 5,448,257 | +2,015 | 1.84% | 43,397,159 |
| 2019-06-03 | 2019-05-30 | 7.995 | 5,446,242 | -301,576 | 1.83% | 43,543,282 |
| 2019-05-31 | 2019-05-29 | 7.906 | 5,747,818 | +4,030 | 1.94% | 45,440,956 |
| 2019-05-30 | 2019-05-28 | 7.950 | 5,743,788 | -12,090 | 1.94% | 45,665,645 |
| 2019-05-29 | 2019-05-27 | 7.846 | 5,755,878 | -445,311 | 1.94% | 45,161,892 |
| 2019-05-28 | 2019-05-24 | 8.898 | 6,201,189 | -52,390 | 2.09% | 55,175,813 |
| 2019-05-27 | 2019-05-23 | 8.882 | 6,253,579 | +925,805 | 2.11% | 55,542,776 |
| 2019-05-24 | 2019-05-22 | 9.072 | 5,327,774 | +269,856 | 1.91% | 48,334,000 |
| 2019-05-21 | 2019-05-17 | 9.231 | 5,057,918 | -8,196 | 1.82% | 46,688,044 |
| 2019-05-17 | 2019-05-15 | 9.136 | 5,066,114 | +6,305 | 1.82% | 46,281,599 |
| 2019-05-16 | 2019-05-14 | 9.199 | 5,059,809 | -2,522 | 1.82% | 46,544,999 |
| 2019-05-15 | 2019-05-10 | 9.294 | 5,062,331 | -29,003 | 1.82% | 47,049,939 |
| 2019-05-14 | 2019-05-09 | 9.056 | 5,091,334 | -1,261 | 1.83% | 46,108,247 |
| 2019-05-10 | 2019-05-08 | 9.183 | 5,092,595 | -8,827 | 1.83% | 46,765,827 |
| 2019-05-06 | 2019-05-02 | 9.500 | 5,101,422 | +630 | 1.83% | 48,465,086 |
| 2019-05-03 | 2019-04-30 | 9.548 | 5,100,792 | +63,051 | 1.83% | 48,701,800 |
| 2019-04-30 | 2019-04-26 | 9.532 | 5,037,741 | +16,393 | 1.81% | 48,019,896 |
| 2019-04-29 | 2019-04-25 | 9.469 | 5,021,348 | -631 | 1.80% | 47,545,078 |
| 2019-04-26 | 2019-04-24 | 9.564 | 5,021,979 | +10,088 | 1.80% | 48,028,953 |
| 2019-04-24 | 2019-04-18 | 9.738 | 5,011,891 | -630 | 1.80% | 48,806,864 |
| 2019-04-23 | 2019-04-17 | 9.675 | 5,012,521 | -3,153 | 1.80% | 48,494,999 |
| 2019-04-18 | 2019-04-16 | 9.786 | 5,015,674 | +66,203 | 1.80% | 49,082,353 |
| 2019-04-17 | 2019-04-15 | 9.786 | 4,949,471 | +47,288 | 1.78% | 48,434,504 |
| 2019-04-16 | 2019-04-12 | 9.881 | 4,902,183 | +52,962 | 1.76% | 48,438,254 |
| 2019-04-12 | 2019-04-10 | 9.976 | 4,849,221 | -83,857 | 1.74% | 48,376,399 |
| 2019-04-10 | 2019-04-08 | 9.833 | 4,933,078 | +6,305 | 1.77% | 48,508,806 |
| 2019-04-09 | 2019-04-04 | 9.833 | 4,926,773 | +126,101 | 1.77% | 48,446,806 |
| 2019-04-04 | 2019-04-02 | 9.738 | 4,800,672 | +107,817 | 1.72% | 46,749,968 |
| 2019-04-03 | 2019-04-01 | 9.627 | 4,692,855 | +126,101 | 1.68% | 45,179,013 |
| 2019-04-02 | 2019-03-29 | 9.691 | 4,566,754 | -2,522 | 1.64% | 44,254,734 |
| 2019-04-01 | 2019-03-28 | 9.358 | 4,569,276 | +11,979 | 1.64% | 42,757,304 |
| 2019-03-29 | 2019-03-27 | 9.389 | 4,557,297 | +6,305 | 1.64% | 42,789,770 |
| 2019-03-27 | 2019-03-25 | 9.500 | 4,550,992 | +6,306 | 1.63% | 43,235,831 |
| 2019-03-26 | 2019-03-22 | 9.643 | 4,544,686 | -631 | 1.63% | 43,824,642 |
| 2019-03-25 | 2019-03-21 | 9.580 | 4,545,317 | -3,783 | 1.63% | 43,542,366 |
| 2019-03-22 | 2019-03-20 | 9.516 | 4,549,100 | -3,153 | 1.63% | 43,290,006 |
| 2019-03-21 | 2019-03-19 | 9.532 | 4,552,253 | -1,891 | 1.63% | 43,392,210 |
| 2019-03-19 | 2019-03-15 | 9.532 | 4,554,144 | -51,071 | 1.63% | 43,410,236 |
| 2019-03-15 | 2019-03-13 | 9.706 | 4,605,215 | +23,329 | 1.65% | 44,700,486 |
| 2019-03-14 | 2019-03-12 | 9.595 | 4,581,886 | +1,891 | 1.64% | 43,965,353 |
| 2019-03-13 | 2019-03-11 | 9.627 | 4,579,995 | -4,413 | 1.64% | 44,092,488 |
| 2019-03-12 | 2019-03-08 | 9.342 | 4,584,408 | +4,413 | 1.65% | 42,826,193 |
| 2019-03-08 | 2019-03-06 | 9.516 | 4,579,995 | -1,261 | 1.64% | 43,584,008 |
| 2019-03-04 | 2019-02-28 | 9.199 | 4,581,256 | +5,044 | 1.64% | 42,142,808 |
| 2019-03-01 | 2019-02-27 | 9.437 | 4,576,212 | +68,725 | 1.64% | 43,185,108 |
| 2019-02-28 | 2019-02-26 | 9.453 | 4,507,487 | -103,403 | 1.62% | 42,608,050 |
| 2019-02-27 | 2019-02-25 | 9.516 | 4,610,890 | +96,468 | 1.65% | 43,878,010 |
| 2019-02-26 | 2019-02-22 | 9.405 | 4,514,422 | -17,024 | 1.62% | 42,458,804 |
| 2019-02-25 | 2019-02-21 | 9.199 | 4,531,446 | +2,522 | 1.63% | 41,684,607 |
| 2019-02-21 | 2019-02-19 | 9.040 | 4,528,924 | +84,488 | 1.63% | 40,943,107 |
| 2019-02-19 | 2019-02-15 | 9.199 | 4,444,436 | -40,983 | 1.60% | 40,884,205 |
| 2019-02-15 | 2019-02-13 | 9.136 | 4,485,419 | +21,437 | 1.61% | 40,976,647 |
| 2019-02-14 | 2019-02-12 | 9.072 | 4,463,982 | +3,153 | 1.60% | 40,497,608 |
| 2019-02-13 | 2019-02-11 | 9.009 | 4,460,829 | -353,083 | 1.60% | 40,186,004 |
| 2019-02-12 | 2019-02-08 | 9.040 | 4,813,912 | -631 | 1.73% | 43,519,502 |
| 2019-02-11 | 2019-02-04 | 9.056 | 4,814,543 | +5,675 | 1.73% | 43,601,566 |
| 2019-02-08 | 2019-01-31 | 8.961 | 4,808,868 | +87,640 | 1.73% | 43,092,552 |
| 2019-02-01 | 2019-01-30 | 8.723 | 4,721,228 | +144,386 | 1.69% | 41,184,005 |
| 2019-01-31 | 2019-01-29 | 8.676 | 4,576,842 | +78,182 | 1.64% | 39,706,733 |
| 2019-01-30 | 2019-01-28 | 8.644 | 4,498,660 | +9,458 | 1.61% | 38,885,759 |
| 2019-01-28 | 2019-01-24 | 8.533 | 4,489,202 | +13,241 | 1.61% | 38,305,606 |
| 2019-01-25 | 2019-01-23 | 8.549 | 4,475,961 | +18,284 | 1.61% | 38,263,613 |
| 2019-01-24 | 2019-01-22 | 8.390 | 4,457,677 | +5,044 | 1.60% | 37,400,308 |
| 2019-01-23 | 2019-01-21 | 8.311 | 4,452,633 | +631 | 1.60% | 37,004,888 |
| 2019-01-22 | 2019-01-18 | 8.247 | 4,452,002 | +7,566 | 1.60% | 36,717,204 |
| 2019-01-18 | 2019-01-16 | 8.152 | 4,444,436 | -1,892 | 1.60% | 36,231,865 |
| 2019-01-17 | 2019-01-15 | 8.089 | 4,446,328 | +1,892 | 1.60% | 35,965,209 |
| 2019-01-15 | 2019-01-11 | 8.120 | 4,444,436 | -117,274 | 1.60% | 36,090,885 |
| 2019-01-11 | 2019-01-09 | 8.089 | 4,561,710 | -3,783 | 1.64% | 36,898,504 |
| 2019-01-10 | 2019-01-08 | 7.962 | 4,565,493 | -112,230 | 1.64% | 36,349,824 |
| 2019-01-09 | 2019-01-07 | 7.898 | 4,677,723 | -65,573 | 1.68% | 36,946,623 |
| 2019-01-07 | 2019-01-03 | 7.692 | 4,743,296 | -11,349 | 1.70% | 36,486,556 |
| 2019-01-04 | 2019-01-02 | 7.692 | 4,754,645 | +135,559 | 1.71% | 36,573,856 |
| 2018-12-27 | 2018-12-20 | 8.089 | 4,619,086 | -4,414 | 1.66% | 37,362,604 |
| 2018-12-21 | 2018-12-19 | 8.009 | 4,623,500 | -630 | 1.66% | 37,031,658 |
| 2018-12-20 | 2018-12-18 | 8.136 | 4,624,130 | +5,044 | 1.66% | 37,623,424 |
| 2018-12-18 | 2018-12-14 | 8.311 | 4,619,086 | -13,871 | 1.66% | 38,388,244 |
| 2018-12-17 | 2018-12-13 | 8.295 | 4,632,957 | +30,895 | 1.66% | 38,430,043 |
| 2018-12-14 | 2018-12-12 | 8.231 | 4,602,062 | -30,265 | 1.65% | 37,881,811 |
| 2018-12-12 | 2018-12-10 | 7.994 | 4,632,327 | +44,136 | 1.66% | 37,028,887 |
| 2018-12-11 | 2018-12-07 | 8.279 | 4,588,191 | +6,935 | 1.65% | 37,985,942 |
| 2018-12-10 | 2018-12-06 | 8.311 | 4,581,256 | +15,132 | 1.64% | 38,073,847 |
| 2018-12-07 | 2018-12-05 | 8.596 | 4,566,124 | +39,722 | 1.64% | 39,251,648 |
| 2018-12-03 | 2018-11-29 | 8.311 | 4,526,402 | +1,892 | 1.62% | 37,617,967 |
| 2018-11-29 | 2018-11-27 | 8.343 | 4,524,510 | -631 | 1.62% | 37,745,763 |
| 2018-11-23 | 2018-11-21 | 8.295 | 4,525,141 | -18,284 | 1.62% | 37,535,717 |
| 2018-11-21 | 2018-11-19 | 8.343 | 4,543,425 | +31,525 | 1.63% | 37,903,561 |
| 2018-11-19 | 2018-11-15 | 8.231 | 4,511,900 | -3,783 | 1.62% | 37,139,644 |
| 2018-11-16 | 2018-11-14 | 8.025 | 4,515,683 | +42,874 | 1.62% | 36,239,723 |
| 2018-11-15 | 2018-11-13 | 7.994 | 4,472,809 | +3,153 | 1.61% | 35,753,767 |
| 2018-11-14 | 2018-11-12 | 7.930 | 4,469,656 | -3,783 | 1.60% | 35,445,003 |
| 2018-11-13 | 2018-11-09 | 7.898 | 4,473,439 | +18,284 | 1.61% | 35,333,103 |
| 2018-11-12 | 2018-11-08 | 8.089 | 4,455,155 | -24,463 | 1.60% | 36,036,608 |
| 2018-11-09 | 2018-11-07 | 7.914 | 4,479,618 | -3,152 | 1.61% | 35,452,955 |
| 2018-11-08 | 2018-11-06 | 7.930 | 4,482,770 | +8,827 | 1.61% | 35,548,999 |
| 2018-11-07 | 2018-11-05 | 7.867 | 4,473,943 | +4,413 | 1.61% | 35,195,167 |
| 2018-11-06 | 2018-11-02 | 8.025 | 4,469,530 | -52,963 | 1.60% | 35,869,332 |
| 2018-11-05 | 2018-11-01 | 7.898 | 4,522,493 | +1,892 | 1.62% | 35,720,552 |
| 2018-11-02 | 2018-10-31 | 7.787 | 4,520,601 | +630 | 1.62% | 35,203,722 |
| 2018-11-01 | 2018-10-30 | 7.724 | 4,519,971 | +4,414 | 1.62% | 34,912,064 |
| 2018-10-30 | 2018-10-26 | 7.613 | 4,515,557 | +1,261 | 1.62% | 34,376,644 |
| 2018-10-29 | 2018-10-25 | 7.692 | 4,514,296 | +5,674 | 1.62% | 34,725,034 |
| 2018-10-26 | 2018-10-24 | 7.708 | 4,508,622 | +52,332 | 1.62% | 34,752,896 |
| 2018-10-25 | 2018-10-23 | 7.661 | 4,456,290 | +11,350 | 1.60% | 34,137,482 |
| 2018-10-24 | 2018-10-22 | 7.851 | 4,444,940 | -2,522 | 1.60% | 34,896,511 |
| 2018-10-23 | 2018-10-19 | 7.629 | 4,447,462 | -74,400 | 1.60% | 33,928,779 |
| 2018-10-22 | 2018-10-18 | 7.724 | 4,521,862 | -30,895 | 1.62% | 34,926,670 |
| 2018-10-19 | 2018-10-16 | 7.724 | 4,552,757 | +95,206 | 1.63% | 35,165,301 |
| 2018-10-18 | 2018-10-15 | 7.708 | 4,457,551 | +631 | 1.60% | 34,359,236 |
| 2018-10-15 | 2018-10-11 | 7.835 | 4,456,920 | -36,569 | 1.60% | 34,919,876 |
| 2018-10-12 | 2018-10-10 | 8.231 | 4,493,489 | -12,611 | 1.61% | 36,988,094 |
| 2018-10-11 | 2018-10-09 | 8.247 | 4,506,100 | -20,176 | 1.62% | 37,163,369 |
| 2018-10-10 | 2018-10-08 | 8.120 | 4,526,276 | -13,871 | 1.62% | 36,755,464 |
| 2018-10-08 | 2018-10-04 | 8.263 | 4,540,147 | -3,669 | 1.63% | 37,516,175 |
| 2018-10-03 | 2018-09-28 | 8.438 | 4,543,816 | +17,024 | 1.63% | 38,339,221 |
| 2018-10-02 | 2018-09-27 | 8.406 | 4,526,792 | +46,657 | 1.62% | 38,051,985 |
| 2018-09-26 | 2018-09-21 | 8.374 | 4,480,135 | +12 | 1.61% | 37,517,677 |
| 2018-09-24 | 2018-09-20 | 8.343 | 4,480,123 | +1,892 | 1.61% | 37,375,464 |
| 2018-09-21 | 2018-09-19 | 8.327 | 4,478,231 | +1,261 | 1.61% | 37,288,654 |
| 2018-09-13 | 2018-09-11 | 8.120 | 4,476,970 | -631 | 1.61% | 36,355,076 |
| 2018-09-12 | 2018-09-10 | 8.184 | 4,477,601 | -630 | 1.61% | 36,644,264 |
| 2018-09-11 | 2018-09-07 | 8.279 | 4,478,231 | -37,200 | 1.61% | 37,075,576 |
| 2018-09-10 | 2018-09-06 | 8.168 | 4,515,431 | +1,892 | 1.62% | 36,882,245 |
| 2018-09-07 | 2018-09-05 | 8.247 | 4,513,539 | +630 | 1.62% | 37,224,721 |
| 2018-09-05 | 2018-09-03 | 8.216 | 4,512,909 | +1,261 | 1.62% | 37,076,373 |
| 2018-08-30 | 2018-08-28 | 8.200 | 4,511,648 | +1,261 | 1.62% | 36,994,457 |
| 2018-08-29 | 2018-08-27 | 8.120 | 4,510,387 | +28,373 | 1.62% | 36,626,438 |
| 2018-08-28 | 2018-08-24 | 8.089 | 4,482,014 | +20,176 | 1.61% | 36,253,864 |
| 2018-08-27 | 2018-08-23 | 8.089 | 4,461,838 | +3,153 | 1.60% | 36,090,665 |
| 2018-08-16 | 2018-08-14 | 8.200 | 4,458,685 | -3,153 | 1.60% | 36,560,173 |
| 2018-08-15 | 2018-08-13 | 8.216 | 4,461,838 | +3,153 | 1.60% | 36,656,793 |
| 2018-08-09 | 2018-08-07 | 8.247 | 4,458,685 | -4,414 | 1.60% | 36,772,321 |
| 2018-08-08 | 2018-08-06 | 8.025 | 4,463,099 | -23,959 | 1.60% | 35,817,721 |
| 2018-08-02 | 2018-07-31 | 8.374 | 4,487,058 | -63,050 | 1.61% | 37,575,651 |
| 2018-08-01 | 2018-07-30 | 8.374 | 4,550,108 | -182,431 | 1.63% | 38,103,646 |
| 2018-07-31 | 2018-07-27 | 8.485 | 4,732,539 | -3,783 | 1.70% | 40,156,781 |
| 2018-07-30 | 2018-07-26 | 8.390 | 4,736,322 | +4,414 | 1.70% | 39,738,165 |
| 2018-07-27 | 2018-07-25 | 8.454 | 4,731,908 | +3,152 | 1.70% | 40,001,328 |
| 2018-07-16 | 2018-07-12 | 8.327 | 4,728,756 | -17,654 | 1.70% | 39,374,688 |
| 2018-07-13 | 2018-07-11 | 8.343 | 4,746,410 | -1,261 | 1.70% | 39,596,966 |
| 2018-07-11 | 2018-07-09 | 8.374 | 4,747,671 | +5,044 | 1.70% | 39,758,084 |
| 2018-07-10 | 2018-07-06 | 8.263 | 4,742,627 | -11,979 | 1.70% | 39,189,309 |
| 2018-07-09 | 2018-07-05 | 8.295 | 4,754,606 | -39,722 | 1.71% | 39,439,113 |
| 2018-07-06 | 2018-07-04 | 8.390 | 4,794,328 | -15,763 | 1.72% | 40,224,840 |
| 2018-07-05 | 2018-07-03 | 8.438 | 4,810,091 | +23,329 | 1.73% | 40,585,961 |
| 2018-07-04 | 2018-06-29 | 8.660 | 4,786,762 | -1,120 | 1.72% | 41,451,990 |
| 2018-07-03 | 2018-06-28 | 8.676 | 4,787,882 | -5,675 | 1.72% | 41,537,626 |
| 2018-06-29 | 2018-06-27 | 8.565 | 4,793,557 | -5,044 | 1.72% | 41,054,670 |
| 2018-06-28 | 2018-06-26 | 8.628 | 4,798,601 | -4,972 | 1.72% | 41,402,298 |
| 2018-06-27 | 2018-06-25 | 8.644 | 4,803,573 | -98,359 | 1.72% | 41,521,383 |
| 2018-06-26 | 2018-06-22 | 8.787 | 4,901,932 | +163,931 | 1.76% | 43,071,298 |
| 2018-06-25 | 2018-06-21 | 8.787 | 4,738,001 | -47,910 | 1.70% | 41,630,902 |
| 2018-06-22 | 2018-06-20 | 8.818 | 4,785,911 | +22,769 | 1.72% | 42,203,680 |
| 2018-06-21 | 2018-06-19 | 8.882 | 4,763,142 | -33,649 | 1.71% | 42,305,075 |
| 2018-06-20 | 2018-06-15 | 9.009 | 4,796,791 | -24,324 | 1.72% | 43,212,565 |
| 2018-06-19 | 2018-06-14 | 9.231 | 4,821,115 | +17,624 | 1.73% | 44,502,190 |
| 2018-06-15 | 2018-06-13 | 9.278 | 4,803,491 | -11,980 | 1.72% | 44,568,063 |
| 2018-06-14 | 2018-06-12 | 9.326 | 4,815,471 | +82,596 | 1.73% | 44,908,341 |
| 2018-06-13 | 2018-06-11 | 9.199 | 4,732,875 | -10,088 | 1.70% | 43,537,545 |
| 2018-06-12 | 2018-06-08 | 9.183 | 4,742,963 | +13,871 | 1.70% | 43,555,120 |
| 2018-06-11 | 2018-06-07 | 9.183 | 4,729,092 | -32,156 | 1.70% | 43,427,741 |
| 2018-06-08 | 2018-06-06 | 9.183 | 4,761,248 | -41,613 | 1.71% | 43,723,033 |
| 2018-06-07 | 2018-06-05 | 9.088 | 4,802,861 | +25,220 | 1.72% | 43,648,121 |
| 2018-06-06 | 2018-06-04 | 9.120 | 4,777,641 | +6,305 | 1.71% | 43,570,472 |
| 2018-06-05 | 2018-06-01 | 10.250 | 4,771,336 | -4,959 | 1.71% | 48,907,161 |
| 2018-06-04 | 2018-05-31 | 10.301 | 4,776,295 | +347,098 | 1.71% | 49,199,959 |
| 2018-05-28 | 2018-05-24 | 10.048 | 4,429,197 | -592 | 1.69% | 44,502,635 |
| 2018-05-23 | 2018-05-18 | 10.233 | 4,429,789 | +57,442 | 1.69% | 45,331,431 |
| 2018-05-21 | 2018-05-17 | 10.233 | 4,372,347 | -31,978 | 1.67% | 44,743,609 |
| 2018-05-18 | 2018-05-16 | 10.267 | 4,404,325 | +31,978 | 1.68% | 45,219,598 |
| 2018-05-17 | 2018-05-15 | 10.284 | 4,372,347 | -49,151 | 1.67% | 44,965,112 |
| 2018-05-16 | 2018-05-14 | 10.368 | 4,421,498 | -5,330 | 1.69% | 45,843,901 |
| 2018-05-15 | 2018-05-11 | 10.284 | 4,426,828 | +23,095 | 1.69% | 45,525,393 |
| 2018-05-14 | 2018-05-10 | 10.318 | 4,403,733 | -43,229 | 1.68% | 45,436,613 |
| 2018-05-11 | 2018-05-09 | 10.352 | 4,446,962 | +56,257 | 1.70% | 46,032,828 |
| 2018-05-07 | 2018-05-03 | 10.318 | 4,390,705 | +592 | 1.68% | 45,302,194 |
| 2018-05-04 | 2018-05-02 | 10.368 | 4,390,113 | -1,184 | 1.68% | 45,518,489 |
| 2018-05-02 | 2018-04-27 | 10.368 | 4,391,297 | -2,369 | 1.68% | 45,530,765 |
| 2018-04-27 | 2018-04-25 | 10.335 | 4,393,666 | -11,251 | 1.68% | 45,406,939 |
| 2018-04-26 | 2018-04-24 | 10.402 | 4,404,917 | +8,883 | 1.68% | 45,820,751 |
| 2018-04-23 | 2018-04-19 | 10.318 | 4,396,034 | -16,582 | 1.68% | 45,357,177 |
| 2018-04-20 | 2018-04-18 | 10.301 | 4,412,616 | +7,699 | 1.69% | 45,453,751 |
| 2018-04-19 | 2018-04-17 | 10.267 | 4,404,917 | +8,883 | 1.68% | 45,225,676 |
| 2018-04-18 | 2018-04-16 | 10.335 | 4,396,034 | +15,396 | 1.68% | 45,431,411 |
| 2018-04-17 | 2018-04-13 | 10.402 | 4,380,638 | +2,961 | 1.67% | 45,568,197 |
| 2018-04-16 | 2018-04-12 | 10.419 | 4,377,677 | -11,843 | 1.67% | 45,611,320 |
| 2018-04-13 | 2018-04-11 | 10.605 | 4,389,520 | +7,698 | 1.68% | 46,550,081 |
| 2018-04-11 | 2018-04-09 | 10.537 | 4,381,822 | +7,106 | 1.67% | 46,172,467 |
| 2018-04-06 | 2018-04-03 | 10.537 | 4,374,716 | +56 | 1.67% | 46,097,590 |
| 2018-04-03 | 2018-03-28 | 10.487 | 4,374,660 | -8,814 | 1.67% | 45,875,379 |
| 2018-03-29 | 2018-03-27 | 10.470 | 4,383,474 | -8,179 | 1.67% | 45,893,786 |
| 2018-03-28 | 2018-03-26 | 10.402 | 4,391,653 | +1,184 | 1.68% | 45,682,777 |
| 2018-03-27 | 2018-03-23 | 10.368 | 4,390,469 | +7,698 | 1.68% | 45,522,180 |
| 2018-03-26 | 2018-03-22 | 10.571 | 4,382,771 | +7,699 | 1.67% | 46,330,488 |
| 2018-03-22 | 2018-03-20 | 10.571 | 4,375,072 | -4,738 | 1.67% | 46,249,102 |
| 2018-03-21 | 2018-03-19 | 10.537 | 4,379,810 | -4,737 | 1.67% | 46,151,266 |
| 2018-03-20 | 2018-03-16 | 10.554 | 4,384,547 | +1,776 | 1.68% | 46,275,222 |
| 2018-03-14 | 2018-03-12 | 10.520 | 4,382,771 | +7,699 | 1.67% | 46,108,457 |
| 2018-03-13 | 2018-03-09 | 10.335 | 4,375,072 | -12,436 | 1.67% | 45,214,777 |
| 2018-03-12 | 2018-03-08 | 10.368 | 4,387,508 | +7,698 | 1.68% | 45,491,479 |
| 2018-03-08 | 2018-03-06 | 10.233 | 4,379,810 | -592 | 1.67% | 44,819,980 |
| 2018-03-06 | 2018-03-02 | 10.233 | 4,380,402 | +5,330 | 1.67% | 44,826,038 |
| 2018-03-01 | 2018-02-27 | 10.166 | 4,375,072 | +236,873 | 1.67% | 44,475,973 |
| 2018-02-27 | 2018-02-23 | 10.335 | 4,138,199 | +177,655 | 1.58% | 42,766,780 |
| 2018-02-22 | 2018-02-20 | 10.284 | 3,960,544 | -592 | 1.51% | 40,730,139 |
| 2018-02-09 | 2018-02-07 | 10.149 | 3,961,136 | +9 | 1.51% | 40,201,105 |
| 2018-02-08 | 2018-02-06 | 10.183 | 3,961,127 | +39 | 1.51% | 40,334,794 |
| 2018-02-06 | 2018-02-02 | 10.655 | 3,961,088 | -2,369 | 1.51% | 42,207,304 |
| 2018-01-31 | 2018-01-29 | 10.875 | 3,963,457 | -171,733 | 1.51% | 43,102,631 |
| 2018-01-29 | 2018-01-25 | 11.027 | 4,135,190 | +171,733 | 1.58% | 45,598,695 |
| 2018-01-26 | 2018-01-24 | 10.959 | 3,963,457 | -84,090 | 1.51% | 43,437,279 |
| 2018-01-24 | 2018-01-22 | 10.774 | 4,047,547 | +30,201 | 1.55% | 43,607,013 |
| 2018-01-23 | 2018-01-19 | 10.504 | 4,017,346 | +4,146 | 1.54% | 42,196,204 |
| 2018-01-22 | 2018-01-18 | 10.520 | 4,013,200 | +31,385 | 1.53% | 42,220,426 |
| 2018-01-19 | 2018-01-17 | 10.520 | 3,981,815 | -96,526 | 1.52% | 41,890,244 |
| 2018-01-17 | 2018-01-15 | 10.402 | 4,078,341 | +110,739 | 1.56% | 42,423,648 |
| 2018-01-10 | 2018-01-08 | 10.824 | 3,967,602 | -16,581 | 1.52% | 42,946,709 |
| 2018-01-08 | 2018-01-04 | 10.672 | 3,984,183 | +10,067 | 1.52% | 42,520,672 |
| 2017-12-21 | 2017-12-19 | 10.453 | 3,974,116 | -10,660 | 1.52% | 41,540,809 |
| 2017-12-20 | 2017-12-18 | 10.318 | 3,984,776 | +27,241 | 1.52% | 41,113,920 |
| 2017-12-14 | 2017-12-12 | 10.352 | 3,957,535 | +3,553 | 1.51% | 40,966,513 |
| 2017-12-07 | 2017-12-05 | 10.453 | 3,953,982 | +29,609 | 1.51% | 41,330,352 |
| 2017-11-24 | 2017-11-22 | 10.841 | 3,924,373 | -94,157 | 1.50% | 42,545,053 |
| 2017-11-23 | 2017-11-21 | 10.740 | 4,018,530 | +29,609 | 1.54% | 43,158,674 |
| 2017-11-22 | 2017-11-20 | 10.723 | 3,988,921 | -26,056 | 1.52% | 42,773,316 |
| 2017-11-21 | 2017-11-17 | 10.706 | 4,014,977 | -33,162 | 1.53% | 42,984,916 |
| 2017-11-14 | 2017-11-10 | 11.027 | 4,048,139 | +592 | 1.55% | 44,638,784 |
| 2017-11-10 | 2017-11-08 | 11.162 | 4,047,547 | -1,184 | 1.55% | 45,179,053 |
| 2017-11-07 | 2017-11-03 | 11.314 | 4,048,731 | -59,219 | 1.55% | 45,807,595 |
| 2017-11-06 | 2017-11-02 | 11.517 | 4,107,950 | -118,436 | 1.57% | 47,310,037 |
| 2017-10-31 | 2017-10-27 | 11.280 | 4,226,386 | -593 | 1.61% | 47,674,855 |
| 2017-10-30 | 2017-10-26 | 11.432 | 4,226,979 | -592 | 1.62% | 48,323,961 |
| 2017-10-27 | 2017-10-25 | 11.534 | 4,227,571 | -4,145 | 1.62% | 48,759,066 |
| 2017-10-26 | 2017-10-24 | 11.483 | 4,231,716 | +70,470 | 1.62% | 48,592,494 |
| 2017-10-24 | 2017-10-20 | 11.652 | 4,161,246 | -18,950 | 1.59% | 48,485,987 |
| 2017-10-23 | 2017-10-19 | 11.466 | 4,180,196 | +16,581 | 1.60% | 47,930,304 |
| 2017-10-18 | 2017-10-16 | 11.449 | 4,163,615 | -45,006 | 1.59% | 47,669,876 |
| 2017-10-16 | 2017-10-12 | 11.534 | 4,208,621 | +28,425 | 1.61% | 48,540,504 |
| 2017-10-12 | 2017-10-10 | 10.807 | 4,180,196 | +16,581 | 1.60% | 45,177,311 |
| 2017-10-10 | 2017-10-06 | 10.841 | 4,163,615 | -168,772 | 1.59% | 45,138,732 |
| 2017-10-09 | 2017-10-04 | 10.807 | 4,332,387 | +69,877 | 1.66% | 46,822,110 |
| 2017-10-06 | 2017-10-03 | 10.757 | 4,262,510 | -61,587 | 1.63% | 45,850,978 |
| 2017-10-04 | 2017-09-29 | 10.807 | 4,324,097 | -40,268 | 1.65% | 46,732,516 |
| 2017-10-03 | 2017-09-28 | 10.723 | 4,364,365 | -35,531 | 1.67% | 46,799,213 |
| 2017-09-29 | 2017-09-27 | 10.774 | 4,399,896 | -31,978 | 1.68% | 47,403,112 |
| 2017-09-28 | 2017-09-26 | 10.655 | 4,431,874 | +18,950 | 1.69% | 47,223,756 |
| 2017-09-26 | 2017-09-22 | 10.740 | 4,412,924 | +592 | 1.69% | 47,394,432 |
| 2017-09-22 | 2017-09-20 | 10.841 | 4,412,332 | -100,671 | 1.69% | 47,835,132 |
| 2017-09-14 | 2017-09-12 | 10.807 | 4,513,003 | -26,056 | 1.72% | 48,774,111 |
| 2017-09-13 | 2017-09-11 | 10.807 | 4,539,059 | -32,162 | 1.73% | 49,055,710 |
| 2017-09-05 | 2017-09-01 | 10.791 | 4,571,221 | -110,146 | 1.75% | 49,326,107 |
| 2017-09-04 | 2017-08-31 | 10.841 | 4,681,367 | +110,738 | 1.79% | 50,751,803 |
| 2017-08-31 | 2017-08-29 | 10.774 | 4,570,629 | -32,570 | 1.75% | 49,242,536 |
| 2017-08-25 | 2017-08-22 | 10.841 | 4,603,199 | -50,927 | 1.76% | 49,904,366 |
| 2017-08-24 | 2017-08-21 | 10.858 | 4,654,126 | +50,927 | 1.78% | 50,535,070 |
| 2017-08-22 | 2017-08-18 | 10.655 | 4,603,199 | +1,777 | 1.76% | 49,049,307 |
| 2017-08-21 | 2017-08-17 | 10.605 | 4,601,422 | +1,777 | 1.76% | 48,797,264 |
| 2017-08-08 | 2017-08-04 | 10.959 | 4,599,645 | -593 | 1.76% | 50,409,545 |
| 2017-08-02 | 2017-07-31 | 10.976 | 4,600,238 | -592 | 1.76% | 50,493,726 |
| 2017-08-01 | 2017-07-28 | 10.959 | 4,600,830 | -592 | 1.76% | 50,422,531 |
| 2017-07-28 | 2017-07-26 | 10.993 | 4,601,422 | -592 | 1.76% | 50,584,425 |
| 2017-07-27 | 2017-07-25 | 10.976 | 4,602,014 | -592 | 1.76% | 50,513,220 |
| 2017-07-26 | 2017-07-24 | 10.909 | 4,602,606 | +1,184 | 1.76% | 50,208,827 |
| 2017-07-13 | 2017-07-11 | 10.909 | 4,601,422 | -1,184 | 1.76% | 50,195,911 |
| 2017-07-12 | 2017-07-10 | 10.858 | 4,602,606 | -593 | 1.76% | 49,975,660 |
| 2017-07-11 | 2017-07-07 | 11.061 | 4,603,199 | +32,570 | 1.76% | 50,914,890 |
| 2017-07-06 | 2017-07-04 | 11.010 | 4,570,629 | -31,977 | 1.75% | 50,323,093 |
| 2017-07-05 | 2017-07-03 | 11.128 | 4,602,606 | -27,833 | 1.76% | 51,219,222 |
| 2017-07-04 | 2017-06-30 | 11.061 | 4,630,439 | +59,810 | 1.77% | 51,216,185 |
| 2017-06-29 | 2017-06-27 | 11.061 | 4,570,629 | +1,185 | 1.75% | 50,554,641 |
| 2017-06-28 | 2017-06-26 | 11.078 | 4,569,444 | -1,777 | 1.75% | 50,618,697 |
| 2017-06-27 | 2017-06-23 | 11.061 | 4,571,221 | -22,503 | 1.75% | 50,561,189 |
| 2017-06-23 | 2017-06-21 | 11.061 | 4,593,724 | -592 | 1.76% | 50,810,090 |
| 2017-06-22 | 2017-06-20 | 11.044 | 4,594,316 | -592 | 1.76% | 50,739,055 |
| 2017-06-14 | 2017-06-12 | 11.078 | 4,594,908 | +61,587 | 1.76% | 50,900,778 |
| 2017-06-02 | 2017-05-31 | 10.993 | 4,533,321 | +2,961 | 1.73% | 49,835,776 |
| 2017-06-01 | 2017-05-29 | 11.213 | 4,530,360 | -75,207 | 1.73% | 50,797,759 |
| 2017-05-31 | 2017-05-26 | 12.323 | 4,605,567 | +71,062 | 1.76% | 56,753,871 |
| 2017-05-29 | 2017-05-25 | 12.323 | 4,534,505 | +222,088 | 1.73% | 55,878,182 |
| 2017-05-24 | 2017-05-22 | 12.110 | 4,312,417 | -1,126 | 1.73% | 52,222,546 |
| 2017-05-23 | 2017-05-19 | 12.199 | 4,313,543 | -1,690 | 1.73% | 52,619,145 |
| 2017-05-22 | 2017-05-18 | 12.199 | 4,315,233 | -563 | 1.73% | 52,639,760 |
| 2017-05-19 | 2017-05-17 | 12.234 | 4,315,796 | +7,321 | 1.73% | 52,799,893 |
| 2017-05-10 | 2017-05-08 | 11.914 | 4,308,475 | +149 | 1.73% | 51,333,280 |
| 2017-05-05 | 2017-05-02 | 12.216 | 4,308,326 | -42,238 | 1.73% | 52,632,004 |
| 2017-04-26 | 2017-04-24 | 12.092 | 4,350,564 | +56,318 | 1.75% | 52,607,249 |
| 2017-04-25 | 2017-04-21 | 12.270 | 4,294,246 | -149 | 1.73% | 52,688,748 |
| 2017-04-21 | 2017-04-19 | 12.163 | 4,294,395 | +79 | 1.73% | 52,233,061 |
| 2017-04-20 | 2017-04-18 | 12.270 | 4,294,316 | -1,690 | 1.73% | 52,689,607 |
| 2017-04-19 | 2017-04-13 | 12.465 | 4,296,006 | +1,690 | 1.73% | 53,549,437 |
| 2017-04-18 | 2017-04-12 | 12.341 | 4,294,316 | -3,942 | 1.73% | 52,994,612 |
| 2017-04-13 | 2017-04-11 | 12.341 | 4,298,258 | +563 | 1.73% | 53,043,259 |
| 2017-04-12 | 2017-04-10 | 12.500 | 4,297,695 | -78,845 | 1.73% | 53,723,112 |
| 2017-04-11 | 2017-04-07 | 12.554 | 4,376,540 | -206,687 | 1.76% | 54,941,844 |
| 2017-04-10 | 2017-04-06 | 12.571 | 4,583,227 | -107,004 | 1.84% | 57,617,915 |
| 2017-04-07 | 2017-04-05 | 12.642 | 4,690,231 | -122,774 | 1.88% | 59,296,238 |
| 2017-04-06 | 2017-04-03 | 12.678 | 4,813,005 | -70,397 | 1.93% | 61,019,331 |
| 2017-04-05 | 2017-03-31 | 12.554 | 4,883,402 | -297,359 | 1.96% | 61,304,846 |
| 2017-04-03 | 2017-03-30 | 12.785 | 5,180,761 | -166,701 | 2.08% | 66,233,693 |
| 2017-03-31 | 2017-03-29 | 12.607 | 5,347,462 | -69,835 | 2.15% | 67,415,377 |
| 2017-03-29 | 2017-03-27 | 12.571 | 5,417,297 | -6,195 | 2.18% | 68,103,404 |
| 2017-03-28 | 2017-03-24 | 12.856 | 5,423,492 | -5,631 | 2.18% | 69,722,104 |
| 2017-03-24 | 2017-03-22 | 12.944 | 5,429,123 | +219,640 | 2.18% | 70,276,500 |
| 2017-03-22 | 2017-03-20 | 12.962 | 5,209,483 | -58,571 | 2.09% | 67,525,903 |
| 2017-03-21 | 2017-03-17 | 12.802 | 5,268,054 | +50,686 | 2.12% | 67,443,236 |
| 2017-03-20 | 2017-03-16 | 13.069 | 5,217,368 | -25,343 | 2.10% | 68,183,957 |
| 2017-03-15 | 2017-03-13 | 12.820 | 5,242,711 | +2,816 | 2.11% | 67,211,878 |
| 2017-03-14 | 2017-03-10 | 12.642 | 5,239,895 | -10,700 | 2.11% | 66,245,364 |
| 2017-03-13 | 2017-03-09 | 12.714 | 5,250,595 | +10,137 | 2.11% | 66,753,564 |
| 2017-03-10 | 2017-03-08 | 12.767 | 5,240,458 | +2,816 | 2.11% | 66,903,841 |
| 2017-03-09 | 2017-03-07 | 12.856 | 5,237,642 | -1,690 | 2.10% | 67,332,896 |
| 2017-03-07 | 2017-03-03 | 12.714 | 5,239,332 | -16,895 | 2.11% | 66,610,372 |
| 2017-03-06 | 2017-03-02 | 12.820 | 5,256,227 | +2,253 | 2.11% | 67,385,154 |
| 2017-02-28 | 2017-02-24 | 12.571 | 5,253,974 | +1,689 | 2.11% | 66,050,193 |
| 2017-02-27 | 2017-02-23 | 12.589 | 5,252,285 | +47,307 | 2.11% | 66,122,221 |
| 2017-02-10 | 2017-02-08 | 12.394 | 5,204,978 | -3,942 | 2.09% | 64,510,029 |
| 2017-02-09 | 2017-02-07 | 12.305 | 5,208,920 | -1,690 | 2.09% | 64,096,429 |
| 2017-02-07 | 2017-02-03 | 12.287 | 5,210,610 | -2,815 | 2.09% | 64,024,704 |
| 2017-02-06 | 2017-02-02 | 12.358 | 5,213,425 | -2,253 | 2.09% | 64,429,578 |
| 2017-02-03 | 2017-02-01 | 12.394 | 5,215,678 | +10,700 | 2.10% | 64,642,644 |
| 2017-01-24 | 2017-01-20 | 12.145 | 5,204,978 | -563 | 2.09% | 63,216,131 |
| 2017-01-23 | 2017-01-19 | 12.145 | 5,205,541 | +563 | 2.09% | 63,222,969 |
| 2017-01-18 | 2017-01-16 | 12.057 | 5,204,978 | -12,953 | 2.09% | 62,754,025 |
| 2017-01-09 | 2017-01-05 | 12.767 | 5,217,931 | -39,563 | 2.10% | 66,616,243 |
| 2017-01-06 | 2017-01-04 | 12.767 | 5,257,494 | +9,151 | 2.11% | 67,121,336 |
| 2017-01-03 | 2016-12-29 | 12.536 | 5,248,343 | -32,664 | 2.11% | 65,793,021 |
| 2016-12-30 | 2016-12-28 | 12.571 | 5,281,007 | -776,073 | 2.12% | 66,390,038 |
| 2016-12-29 | 2016-12-23 | 12.358 | 6,057,080 | -6,758 | 2.43% | 74,855,801 |
| 2016-12-28 | 2016-12-22 | 12.394 | 6,063,838 | -3,942 | 2.44% | 75,154,662 |
| 2016-12-23 | 2016-12-21 | 12.785 | 6,067,780 | +25,410 | 2.44% | 77,573,831 |
| 2016-12-21 | 2016-12-19 | 13.929 | 6,042,370 | +1,045,143 | 2.43% | 84,166,248 |
| 2016-12-20 | 2016-12-16 | 14.022 | 4,997,227 | -1,614 | 2.10% | 70,072,766 |
| 2016-12-19 | 2016-12-15 | 13.967 | 4,998,841 | +11,169 | 2.10% | 69,816,504 |
| 2016-12-16 | 2016-12-14 | 13.985 | 4,987,672 | +2,689 | 2.10% | 69,753,268 |
| 2016-12-15 | 2016-12-13 | 14.190 | 4,984,983 | -185,511 | 2.10% | 70,735,439 |
| 2016-12-14 | 2016-12-12 | 14.060 | 5,170,494 | -58,235 | 2.18% | 72,694,687 |
| 2016-12-13 | 2016-12-09 | 14.543 | 5,228,729 | -5,216 | 2.20% | 76,041,683 |
| 2016-12-12 | 2016-12-08 | 14.580 | 5,233,945 | -9,840 | 2.20% | 76,312,214 |
| 2016-12-09 | 2016-12-07 | 14.543 | 5,243,785 | -1,075 | 2.21% | 76,260,643 |
| 2016-12-08 | 2016-12-06 | 14.413 | 5,244,860 | -538 | 2.21% | 75,593,497 |
| 2016-12-07 | 2016-12-05 | 14.524 | 5,245,398 | -538 | 2.21% | 76,186,551 |
| 2016-12-05 | 2016-12-01 | 14.655 | 5,245,936 | +1,614 | 2.21% | 76,877,286 |
| 2016-12-02 | 2016-11-30 | 14.673 | 5,244,322 | +537 | 2.21% | 76,951,163 |
| 2016-12-01 | 2016-11-29 | 14.673 | 5,243,785 | +1,075,428 | 2.21% | 76,943,283 |
| 2016-11-24 | 2016-11-22 | 14.785 | 4,168,357 | +85,496 | 1.75% | 61,628,397 |
| 2016-11-23 | 2016-11-21 | 14.785 | 4,082,861 | -1,075 | 1.72% | 60,364,354 |
| 2016-11-21 | 2016-11-17 | 14.580 | 4,083,936 | -268,857 | 1.72% | 59,544,798 |
| 2016-11-18 | 2016-11-16 | 14.766 | 4,352,793 | -1,075 | 1.83% | 64,274,299 |
| 2016-11-17 | 2016-11-15 | 14.729 | 4,353,868 | -1,076 | 1.83% | 64,128,233 |
| 2016-11-15 | 2016-11-11 | 14.859 | 4,354,944 | -105,446 | 1.83% | 64,711,012 |
| 2016-11-14 | 2016-11-10 | 14.803 | 4,460,390 | -125,502 | 1.88% | 66,029,002 |
| 2016-11-10 | 2016-11-08 | 14.748 | 4,585,892 | +9,401 | 1.93% | 67,631,006 |
| 2016-11-09 | 2016-11-07 | 14.822 | 4,576,491 | -3,764 | 1.93% | 67,832,804 |
| 2016-11-08 | 2016-11-04 | 14.748 | 4,580,255 | +24,735 | 1.93% | 67,547,873 |
| 2016-11-07 | 2016-11-03 | 14.376 | 4,555,520 | +5,915 | 1.92% | 65,488,688 |
| 2016-11-04 | 2016-11-02 | 14.487 | 4,549,605 | -37,210 | 1.91% | 65,911,316 |
| 2016-11-03 | 2016-11-01 | 14.710 | 4,586,815 | -25,165 | 1.93% | 67,474,013 |
| 2016-11-02 | 2016-10-31 | 14.748 | 4,611,980 | -537 | 1.94% | 68,015,742 |
| 2016-11-01 | 2016-10-28 | 14.785 | 4,612,517 | -26,348 | 1.94% | 68,195,221 |
| 2016-10-31 | 2016-10-27 | 14.822 | 4,638,865 | -24,197 | 1.95% | 68,757,312 |
| 2016-10-28 | 2016-10-26 | 14.692 | 4,663,062 | -33,500 | 1.96% | 68,508,919 |
| 2016-10-27 | 2016-10-25 | 14.841 | 4,696,562 | -47,426 | 1.98% | 69,699,841 |
| 2016-10-26 | 2016-10-24 | 14.822 | 4,743,988 | +38,716 | 2.00% | 70,315,446 |
| 2016-10-25 | 2016-10-20 | 14.803 | 4,705,272 | +54,846 | 1.98% | 69,654,092 |
| 2016-10-24 | 2016-10-19 | 14.617 | 4,650,426 | +30,650 | 1.96% | 67,977,333 |
| 2016-10-20 | 2016-10-18 | 14.692 | 4,619,776 | +5,915 | 1.94% | 67,872,969 |
| 2016-10-19 | 2016-10-17 | 14.673 | 4,613,861 | -1,076 | 1.94% | 67,700,261 |
| 2016-10-18 | 2016-10-14 | 14.785 | 4,614,937 | -10,216 | 1.94% | 68,231,001 |
| 2016-10-17 | 2016-10-13 | 14.841 | 4,625,153 | +2,151 | 1.95% | 68,640,088 |
| 2016-10-14 | 2016-10-12 | 15.027 | 4,623,002 | +103,241 | 1.95% | 69,467,917 |
| 2016-10-13 | 2016-10-11 | 14.766 | 4,519,761 | -38,716 | 1.90% | 66,739,786 |
| 2016-10-12 | 2016-10-07 | 14.506 | 4,558,477 | +24,735 | 1.92% | 66,124,622 |
| 2016-10-11 | 2016-10-06 | 14.524 | 4,533,742 | -17,467 | 1.91% | 65,850,135 |
| 2016-10-07 | 2016-10-05 | 14.617 | 4,551,209 | +17,744 | 1.92% | 66,527,034 |
| 2016-10-06 | 2016-10-04 | 14.673 | 4,533,465 | -2,688 | 1.91% | 66,520,592 |
| 2016-10-05 | 2016-10-03 | 14.710 | 4,536,153 | -32,801 | 1.91% | 66,728,754 |
| 2016-10-04 | 2016-09-30 | 14.748 | 4,568,954 | +30,112 | 1.92% | 67,381,210 |
| 2016-10-03 | 2016-09-29 | 14.803 | 4,538,842 | +5,377 | 1.91% | 67,190,360 |
| 2016-09-30 | 2016-09-28 | 14.562 | 4,533,465 | -21,508 | 1.91% | 66,014,732 |
| 2016-09-29 | 2016-09-27 | 14.878 | 4,554,973 | -37,640 | 1.92% | 67,767,994 |
| 2016-09-27 | 2016-09-23 | 15.287 | 4,592,613 | -116,684 | 1.93% | 70,207,014 |
| 2016-09-26 | 2016-09-22 | 15.306 | 4,709,297 | -6,453 | 1.98% | 72,078,336 |
| 2016-09-23 | 2016-09-21 | 15.436 | 4,715,750 | +268,857 | 1.98% | 72,791,003 |
| 2016-09-21 | 2016-09-19 | 15.380 | 4,446,893 | -2,689 | 1.87% | 68,392,901 |
| 2016-09-20 | 2016-09-15 | 15.492 | 4,449,582 | +2,689 | 1.87% | 68,930,757 |
| 2016-09-19 | 2016-09-14 | 15.436 | 4,446,893 | +63,450 | 1.87% | 68,641,001 |
| 2016-09-14 | 2016-09-12 | 15.659 | 4,383,443 | -1,075 | 1.84% | 68,639,844 |
| 2016-09-13 | 2016-09-09 | 16.403 | 4,384,518 | -277,460 | 1.85% | 71,918,278 |
| 2016-09-07 | 2016-09-05 | 15.008 | 4,661,978 | +2,150 | 1.96% | 69,966,893 |
| 2016-09-06 | 2016-09-02 | 14.655 | 4,659,828 | +52,696 | 1.96% | 68,288,086 |
| 2016-09-02 | 2016-08-31 | 14.692 | 4,607,132 | -1,212 | 1.94% | 67,687,205 |
| 2016-08-30 | 2016-08-26 | 15.175 | 4,608,344 | +538 | 1.94% | 69,933,278 |
| 2016-08-29 | 2016-08-25 | 15.175 | 4,607,806 | +674 | 1.94% | 69,925,113 |
| 2016-08-25 | 2016-08-23 | 15.138 | 4,607,132 | -13,980 | 1.94% | 69,743,525 |
| 2016-08-24 | 2016-08-22 | 15.157 | 4,621,112 | +11,829 | 1.94% | 70,041,097 |
| 2016-08-23 | 2016-08-19 | 15.529 | 4,609,283 | +2,151 | 1.94% | 71,576,208 |
| 2016-08-19 | 2016-08-17 | 15.956 | 4,607,132 | -5,915 | 1.94% | 73,513,446 |
| 2016-08-18 | 2016-08-16 | 15.938 | 4,613,047 | +5,915 | 1.94% | 73,522,038 |
| 2016-08-17 | 2016-08-15 | 15.956 | 4,607,132 | -22,584 | 1.94% | 73,513,446 |
| 2016-08-16 | 2016-08-12 | 16.496 | 4,629,716 | -49,469 | 1.95% | 76,370,706 |
| 2016-08-15 | 2016-08-11 | 16.533 | 4,679,185 | -118,835 | 1.97% | 77,360,775 |
| 2016-08-12 | 2016-08-10 | 16.180 | 4,798,020 | +1,613 | 2.02% | 77,630,099 |
| 2016-08-11 | 2016-08-09 | 16.087 | 4,796,407 | +105,392 | 2.02% | 77,158,002 |
| 2016-08-10 | 2016-08-08 | 15.715 | 4,691,015 | -169,918 | 1.97% | 73,717,800 |
| 2016-08-09 | 2016-08-05 | 16.161 | 4,860,933 | -10,216 | 2.05% | 78,557,607 |
| 2016-08-08 | 2016-08-04 | 16.031 | 4,871,149 | -234,443 | 2.05% | 78,088,578 |
| 2016-08-05 | 2016-08-03 | 15.622 | 5,105,592 | -7,528 | 2.15% | 79,757,995 |
| 2016-08-04 | 2016-08-01 | 15.715 | 5,113,120 | +6,452 | 2.15% | 80,351,045 |
| 2016-08-03 | 2016-07-29 | 15.343 | 5,106,668 | +108,618 | 2.15% | 78,350,254 |
| 2016-07-29 | 2016-07-27 | 15.547 | 4,998,050 | +103,241 | 2.10% | 77,706,207 |
| 2016-07-28 | 2016-07-26 | 15.250 | 4,894,809 | -228,528 | 2.06% | 74,644,607 |
| 2016-07-27 | 2016-07-25 | 15.268 | 5,123,337 | -43,555 | 2.16% | 78,224,882 |
| 2016-07-26 | 2016-07-22 | 15.529 | 5,166,892 | -11,829 | 2.17% | 80,235,155 |
| 2016-07-25 | 2016-07-21 | 15.826 | 5,178,721 | -264,556 | 2.18% | 81,959,804 |
| 2016-07-22 | 2016-07-20 | 15.826 | 5,443,277 | +1,614 | 2.29% | 86,146,737 |
| 2016-07-21 | 2016-07-19 | 15.510 | 5,441,663 | +10,754 | 2.29% | 84,400,793 |
| 2016-07-18 | 2016-07-14 | 16.663 | 5,430,909 | +130,664 | 2.29% | 90,495,997 |
| 2016-07-14 | 2016-07-12 | 16.273 | 5,300,245 | -268,857 | 2.23% | 86,248,755 |
| 2016-07-11 | 2016-07-07 | 15.454 | 5,569,102 | -35,489 | 2.34% | 86,066,676 |
| 2016-07-08 | 2016-07-06 | 15.677 | 5,604,591 | -1,075 | 2.36% | 87,865,895 |
| 2016-07-07 | 2016-07-05 | 15.603 | 5,605,666 | +34,414 | 2.36% | 87,465,748 |
| 2016-07-06 | 2016-07-04 | 15.789 | 5,571,252 | -72,592 | 2.34% | 87,964,883 |
| 2016-07-05 | 2016-06-30 | 15.492 | 5,643,844 | +12,368 | 2.37% | 87,431,683 |
| 2016-07-04 | 2016-06-29 | 15.436 | 5,631,476 | +31,187 | 2.37% | 86,925,894 |
| 2016-06-30 | 2016-06-28 | 15.064 | 5,600,289 | -8,066 | 2.36% | 84,361,500 |
| 2016-06-29 | 2016-06-27 | 15.231 | 5,608,355 | +2,689 | 2.36% | 85,421,704 |
| 2016-06-28 | 2016-06-24 | 15.064 | 5,605,666 | +4,839 | 2.36% | 84,442,498 |
| 2016-06-27 | 2016-06-23 | 15.082 | 5,600,827 | +3,227 | 2.36% | 84,473,764 |
| 2016-06-17 | 2016-06-15 | 14.338 | 5,597,600 | -5,378 | 2.36% | 80,261,094 |
| 2016-06-16 | 2016-06-14 | 14.320 | 5,602,978 | +5,378 | 2.36% | 80,234,006 |
| 2016-06-15 | 2016-06-13 | 14.227 | 5,597,600 | -1,076 | 2.36% | 79,636,494 |
| 2016-06-14 | 2016-06-10 | 14.859 | 5,598,676 | +404,361 | 2.36% | 83,191,882 |
| 2016-05-25 | 2016-05-23 | 13.390 | 5,194,315 | -3,226 | 2.19% | 69,551,999 |
| 2016-05-24 | 2016-05-20 | 13.223 | 5,197,541 | +3,226 | 2.19% | 68,725,255 |
| 2016-05-19 | 2016-05-17 | 13.018 | 5,194,315 | -538 | 2.19% | 67,619,999 |
| 2016-05-18 | 2016-05-16 | 12.776 | 5,194,853 | +538 | 2.19% | 66,371,072 |
| 2016-05-13 | 2016-05-11 | 13.167 | 5,194,315 | -1,613 | 2.19% | 68,392,799 |
| 2016-05-12 | 2016-05-10 | 13.260 | 5,195,928 | -44,630 | 2.19% | 68,897,187 |
| 2016-05-11 | 2016-05-09 | 12.925 | 5,240,558 | -341,986 | 2.21% | 67,734,694 |
| 2016-05-09 | 2016-05-05 | 14.041 | 5,582,544 | -2,689 | 2.35% | 78,384,094 |
| 2016-05-06 | 2016-05-04 | 14.301 | 5,585,233 | +99,477 | 2.35% | 79,876,030 |
| 2016-04-27 | 2016-04-25 | 13.967 | 5,485,756 | -3,226 | 2.31% | 76,617,020 |
| 2016-04-22 | 2016-04-20 | 13.595 | 5,488,982 | +133,890 | 2.31% | 74,620,477 |
| 2016-04-21 | 2016-04-19 | 14.115 | 5,355,092 | +97,327 | 2.25% | 75,588,817 |
| 2016-04-20 | 2016-04-18 | 13.874 | 5,257,765 | -31,725 | 2.21% | 72,943,875 |
| 2016-04-19 | 2016-04-15 | 13.781 | 5,289,490 | +151,097 | 2.23% | 72,892,164 |
| 2016-04-18 | 2016-04-14 | 13.316 | 5,138,393 | -3,764 | 2.16% | 68,420,962 |
| 2016-04-15 | 2016-04-13 | 13.092 | 5,142,157 | -5,377 | 2.16% | 67,323,522 |
| 2016-04-14 | 2016-04-12 | 12.516 | 5,147,534 | +25,273 | 2.17% | 64,426,290 |
| 2016-04-13 | 2016-04-11 | 12.646 | 5,122,261 | +21,508 | 2.16% | 64,776,794 |
| 2016-04-06 | 2016-04-01 | 12.423 | 5,100,753 | -107,543 | 2.15% | 63,366,481 |
| 2016-04-05 | 2016-03-31 | 12.479 | 5,208,296 | +107,543 | 2.19% | 64,993,064 |
| 2016-03-31 | 2016-03-29 | 12.442 | 5,100,753 | -538 | 2.15% | 63,461,341 |
| 2016-03-30 | 2016-03-24 | 12.386 | 5,101,291 | +538 | 2.15% | 63,183,425 |
| 2016-03-23 | 2016-03-21 | 12.758 | 5,100,753 | -9,679 | 2.15% | 65,073,961 |
| 2016-03-21 | 2016-03-17 | 12.144 | 5,110,432 | -537 | 2.15% | 62,061,123 |
| 2016-03-17 | 2016-03-15 | 12.088 | 5,110,969 | +7,528 | 2.15% | 61,782,494 |
| 2016-03-16 | 2016-03-14 | 12.181 | 5,103,441 | -538 | 2.15% | 62,166,044 |
| 2016-03-09 | 2016-03-07 | 12.293 | 5,103,979 | +2,688 | 2.15% | 62,742,118 |
| 2016-03-08 | 2016-03-04 | 12.274 | 5,101,291 | +538 | 2.15% | 62,614,205 |
| 2016-03-03 | 2016-03-01 | 11.475 | 5,100,753 | -106 | 2.15% | 58,528,621 |
| 2016-03-01 | 2016-02-26 | 11.549 | 5,100,859 | -115,608 | 2.15% | 58,909,285 |
| 2016-02-26 | 2016-02-24 | 11.679 | 5,216,467 | -4,734 | 2.20% | 60,923,514 |
| 2016-02-25 | 2016-02-23 | 11.865 | 5,221,201 | +2,151 | 2.20% | 61,949,803 |
| 2016-02-24 | 2016-02-22 | 11.995 | 5,219,050 | +10,754 | 2.20% | 62,603,701 |
| 2016-02-19 | 2016-02-17 | 11.809 | 5,208,296 | -6,884 | 2.19% | 61,506,104 |
| 2016-02-18 | 2016-02-16 | 11.530 | 5,215,180 | -51,621 | 2.19% | 60,132,579 |
| 2016-02-17 | 2016-02-15 | 11.121 | 5,266,801 | -2,150 | 2.22% | 58,572,927 |
| 2016-02-16 | 2016-02-12 | 10.600 | 5,268,951 | +3,226 | 2.22% | 55,853,173 |
| 2016-02-15 | 2016-02-11 | 10.954 | 5,265,725 | +1,613 | 2.22% | 57,679,609 |
| 2016-02-11 | 2016-02-04 | 11.344 | 5,264,112 | -12,905 | 2.22% | 59,717,799 |
| 2016-02-05 | 2016-02-03 | 11.344 | 5,277,017 | -143,032 | 2.22% | 59,864,197 |
| 2016-02-04 | 2016-02-02 | 11.549 | 5,420,049 | +30,650 | 2.28% | 62,595,577 |
| 2016-02-03 | 2016-02-01 | 11.512 | 5,389,399 | -22,047 | 2.27% | 62,041,147 |
| 2016-02-02 | 2016-01-29 | 11.530 | 5,411,446 | -63,556 | 2.28% | 62,395,584 |
| 2016-01-29 | 2016-01-27 | 11.196 | 5,475,002 | +34,414 | 2.30% | 61,295,643 |
| 2016-01-28 | 2016-01-26 | 11.121 | 5,440,588 | -31,187 | 2.29% | 60,505,640 |
| 2016-01-27 | 2016-01-25 | 11.456 | 5,471,775 | -12,368 | 2.30% | 62,684,155 |
| 2016-01-26 | 2016-01-22 | 11.270 | 5,484,143 | +6,453 | 2.31% | 61,805,942 |
| 2016-01-25 | 2016-01-21 | 10.954 | 5,477,690 | +2,688 | 2.31% | 60,001,427 |
| 2016-01-22 | 2016-01-20 | 11.753 | 5,475,002 | +2,151 | 2.30% | 64,350,244 |
| 2016-01-21 | 2016-01-19 | 12.144 | 5,472,851 | +1,076 | 2.30% | 66,462,342 |
| 2016-01-20 | 2016-01-18 | 11.809 | 5,471,775 | +6,452 | 2.30% | 64,617,595 |
| 2016-01-18 | 2016-01-14 | 12.460 | 5,465,323 | +3,764 | 2.30% | 68,098,802 |
| 2016-01-15 | 2016-01-13 | 12.311 | 5,461,559 | -40,328 | 2.30% | 67,239,342 |
| 2016-01-14 | 2016-01-12 | 12.386 | 5,501,887 | +21,508 | 2.32% | 68,145,115 |
| 2016-01-13 | 2016-01-11 | 12.925 | 5,480,379 | +20,433 | 2.31% | 70,834,402 |
| 2016-01-12 | 2016-01-08 | 13.725 | 5,459,946 | +10,755 | 2.30% | 74,936,524 |
| 2016-01-11 | 2016-01-07 | 13.911 | 5,449,191 | +53,233 | 2.29% | 75,802,314 |
| 2016-01-08 | 2016-01-06 | 15.008 | 5,395,958 | +80,120 | 2.27% | 80,982,454 |
| 2016-01-07 | 2016-01-05 | 14.115 | 5,315,838 | -100,553 | 2.24% | 75,034,734 |
| 2016-01-06 | 2016-01-04 | 14.041 | 5,416,391 | -25,810 | 2.28% | 76,051,152 |
| 2016-01-04 | 2015-12-29 | 13.297 | 5,442,201 | -538 | 2.29% | 72,365,148 |
| 2015-12-30 | 2015-12-28 | 13.371 | 5,442,739 | +2,151 | 2.29% | 72,777,182 |
| 2015-12-29 | 2015-12-24 | 13.390 | 5,440,588 | +2,151 | 2.29% | 72,849,600 |
| 2015-12-28 | 2015-12-22 | 13.018 | 5,438,437 | -552,770 | 2.29% | 70,797,998 |
| 2015-12-23 | 2015-12-21 | 13.446 | 5,991,207 | -1,075 | 2.52% | 80,556,661 |
| 2015-12-18 | 2015-12-16 | 13.390 | 5,992,282 | +10,216 | 2.52% | 80,236,795 |
| 2015-12-17 | 2015-12-15 | 13.278 | 5,982,066 | -10,216 | 2.52% | 79,432,503 |
| 2015-12-16 | 2015-12-14 | 13.130 | 5,992,282 | -11,830 | 2.52% | 78,676,635 |
| 2015-12-15 | 2015-12-11 | 12.981 | 6,004,112 | +17,745 | 2.53% | 77,938,679 |
| 2015-12-11 | 2015-12-09 | 13.502 | 5,986,367 | +38,715 | 2.52% | 80,825,573 |
| 2015-12-10 | 2015-12-08 | 13.483 | 5,947,652 | +58,611 | 2.50% | 80,192,249 |
| 2015-12-09 | 2015-12-07 | 13.520 | 5,889,041 | +2,688 | 2.48% | 79,621,036 |
| 2015-12-08 | 2015-12-04 | 13.390 | 5,886,353 | +44,093 | 2.48% | 78,818,404 |
| 2015-12-07 | 2015-12-03 | 13.539 | 5,842,260 | -3,226 | 2.46% | 79,097,197 |
| 2015-12-04 | 2015-12-02 | 13.446 | 5,845,486 | +44,630 | 2.46% | 78,597,323 |
| 2015-12-02 | 2015-11-30 | 13.334 | 5,800,856 | -25,811 | 2.44% | 77,349,957 |
| 2015-12-01 | 2015-11-27 | 13.148 | 5,826,667 | +40,867 | 2.45% | 76,610,527 |
| 2015-11-30 | 2015-11-26 | 13.204 | 5,785,800 | +20,433 | 2.43% | 76,395,997 |
| 2015-11-27 | 2015-11-25 | 13.595 | 5,765,367 | +23,659 | 2.43% | 78,377,818 |
| 2015-11-26 | 2015-11-24 | 13.557 | 5,741,708 | +13,443 | 2.42% | 77,842,624 |
| 2015-11-25 | 2015-11-23 | 13.576 | 5,728,265 | -538 | 2.41% | 77,766,902 |
| 2015-11-24 | 2015-11-20 | 13.390 | 5,728,803 | +22,047 | 2.41% | 76,708,805 |
| 2015-11-23 | 2015-11-19 | 13.111 | 5,706,756 | +537 | 2.40% | 74,821,646 |
| 2015-11-20 | 2015-11-18 | 12.814 | 5,706,219 | +161,315 | 2.40% | 73,116,685 |
| 2015-11-19 | 2015-11-17 | 12.981 | 5,544,904 | +35,489 | 2.33% | 71,977,754 |
| 2015-11-18 | 2015-11-16 | 12.776 | 5,509,415 | -29,575 | 2.32% | 70,390,015 |
| 2015-11-17 | 2015-11-13 | 13.148 | 5,538,990 | -537 | 2.33% | 72,828,075 |
| 2015-11-16 | 2015-11-12 | 13.483 | 5,539,527 | -2,689 | 2.33% | 74,689,495 |
| 2015-11-12 | 2015-11-10 | 13.743 | 5,542,216 | -184,973 | 2.33% | 76,168,731 |
| 2015-11-11 | 2015-11-09 | 14.097 | 5,727,189 | -88,723 | 2.41% | 80,734,574 |
| 2015-11-10 | 2015-11-06 | 12.125 | 5,815,912 | -3,227 | 2.45% | 70,520,317 |
| 2015-11-09 | 2015-11-05 | 12.218 | 5,819,139 | -6,990 | 2.45% | 71,100,546 |
| 2015-11-06 | 2015-11-04 | 12.070 | 5,826,129 | +467,811 | 2.45% | 70,319,153 |
| 2015-11-04 | 2015-11-02 | 11.977 | 5,358,318 | -13,980 | 2.25% | 64,174,602 |
| 2015-11-03 | 2015-10-30 | 12.218 | 5,372,298 | -1,186,197 | 2.26% | 65,640,866 |
| 2015-11-02 | 2015-10-29 | 12.144 | 6,558,495 | -40,866 | 2.76% | 79,646,411 |
| 2015-10-30 | 2015-10-28 | 12.200 | 6,599,361 | -56,998 | 2.78% | 80,510,878 |
| 2015-10-29 | 2015-10-27 | 12.367 | 6,656,359 | +82,808 | 2.80% | 82,320,352 |
| 2015-10-28 | 2015-10-26 | 12.274 | 6,573,551 | -54,309 | 2.77% | 80,685,001 |
| 2015-10-27 | 2015-10-23 | 12.274 | 6,627,860 | -26,886 | 2.79% | 81,351,600 |
| 2015-10-23 | 2015-10-20 | 12.088 | 6,654,746 | -12,905 | 2.80% | 80,444,003 |
| 2015-10-22 | 2015-10-19 | 12.256 | 6,667,651 | -21,508 | 2.81% | 81,716,002 |
| 2015-10-20 | 2015-10-16 | 11.921 | 6,689,159 | +202,718 | 2.81% | 79,740,395 |
| 2015-10-19 | 2015-10-15 | 11.921 | 6,486,441 | -24,735 | 2.73% | 77,323,826 |
| 2015-10-15 | 2015-10-13 | 11.772 | 6,511,176 | -32,263 | 2.74% | 76,649,968 |
| 2015-10-14 | 2015-10-12 | 12.014 | 6,543,439 | -42,479 | 2.75% | 78,611,740 |
| 2015-10-13 | 2015-10-09 | 11.828 | 6,585,918 | -61,300 | 2.77% | 77,897,276 |
| 2015-10-12 | 2015-10-08 | 11.679 | 6,647,218 | +2,689 | 2.80% | 77,633,363 |
| 2015-10-09 | 2015-10-07 | 11.995 | 6,644,529 | -43,017 | 2.80% | 79,702,648 |
| 2015-10-08 | 2015-10-06 | 11.679 | 6,687,546 | -2,689 | 2.81% | 78,104,357 |
| 2015-10-07 | 2015-10-05 | 11.623 | 6,690,235 | -76,355 | 2.82% | 77,762,502 |
| 2015-10-06 | 2015-10-02 | 11.586 | 6,766,590 | -77,431 | 2.85% | 78,398,318 |
| 2015-10-05 | 2015-09-30 | 11.344 | 6,844,021 | +89,261 | 2.88% | 77,640,800 |
| 2015-09-30 | 2015-09-25 | 11.437 | 6,754,760 | -6,991 | 2.84% | 77,256,294 |
| 2015-09-29 | 2015-09-24 | 11.512 | 6,761,751 | -98,939 | 2.85% | 77,839,253 |
| 2015-09-25 | 2015-09-23 | 11.530 | 6,860,690 | -155,937 | 2.89% | 79,105,799 |
| 2015-09-24 | 2015-09-22 | 11.642 | 7,016,627 | -40,866 | 2.95% | 81,686,739 |
| 2015-09-23 | 2015-09-21 | 11.493 | 7,057,493 | -26,886 | 2.97% | 81,112,496 |
| 2015-09-22 | 2015-09-18 | 11.549 | 7,084,379 | -33,338 | 2.98% | 81,816,750 |
| 2015-09-21 | 2015-09-17 | 11.493 | 7,117,717 | -39,791 | 3.00% | 81,804,657 |
| 2015-09-18 | 2015-09-16 | 11.419 | 7,157,508 | -16,669 | 3.01% | 81,729,539 |
| 2015-09-16 | 2015-09-14 | 11.196 | 7,174,177 | -2,689 | 3.02% | 80,318,837 |
| 2015-09-15 | 2015-09-11 | 11.326 | 7,176,866 | -32,263 | 3.02% | 81,283,232 |
| 2015-09-14 | 2015-09-10 | 11.177 | 7,209,129 | -13,980 | 3.03% | 80,576,074 |
| 2015-09-11 | 2015-09-09 | 11.512 | 7,223,109 | +29,574 | 3.04% | 83,150,268 |
| 2015-09-10 | 2015-09-08 | 10.935 | 7,193,535 | -37,102 | 3.03% | 78,662,641 |
| 2015-09-09 | 2015-09-07 | 10.396 | 7,230,637 | -5,377 | 3.04% | 75,168,728 |
| 2015-09-08 | 2015-09-04 | 10.414 | 7,236,014 | -26,886 | 3.05% | 75,359,197 |
| 2015-09-07 | 2015-09-02 | 10.489 | 7,262,900 | +13,981 | 3.06% | 76,179,480 |
| 2015-09-04 | 2015-09-01 | 10.433 | 7,248,919 | +3,226 | 3.05% | 75,628,405 |
| 2015-09-01 | 2015-08-28 | 10.879 | 7,245,693 | +40,866 | 3.05% | 78,828,748 |
| 2015-08-31 | 2015-08-27 | 10.879 | 7,204,827 | -43,017 | 3.03% | 78,384,151 |
| 2015-08-28 | 2015-08-26 | 10.340 | 7,247,844 | -1,613 | 3.05% | 74,943,240 |
| 2015-08-27 | 2015-08-25 | 10.526 | 7,249,457 | -20,971 | 3.05% | 76,308,118 |
| 2015-08-26 | 2015-08-24 | 10.489 | 7,270,428 | +107,543 | 3.06% | 76,258,440 |
| 2015-08-25 | 2015-08-21 | 11.010 | 7,162,885 | -80,657 | 3.01% | 78,860,317 |
| 2015-08-24 | 2015-08-20 | 11.419 | 7,243,542 | -2,151 | 3.05% | 82,711,936 |
| 2015-08-21 | 2015-08-19 | 11.958 | 7,245,693 | -11,830 | 3.05% | 86,644,248 |
| 2015-08-20 | 2015-08-18 | 11.772 | 7,257,523 | -4,839 | 3.05% | 85,436,012 |
| 2015-08-17 | 2015-08-13 | 12.814 | 7,262,362 | -1,076 | 3.06% | 93,056,336 |
| 2015-08-13 | 2015-08-11 | 12.981 | 7,263,438 | -264,555 | 3.06% | 94,285,844 |
| 2015-08-12 | 2015-08-10 | 13.130 | 7,527,993 | -504,375 | 3.17% | 98,840,001 |
| 2015-08-11 | 2015-08-07 | 12.999 | 8,032,368 | -77,969 | 3.38% | 104,416,615 |
| 2015-08-10 | 2015-08-06 | 12.944 | 8,110,337 | -14,518 | 3.41% | 104,977,681 |
| 2015-08-07 | 2015-08-05 | 12.981 | 8,124,855 | -41,404 | 3.42% | 105,467,798 |
| 2015-08-06 | 2015-08-04 | 13.055 | 8,166,259 | -74,205 | 3.44% | 106,612,738 |
| 2015-08-05 | 2015-08-03 | 12.814 | 8,240,464 | +1,076 | 3.47% | 105,589,254 |
| 2015-08-04 | 2015-07-31 | 12.832 | 8,239,388 | -10,755 | 3.47% | 105,728,697 |
| 2015-08-03 | 2015-07-30 | 12.944 | 8,250,143 | -9,141 | 3.47% | 106,787,286 |
| 2015-07-31 | 2015-07-29 | 13.018 | 8,259,284 | -26,885 | 3.48% | 107,520,005 |
| 2015-07-30 | 2015-07-28 | 12.683 | 8,286,169 | +54,309 | 3.49% | 105,096,196 |
| 2015-07-29 | 2015-07-27 | 12.535 | 8,231,860 | -538 | 3.46% | 103,182,657 |
| 2015-07-28 | 2015-07-24 | 13.557 | 8,232,398 | -538 | 3.46% | 111,609,901 |
| 2015-07-27 | 2015-07-23 | 13.353 | 8,232,936 | +19,896 | 3.46% | 109,932,985 |
| 2015-07-24 | 2015-07-22 | 13.464 | 8,213,040 | +20,971 | 3.46% | 110,583,757 |
| 2015-07-23 | 2015-07-21 | 13.297 | 8,192,069 | +28,498 | 3.45% | 108,930,245 |
| 2015-07-21 | 2015-07-17 | 13.446 | 8,163,571 | -18,282 | 3.44% | 109,765,866 |
| 2015-07-20 | 2015-07-16 | 13.074 | 8,181,853 | -3,226 | 3.44% | 106,968,482 |
| 2015-07-16 | 2015-07-14 | 12.944 | 8,185,079 | -12,905 | 3.44% | 105,945,118 |
| 2015-07-15 | 2015-07-13 | 13.018 | 8,197,984 | -8,604 | 3.45% | 106,721,997 |
| 2015-07-14 | 2015-07-10 | 13.074 | 8,206,588 | -1,075 | 3.45% | 107,291,864 |
| 2015-07-13 | 2015-07-09 | 11.493 | 8,207,663 | -27,961 | 3.45% | 94,331,519 |
| 2015-07-10 | 2015-07-08 | 9.392 | 8,235,624 | +59,148 | 3.47% | 77,345,798 |
| 2015-07-09 | 2015-07-07 | 11.456 | 8,176,476 | -44,074 | 3.44% | 93,668,963 |
| 2015-07-08 | 2015-07-06 | 12.721 | 8,220,550 | +82,270 | 3.46% | 104,569,688 |
| 2015-07-07 | 2015-07-03 | 14.748 | 8,138,280 | -22,100 | 3.42% | 120,020,284 |
| 2015-07-06 | 2015-07-02 | 16.924 | 8,160,380 | +44,093 | 3.43% | 138,102,204 |
| 2015-07-03 | 2015-06-30 | 17.295 | 8,116,287 | -33,339 | 3.42% | 140,374,809 |
| 2015-07-02 | 2015-06-29 | 16.738 | 8,149,626 | -14,518 | 3.43% | 136,404,602 |
| 2015-06-30 | 2015-06-26 | 18.337 | 8,164,144 | +19,896 | 3.44% | 149,705,035 |
| 2015-06-25 | 2015-06-23 | 18.541 | 8,144,248 | -3,227 | 3.43% | 151,006,271 |
| 2015-06-24 | 2015-06-22 | 18.374 | 8,147,475 | -10,754 | 3.43% | 149,702,418 |
| 2015-06-23 | 2015-06-19 | 18.541 | 8,158,229 | -1,075 | 3.43% | 151,265,499 |
| 2015-06-22 | 2015-06-18 | 19.155 | 8,159,304 | -538 | 3.43% | 156,292,873 |
| 2015-06-19 | 2015-06-17 | 19.639 | 8,159,842 | +77,968 | 3.43% | 160,248,695 |
| 2015-06-18 | 2015-06-16 | 19.267 | 8,081,874 | -11,292 | 3.40% | 155,711,492 |
| 2015-06-17 | 2015-06-15 | 19.378 | 8,093,166 | -1,613 | 3.41% | 156,832,116 |
| 2015-06-16 | 2015-06-12 | 19.564 | 8,094,779 | -18,282 | 3.41% | 158,368,780 |
| 2015-06-15 | 2015-06-11 | 18.746 | 8,113,061 | -43,555 | 3.41% | 152,087,706 |
| 2015-06-12 | 2015-06-10 | 18.709 | 8,156,616 | -9,141 | 3.43% | 152,600,808 |
| 2015-06-11 | 2015-06-09 | 18.672 | 8,165,757 | -1,075 | 3.44% | 152,468,104 |
| 2015-06-10 | 2015-06-08 | 19.639 | 8,166,832 | -25,864 | 3.44% | 160,385,970 |
| 2015-06-09 | 2015-06-05 | 19.192 | 8,192,696 | -1,076 | 3.45% | 157,237,226 |
| 2015-06-08 | 2015-06-04 | 19.564 | 8,193,772 | -3,226 | 3.45% | 160,305,510 |
| 2015-06-05 | 2015-06-03 | 19.341 | 8,196,998 | +18,282 | 3.45% | 158,539,325 |
| 2015-06-04 | 2015-06-02 | 19.453 | 8,178,716 | -5,933 | 3.44% | 159,098,340 |
| 2015-06-03 | 2015-06-01 | 19.081 | 8,184,649 | +1,613 | 3.44% | 156,169,513 |
| 2015-06-01 | 2015-05-28 | 19.750 | 8,183,036 | +184,974 | 3.44% | 161,617,288 |
| 2015-05-29 | 2015-05-27 | 19.750 | 7,998,062 | -232,830 | 3.37% | 157,963,998 |
| 2015-05-28 | 2015-05-26 | 19.230 | 8,230,892 | +3,226 | 3.46% | 158,276,441 |
| 2015-05-22 | 2015-05-20 | 19.081 | 8,227,666 | +4,839 | 3.46% | 156,990,311 |
| 2015-05-21 | 2015-05-19 | 18.932 | 8,222,827 | -21,508 | 3.46% | 155,674,603 |
| 2015-05-20 | 2015-05-18 | 19.341 | 8,244,335 | +35,489 | 3.47% | 159,454,876 |
| 2015-05-19 | 2015-05-15 | 20.670 | 8,208,846 | +34,951 | 3.45% | 169,674,610 |
| 2015-05-18 | 2015-05-14 | 19.108 | 8,173,895 | +327,913 | 3.44% | 156,186,206 |
| 2015-05-15 | 2015-05-13 | 19.513 | 7,845,982 | -9,854 | 3.42% | 153,097,390 |
| 2015-05-14 | 2015-05-12 | 18.202 | 7,855,836 | +4,668 | 3.43% | 142,989,573 |
| 2015-05-13 | 2015-05-11 | 18.433 | 7,851,168 | -52,901 | 3.43% | 144,721,191 |
| 2015-05-12 | 2015-05-08 | 17.527 | 7,904,069 | +519 | 3.45% | 138,533,425 |
| 2015-05-11 | 2015-05-07 | 17.546 | 7,903,550 | +64,829 | 3.45% | 138,676,721 |
| 2015-05-08 | 2015-05-06 | 18.009 | 7,838,721 | -18,152 | 3.42% | 141,166,631 |
| 2015-05-07 | 2015-05-05 | 18.742 | 7,856,873 | -28,110 | 3.43% | 147,250,224 |
| 2015-05-06 | 2015-05-04 | 18.954 | 7,884,983 | +18,671 | 3.44% | 149,449,424 |
| 2015-05-05 | 2015-04-30 | 18.742 | 7,866,312 | -31,118 | 3.43% | 147,427,126 |
| 2015-05-04 | 2015-04-29 | 18.819 | 7,897,430 | +30,599 | 3.45% | 148,619,422 |
| 2015-04-30 | 2015-04-28 | 18.819 | 7,866,831 | -49,270 | 3.43% | 148,043,589 |
| 2015-04-28 | 2015-04-24 | 18.317 | 7,916,101 | -518 | 3.45% | 145,002,302 |
| 2015-04-27 | 2015-04-23 | 18.317 | 7,916,619 | +38,897 | 3.45% | 145,011,791 |
| 2015-04-24 | 2015-04-22 | 18.260 | 7,877,722 | -9,854 | 3.44% | 143,843,617 |
| 2015-04-23 | 2015-04-21 | 17.990 | 7,887,576 | -15,040 | 3.44% | 141,894,371 |
| 2015-04-22 | 2015-04-20 | 17.662 | 7,902,616 | -32,674 | 3.45% | 139,574,577 |
| 2015-04-21 | 2015-04-17 | 18.317 | 7,935,290 | -3,112 | 3.46% | 145,353,795 |
| 2015-04-20 | 2015-04-16 | 17.932 | 7,938,402 | -2,593 | 3.46% | 142,349,519 |
| 2015-04-17 | 2015-04-15 | 18.317 | 7,940,995 | +44,084 | 3.46% | 145,458,296 |
| 2015-04-16 | 2015-04-14 | 17.681 | 7,896,911 | +47,195 | 3.45% | 139,626,080 |
| 2015-04-15 | 2015-04-13 | 17.855 | 7,849,716 | -1,037 | 3.42% | 140,153,807 |
| 2015-04-14 | 2015-04-10 | 16.717 | 7,850,753 | -155,590 | 3.43% | 131,241,256 |
| 2015-04-13 | 2015-04-09 | 16.274 | 8,006,343 | -16,078 | 3.49% | 130,291,656 |
| 2015-04-10 | 2015-04-08 | 15.984 | 8,022,421 | +23,339 | 3.50% | 128,233,042 |
| 2015-04-09 | 2015-04-02 | 14.654 | 7,999,082 | +519 | 3.49% | 117,217,838 |
| 2015-04-08 | 2015-04-01 | 14.558 | 7,998,563 | -18,671 | 3.49% | 116,439,113 |
| 2015-04-02 | 2015-03-31 | 14.577 | 8,017,234 | -94,391 | 3.50% | 116,865,500 |
| 2015-04-01 | 2015-03-30 | 14.577 | 8,111,625 | -1,038 | 3.54% | 118,241,417 |
| 2015-03-31 | 2015-03-27 | 14.056 | 8,112,663 | -204,341 | 3.54% | 114,033,100 |
| 2015-03-30 | 2015-03-26 | 14.095 | 8,317,004 | +221,456 | 3.63% | 117,226,083 |
| 2015-03-27 | 2015-03-25 | 13.844 | 8,095,548 | +192,932 | 3.53% | 112,075,494 |
| 2015-03-26 | 2015-03-24 | 13.883 | 7,902,616 | +10,891 | 3.45% | 109,709,274 |
| 2015-03-25 | 2015-03-23 | 13.825 | 7,891,725 | +1,037 | 3.44% | 109,101,586 |
| 2015-03-24 | 2015-03-20 | 13.844 | 7,890,688 | -178,410 | 3.44% | 109,239,394 |
| 2015-03-23 | 2015-03-19 | 13.844 | 8,069,098 | -45,639 | 3.52% | 111,709,318 |
| 2015-03-20 | 2015-03-18 | 13.844 | 8,114,737 | -19,190 | 3.54% | 112,341,149 |
| 2015-03-19 | 2015-03-17 | 13.863 | 8,133,927 | +255,686 | 3.55% | 112,763,651 |
| 2015-03-17 | 2015-03-13 | 13.362 | 7,878,241 | -61,198 | 3.44% | 105,269,476 |
| 2015-03-16 | 2015-03-12 | 13.266 | 7,939,439 | -42,528 | 3.46% | 105,321,787 |
| 2015-03-13 | 2015-03-11 | 13.092 | 7,981,967 | -9,854 | 3.48% | 104,500,813 |
| 2015-03-12 | 2015-03-10 | 13.883 | 7,991,821 | -7,780 | 3.49% | 110,947,676 |
| 2015-03-11 | 2015-03-09 | 13.883 | 7,999,601 | -3,630 | 3.49% | 111,055,683 |
| 2015-03-10 | 2015-03-06 | 13.979 | 8,003,231 | -79,351 | 3.49% | 111,877,647 |
| 2015-03-09 | 2015-03-05 | 13.516 | 8,082,582 | -267,615 | 3.53% | 109,246,644 |
| 2015-03-06 | 2015-03-04 | 13.266 | 8,350,197 | -1,037 | 3.64% | 110,770,758 |
| 2015-03-05 | 2015-03-03 | 13.169 | 8,351,234 | -25,413 | 3.64% | 109,979,394 |
| 2015-03-04 | 2015-03-02 | 13.362 | 8,376,647 | -3,630 | 3.65% | 111,929,204 |
| 2015-03-03 | 2015-02-27 | 13.246 | 8,380,277 | -3,631 | 3.66% | 111,008,204 |
| 2015-03-02 | 2015-02-26 | 13.381 | 8,383,908 | -4,667 | 3.66% | 112,187,880 |
| 2015-02-27 | 2015-02-25 | 13.304 | 8,388,575 | -40,454 | 3.66% | 111,603,355 |
| 2015-02-26 | 2015-02-24 | 13.169 | 8,429,029 | -7,261 | 3.68% | 111,003,895 |
| 2015-02-25 | 2015-02-23 | 13.227 | 8,436,290 | -11,410 | 3.68% | 111,587,509 |
| 2015-02-24 | 2015-02-18 | 13.015 | 8,447,700 | -6,223 | 3.69% | 109,946,706 |
| 2015-02-23 | 2015-02-16 | 12.899 | 8,453,923 | +518 | 3.69% | 109,049,674 |
| 2015-02-17 | 2015-02-13 | 12.494 | 8,453,405 | +8,299 | 3.69% | 105,620,118 |
| 2015-02-16 | 2015-02-12 | 12.417 | 8,445,106 | +28,006 | 3.68% | 104,865,091 |
| 2015-02-13 | 2015-02-11 | 12.109 | 8,417,100 | -4,149 | 3.67% | 101,920,629 |
| 2015-02-12 | 2015-02-10 | 12.302 | 8,421,249 | +2,074 | 3.67% | 103,594,609 |
| 2015-02-11 | 2015-02-09 | 12.514 | 8,419,175 | +2,075 | 3.67% | 105,354,769 |
| 2015-02-10 | 2015-02-06 | 12.629 | 8,417,100 | -11,410 | 3.67% | 106,302,567 |
| 2015-02-09 | 2015-02-05 | 13.015 | 8,428,510 | -25,932 | 3.68% | 109,696,948 |
| 2015-02-06 | 2015-02-04 | 13.131 | 8,454,442 | -9,335 | 3.69% | 111,012,537 |
| 2015-02-05 | 2015-02-03 | 13.246 | 8,463,777 | -3,112 | 3.69% | 112,114,276 |
| 2015-02-04 | 2015-02-02 | 13.111 | 8,466,889 | -3,630 | 3.69% | 111,012,720 |
| 2015-02-03 | 2015-01-30 | 13.555 | 8,470,519 | -25,932 | 3.70% | 114,816,767 |
| 2015-02-02 | 2015-01-29 | 13.266 | 8,496,451 | -4,668 | 3.71% | 112,710,911 |
| 2015-01-29 | 2015-01-27 | 12.552 | 8,501,119 | -42,528 | 3.71% | 106,708,017 |
| 2015-01-28 | 2015-01-26 | 12.687 | 8,543,647 | -2,593 | 3.73% | 108,394,977 |
| 2015-01-27 | 2015-01-23 | 12.610 | 8,546,240 | -31,636 | 3.73% | 107,768,739 |
| 2015-01-26 | 2015-01-22 | 12.494 | 8,577,876 | -9,854 | 3.74% | 107,175,307 |
| 2015-01-22 | 2015-01-20 | 12.514 | 8,587,730 | -5,187 | 3.75% | 107,464,011 |
| 2015-01-21 | 2015-01-19 | 12.224 | 8,592,917 | -4,149 | 3.75% | 105,043,659 |
| 2015-01-20 | 2015-01-16 | 12.706 | 8,597,066 | -42,528 | 3.75% | 109,238,478 |
| 2015-01-19 | 2015-01-15 | 12.687 | 8,639,594 | +1,024,300 | 3.77% | 109,612,276 |
| 2015-01-16 | 2015-01-14 | 12.938 | 7,615,294 | -1,556 | 3.32% | 98,525,617 |
| 2015-01-15 | 2015-01-13 | 12.302 | 7,616,850 | -5,705 | 3.32% | 93,699,236 |
| 2015-01-12 | 2015-01-08 | 12.070 | 7,622,555 | -1,037 | 3.33% | 92,005,728 |
| 2015-01-08 | 2015-01-06 | 12.147 | 7,623,592 | -18,152 | 3.33% | 92,606,221 |
| 2015-01-07 | 2015-01-05 | 12.282 | 7,641,744 | +1,556 | 3.33% | 93,858,127 |
| 2015-01-06 | 2015-01-02 | 12.167 | 7,640,188 | -17,634 | 3.33% | 92,955,132 |
| 2015-01-05 | 2014-12-31 | 11.877 | 7,657,822 | +519 | 3.34% | 90,954,868 |
| 2015-01-02 | 2014-12-29 | 11.646 | 7,657,303 | +2,593 | 3.34% | 89,176,975 |
| 2014-12-30 | 2014-12-24 | 11.685 | 7,654,710 | -10,891 | 3.34% | 89,441,965 |
| 2014-12-29 | 2014-12-22 | 11.723 | 7,665,601 | -6,224 | 3.34% | 89,864,830 |
| 2014-12-23 | 2014-12-19 | 11.897 | 7,671,825 | +1,516,483 | 3.35% | 91,269,111 |
| 2014-12-22 | 2014-12-18 | 11.897 | 6,155,342 | -9,854 | 2.69% | 73,228,025 |
| 2014-12-19 | 2014-12-17 | 11.916 | 6,165,196 | -36,305 | 2.69% | 73,464,128 |
| 2014-12-18 | 2014-12-16 | 12.070 | 6,201,501 | -8,816 | 2.71% | 74,853,329 |
| 2014-12-17 | 2014-12-15 | 12.302 | 6,210,317 | -14,003 | 2.71% | 76,396,667 |
| 2014-12-16 | 2014-12-12 | 11.877 | 6,224,320 | -3,112 | 2.72% | 73,928,619 |
| 2014-12-15 | 2014-12-11 | 11.781 | 6,227,432 | -13,485 | 2.72% | 73,365,211 |
| 2014-12-12 | 2014-12-10 | 12.089 | 6,240,917 | -11,410 | 2.72% | 75,449,421 |
| 2014-12-11 | 2014-12-09 | 11.492 | 6,252,327 | -3,111 | 2.73% | 71,850,188 |
| 2014-12-10 | 2014-12-08 | 11.762 | 6,255,438 | -1,038 | 2.73% | 73,574,535 |
| 2014-12-09 | 2014-12-05 | 12.109 | 6,256,476 | +5,705 | 2.73% | 75,758,156 |
| 2014-12-08 | 2014-12-04 | 11.916 | 6,250,771 | -518 | 2.73% | 74,483,835 |
| 2014-12-05 | 2014-12-03 | 11.839 | 6,251,289 | +4,149 | 2.73% | 74,007,872 |
| 2014-12-04 | 2014-12-02 | 12.282 | 6,247,140 | +32,155 | 2.73% | 76,729,194 |
| 2014-12-03 | 2014-12-01 | 11.627 | 6,214,985 | -2,075 | 2.71% | 72,259,901 |
| 2014-11-28 | 2014-11-26 | 12.398 | 6,217,060 | +129,140 | 2.71% | 77,078,987 |
| 2014-11-27 | 2014-11-25 | 11.877 | 6,087,920 | +3,112 | 2.66% | 72,308,544 |
| 2014-11-24 | 2014-11-20 | 12.687 | 6,084,808 | -2,075 | 2.65% | 77,199,189 |
| 2014-11-21 | 2014-11-19 | 12.764 | 6,086,883 | -25,931 | 2.66% | 77,694,971 |
| 2014-11-19 | 2014-11-17 | 12.706 | 6,112,814 | +10,372 | 2.67% | 77,672,371 |
| 2014-11-18 | 2014-11-14 | 12.417 | 6,102,442 | -27,487 | 2.66% | 75,775,619 |
| 2014-11-17 | 2014-11-13 | 13.073 | 6,129,929 | +38,897 | 2.67% | 80,135,528 |
| 2014-11-14 | 2014-11-12 | 13.189 | 6,091,032 | +182,040 | 2.66% | 80,331,698 |
| 2014-11-13 | 2014-11-11 | 13.690 | 5,908,992 | +19,190 | 2.58% | 80,893,144 |
| 2014-11-11 | 2014-11-07 | 13.767 | 5,889,802 | -1,038 | 2.57% | 81,084,692 |
| 2014-11-10 | 2014-11-06 | 13.863 | 5,890,840 | +3,631 | 2.57% | 81,666,903 |
| 2014-11-07 | 2014-11-05 | 13.767 | 5,887,209 | -36,823 | 2.57% | 81,048,995 |
| 2014-11-06 | 2014-11-04 | 13.883 | 5,924,032 | +5,186 | 2.58% | 82,241,280 |
| 2014-11-05 | 2014-11-03 | 13.632 | 5,918,846 | -518 | 2.58% | 80,685,672 |
| 2014-11-04 | 2014-10-31 | 13.960 | 5,919,364 | +25,413 | 2.58% | 82,633,011 |
| 2014-11-03 | 2014-10-30 | 13.651 | 5,893,951 | +192,931 | 2.57% | 80,459,948 |
| 2014-10-31 | 2014-10-29 | 13.844 | 5,701,020 | +59,124 | 2.49% | 78,925,433 |
| 2014-10-30 | 2014-10-28 | 13.728 | 5,641,896 | +20,227 | 2.46% | 77,454,211 |
| 2014-10-29 | 2014-10-27 | 13.574 | 5,621,669 | +34,230 | 2.45% | 76,309,375 |
| 2014-10-28 | 2014-10-24 | 14.075 | 5,587,439 | +1,037 | 2.44% | 78,645,816 |
| 2014-10-24 | 2014-10-22 | 13.960 | 5,586,402 | +3,630 | 2.44% | 77,984,935 |
| 2014-10-22 | 2014-10-20 | 14.153 | 5,582,772 | +1,556 | 2.44% | 79,010,702 |
| 2014-10-21 | 2014-10-17 | 14.037 | 5,581,216 | -208,490 | 2.44% | 78,342,996 |
| 2014-10-14 | 2014-10-10 | 14.326 | 5,789,706 | -1,556 | 2.53% | 82,944,060 |
| 2014-10-13 | 2014-10-09 | 14.712 | 5,791,262 | +210,046 | 2.53% | 85,199,632 |
| 2014-10-10 | 2014-10-08 | 14.037 | 5,581,216 | -35,785 | 2.44% | 78,342,996 |
| 2014-10-09 | 2014-10-07 | 14.210 | 5,617,001 | +35,785 | 2.45% | 79,820,043 |
| 2014-10-08 | 2014-10-06 | 13.690 | 5,581,216 | -8,816 | 2.44% | 76,405,944 |
| 2014-10-07 | 2014-10-03 | 13.458 | 5,590,032 | +8,816 | 2.44% | 75,233,226 |
| 2014-10-06 | 2014-09-30 | 13.208 | 5,581,216 | +49,789 | 2.44% | 73,715,594 |
| 2014-09-24 | 2014-09-22 | 14.133 | 5,531,427 | +2,075 | 2.41% | 78,177,383 |
| 2014-09-17 | 2014-09-15 | 13.690 | 5,529,352 | -57,569 | 2.41% | 75,695,934 |
| 2014-09-16 | 2014-09-12 | 13.613 | 5,586,921 | +57,569 | 2.44% | 76,053,148 |
| 2014-09-15 | 2014-09-11 | 13.613 | 5,529,352 | -4,668 | 2.41% | 75,269,478 |
| 2014-09-11 | 2014-09-08 | 13.767 | 5,534,020 | +4,668 | 2.41% | 76,186,654 |
| 2014-09-10 | 2014-09-05 | 13.574 | 5,529,352 | +103,726 | 2.41% | 75,056,250 |
| 2014-09-08 | 2014-09-04 | 13.786 | 5,425,626 | +5,267,962 | 2.37% | 74,799,012 |
| 2014-09-02 | 2014-08-29 | 12.976 | 157,664 | -1,556 | 0.07% | 2,045,915 |
| 2014-08-29 | 2014-08-27 | 13.111 | 159,220 | +1,556 | 0.07% | 2,087,596 |
| 2014-08-26 | 2014-08-22 | 13.439 | 157,664 | -7,261 | 0.07% | 2,118,875 |
| 2014-08-25 | 2014-08-21 | 12.764 | 164,925 | -57,568 | 0.07% | 2,105,157 |
| 2014-08-22 | 2014-08-20 | 12.533 | 222,493 | +3,630 | 0.10% | 2,788,494 |
| 2014-08-21 | 2014-08-19 | 12.514 | 218,863 | +519 | 0.10% | 2,738,779 |
| 2014-08-20 | 2014-08-18 | 12.379 | 218,344 | +9,854 | 0.10% | 2,702,815 |
| 2014-08-19 | 2014-08-15 | 11.820 | 208,490 | +58,605 | 0.09% | 2,464,255 |
| 2014-08-18 | 2014-08-14 | 12.012 | 149,885 | +12,966 | 0.07% | 1,800,471 |
| 2014-08-15 | 2014-08-13 | 12.109 | 136,919 | +23,857 | 0.06% | 1,657,919 |
| 2014-08-14 | 2014-08-12 | 12.224 | 113,062 | -39,416 | 0.05% | 1,382,120 |
| 2014-08-13 | 2014-08-11 | 12.282 | 152,478 | +39,416 | 0.07% | 1,872,779 |
| 2014-08-12 | 2014-08-08 | 12.321 | 113,062 | -403,496 | 0.05% | 1,393,020 |
| 2014-08-11 | 2014-08-07 | 12.224 | 516,558 | +5,705 | 0.23% | 6,314,636 |
| 2014-08-07 | 2014-08-05 | 12.591 | 510,853 | +102,689 | 0.22% | 6,432,045 |
| 2014-08-06 | 2014-08-04 | 12.629 | 408,164 | -2,075 | 0.18% | 5,154,849 |
| 2014-08-05 | 2014-08-01 | 12.437 | 410,239 | -42,527 | 0.18% | 5,101,955 |
| 2014-08-04 | 2014-07-31 | 12.668 | 452,766 | +1,555 | 0.20% | 5,735,604 |
| 2014-07-31 | 2014-07-29 | 12.379 | 451,211 | -2,593 | 0.20% | 5,585,405 |
| 2014-07-30 | 2014-07-28 | 12.302 | 453,804 | +40,972 | 0.20% | 5,582,503 |
| 2014-07-28 | 2014-07-24 | 11.742 | 412,832 | -3,112 | 0.18% | 4,847,643 |
| 2014-07-25 | 2014-07-23 | 11.762 | 415,944 | -121,360 | 0.18% | 4,892,205 |
| 2014-07-24 | 2014-07-22 | 11.203 | 537,304 | -49,270 | 0.23% | 6,019,164 |
| 2014-07-23 | 2014-07-21 | 10.971 | 586,574 | -18,152 | 0.26% | 6,435,393 |
| 2014-07-22 | 2014-07-18 | 11.068 | 604,726 | -130,177 | 0.26% | 6,692,841 |
| 2014-07-21 | 2014-07-17 | 11.222 | 734,903 | -49,789 | 0.32% | 8,246,943 |
| 2014-07-18 | 2014-07-16 | 11.260 | 784,692 | -3,630 | 0.34% | 8,835,925 |
| 2014-07-17 | 2014-07-15 | 11.357 | 788,322 | -2,593 | 0.34% | 8,952,801 |
| 2014-07-15 | 2014-07-11 | 10.393 | 790,915 | -68,978 | 0.35% | 8,219,749 |
| 2014-07-14 | 2014-07-10 | 10.296 | 859,893 | -2,593 | 0.38% | 8,853,717 |
| 2014-07-11 | 2014-07-09 | 10.451 | 862,486 | -210,047 | 0.38% | 9,013,455 |
| 2014-07-10 | 2014-07-08 | 10.084 | 1,072,533 | -118,248 | 0.47% | 10,815,642 |
| 2014-07-08 | 2014-07-04 | 9.834 | 1,190,781 | +27,487 | 0.52% | 11,709,599 |
| 2014-07-07 | 2014-07-03 | 9.853 | 1,163,294 | -2,074 | 0.51% | 11,461,735 |
| 2014-07-04 | 2014-07-02 | 9.834 | 1,165,368 | -20,227 | 0.51% | 11,459,700 |
| 2014-07-02 | 2014-06-27 | 9.429 | 1,185,595 | +5,187 | 0.52% | 11,178,543 |
| 2014-06-30 | 2014-06-26 | 9.409 | 1,180,408 | +4,667 | 0.52% | 11,106,876 |
| 2014-06-27 | 2014-06-25 | 9.467 | 1,175,741 | +2,075 | 0.51% | 11,130,973 |
| 2014-06-26 | 2014-06-24 | 9.313 | 1,173,666 | +1,037 | 0.51% | 10,930,288 |
| 2014-06-25 | 2014-06-23 | 9.274 | 1,172,629 | +14,522 | 0.51% | 10,875,411 |
| 2014-06-24 | 2014-06-20 | 9.352 | 1,158,107 | +2,074 | 0.51% | 10,830,048 |
| 2014-06-23 | 2014-06-19 | 9.352 | 1,156,033 | -3,630 | 0.50% | 10,810,653 |
| 2014-06-20 | 2014-06-18 | 9.448 | 1,159,663 | +1,037 | 0.51% | 10,956,399 |
| 2014-06-19 | 2014-06-17 | 9.641 | 1,158,626 | +7,780 | 0.51% | 11,170,002 |
| 2014-06-18 | 2014-06-16 | 9.679 | 1,150,846 | +10,372 | 0.50% | 11,139,377 |
| 2014-06-16 | 2014-06-12 | 9.969 | 1,140,474 | +41,491 | 0.50% | 11,368,833 |
| 2014-06-13 | 2014-06-11 | 10.103 | 1,098,983 | +5,705 | 0.48% | 11,103,560 |
| 2014-06-12 | 2014-06-10 | 9.737 | 1,093,278 | -4,149 | 0.48% | 10,645,399 |
| 2014-06-11 | 2014-06-09 | 9.564 | 1,097,427 | -5,186 | 0.48% | 10,495,359 |
| 2014-06-10 | 2014-06-06 | 9.429 | 1,102,613 | +18,152 | 0.48% | 10,396,136 |
| 2014-06-09 | 2014-06-05 | 9.409 | 1,084,461 | -23,857 | 0.47% | 10,204,077 |
| 2014-06-06 | 2014-06-04 | 9.352 | 1,108,318 | -1,556 | 0.48% | 10,364,446 |
| 2014-06-05 | 2014-06-03 | 9.467 | 1,109,874 | +50,826 | 0.48% | 10,507,397 |
| 2014-06-04 | 2014-05-30 | 9.621 | 1,059,048 | +5,186 | 0.46% | 10,189,577 |
| 2014-06-03 | 2014-05-29 | 9.409 | 1,053,862 | +20,227 | 0.46% | 9,916,160 |
| 2014-05-30 | 2014-05-28 | 9.448 | 1,033,635 | +39,416 | 0.45% | 9,765,697 |
| 2014-05-28 | 2014-05-26 | 9.544 | 994,219 | +3,630 | 0.43% | 9,489,148 |
| 2014-05-27 | 2014-05-23 | 9.255 | 990,589 | +27,488 | 0.43% | 9,168,002 |
| 2014-05-23 | 2014-05-21 | 9.332 | 963,101 | +2,593 | 0.42% | 8,987,878 |
| 2014-05-22 | 2014-05-20 | 9.139 | 960,508 | +18,152 | 0.42% | 8,778,479 |
| 2014-05-19 | 2014-05-15 | 10.917 | 942,356 | +404,250 | 0.41% | 10,288,130 |
| 2014-05-13 | 2014-05-09 | 10.730 | 538,106 | +11,060 | 0.25% | 5,774,038 |
| 2014-05-12 | 2014-05-08 | 10.460 | 527,046 | +1,924 | 0.25% | 5,512,881 |
| 2014-05-09 | 2014-05-07 | 11.001 | 525,122 | +35,585 | 0.25% | 5,776,676 |
| 2014-05-08 | 2014-05-05 | 11.084 | 489,537 | -11,060 | 0.23% | 5,425,938 |
| 2014-05-07 | 2014-05-02 | 10.356 | 500,597 | -9,618 | 0.24% | 5,184,176 |
| 2014-05-05 | 2014-04-30 | 10.210 | 510,215 | -2,404 | 0.24% | 5,209,510 |
| 2014-04-29 | 2014-04-25 | 10.564 | 512,619 | -1,443 | 0.24% | 5,415,275 |
| 2014-04-28 | 2014-04-24 | 10.730 | 514,062 | +22,120 | 0.24% | 5,516,039 |
| 2014-04-24 | 2014-04-22 | 10.210 | 491,942 | -1,442 | 0.23% | 5,022,935 |
| 2014-04-17 | 2014-04-15 | 9.878 | 493,384 | +1,442 | 0.23% | 4,873,498 |
| 2014-04-16 | 2014-04-14 | 10.023 | 491,942 | +2,405 | 0.23% | 4,930,864 |
| 2014-04-15 | 2014-04-11 | 9.670 | 489,537 | -268,332 | 0.23% | 4,733,699 |
| 2014-04-11 | 2014-04-09 | 9.399 | 757,869 | -2,404 | 0.36% | 7,123,521 |
| 2014-04-09 | 2014-04-07 | 9.212 | 760,273 | -2,405 | 0.36% | 7,003,827 |
| 2014-04-08 | 2014-04-04 | 9.275 | 762,678 | -2,885 | 0.36% | 7,073,563 |
| 2014-04-07 | 2014-04-03 | 9.295 | 765,563 | -25,006 | 0.36% | 7,116,240 |
| 2014-04-04 | 2014-04-02 | 9.212 | 790,569 | -962 | 0.37% | 7,282,921 |
| 2014-04-03 | 2014-04-01 | 9.150 | 791,531 | +35,105 | 0.37% | 7,242,404 |
| 2014-04-02 | 2014-03-31 | 9.191 | 756,426 | -3,366 | 0.36% | 6,952,658 |
| 2014-04-01 | 2014-03-28 | 9.233 | 759,792 | -3,367 | 0.36% | 7,015,196 |
| 2014-03-31 | 2014-03-27 | 8.984 | 763,159 | -3,366 | 0.36% | 6,855,844 |
| 2014-03-28 | 2014-03-26 | 9.046 | 766,525 | -3,366 | 0.36% | 6,933,902 |
| 2014-03-27 | 2014-03-25 | 8.984 | 769,891 | -3,366 | 0.36% | 6,916,321 |
| 2014-03-26 | 2014-03-24 | 9.067 | 773,257 | -3,366 | 0.36% | 7,010,879 |
| 2014-03-14 | 2014-03-12 | 8.817 | 776,623 | +2,404 | 0.37% | 6,847,598 |
| 2014-03-13 | 2014-03-11 | 8.859 | 774,219 | +481 | 0.36% | 6,858,601 |
| 2014-03-12 | 2014-03-10 | 8.984 | 773,738 | +3,366 | 0.36% | 6,950,880 |
| 2014-03-11 | 2014-03-07 | 9.046 | 770,372 | -481 | 0.36% | 6,968,702 |
| 2014-03-10 | 2014-03-06 | 9.129 | 770,853 | -1,442 | 0.36% | 7,037,173 |
| 2014-03-07 | 2014-03-05 | 9.379 | 772,295 | -23,564 | 0.36% | 7,243,057 |
| 2014-03-06 | 2014-03-04 | 9.420 | 795,859 | -7,213 | 0.37% | 7,497,154 |
| 2014-03-05 | 2014-03-03 | 9.150 | 803,072 | +29,334 | 0.38% | 7,348,002 |
| 2014-03-04 | 2014-02-28 | 9.171 | 773,738 | +6,732 | 0.36% | 7,095,690 |
| 2014-03-03 | 2014-02-27 | 9.129 | 767,006 | -50,011 | 0.36% | 7,002,053 |
| 2014-02-28 | 2014-02-26 | 9.087 | 817,017 | -51,935 | 0.38% | 7,424,627 |
| 2014-02-27 | 2014-02-25 | 8.984 | 868,952 | -481 | 0.41% | 7,806,236 |
| 2014-02-26 | 2014-02-24 | 9.108 | 869,433 | -2,886 | 0.41% | 7,919,037 |
| 2014-02-25 | 2014-02-21 | 9.129 | 872,319 | +1,443 | 0.41% | 7,963,463 |
| 2014-02-24 | 2014-02-20 | 8.963 | 870,876 | -481 | 0.41% | 7,805,410 |
| 2014-02-21 | 2014-02-19 | 9.129 | 871,357 | -16,831 | 0.41% | 7,954,681 |
| 2014-02-20 | 2014-02-18 | 9.191 | 888,188 | -2,404 | 0.42% | 8,163,742 |
| 2014-02-19 | 2014-02-17 | 9.150 | 890,592 | -962 | 0.42% | 8,148,799 |
| 2014-02-18 | 2014-02-14 | 9.067 | 891,554 | -1,923 | 0.42% | 8,083,441 |
| 2014-02-17 | 2014-02-13 | 9.087 | 893,477 | -481 | 0.42% | 8,119,456 |
| 2014-02-14 | 2014-02-12 | 9.108 | 893,958 | +1,923 | 0.42% | 8,142,417 |
| 2014-02-13 | 2014-02-11 | 9.025 | 892,035 | -3,366 | 0.42% | 8,050,702 |
| 2014-02-12 | 2014-02-10 | 9.212 | 895,401 | -1,923 | 0.42% | 8,248,660 |
| 2014-02-11 | 2014-02-07 | 8.963 | 897,324 | +5,289 | 0.42% | 8,042,456 |
| 2014-02-10 | 2014-02-06 | 8.900 | 892,035 | -9,617 | 0.42% | 7,939,402 |
| 2014-02-07 | 2014-02-05 | 8.817 | 901,652 | -39,914 | 0.42% | 7,949,996 |
| 2014-02-06 | 2014-02-04 | 8.942 | 941,566 | -24,044 | 0.44% | 8,419,404 |
| 2014-02-05 | 2014-01-30 | 9.129 | 965,610 | -5,770 | 0.45% | 8,815,123 |
| 2014-02-04 | 2014-01-28 | 9.150 | 971,380 | -2,885 | 0.46% | 8,887,998 |
| 2014-01-29 | 2014-01-27 | 9.254 | 974,265 | -4,809 | 0.46% | 9,015,695 |
| 2014-01-28 | 2014-01-24 | 9.316 | 979,074 | -5,290 | 0.46% | 9,121,277 |
| 2014-01-27 | 2014-01-23 | 8.963 | 984,364 | +703,048 | 0.46% | 8,822,570 |
| 2014-01-23 | 2014-01-21 | 8.568 | 281,316 | -4,327 | 0.13% | 2,410,204 |
| 2014-01-22 | 2014-01-20 | 8.588 | 285,643 | -2,886 | 0.13% | 2,453,216 |
| 2014-01-21 | 2014-01-17 | 8.547 | 288,529 | -4,328 | 0.14% | 2,466,002 |
| 2014-01-20 | 2014-01-16 | 8.630 | 292,857 | -2,404 | 0.14% | 2,527,353 |
| 2014-01-17 | 2014-01-15 | 8.443 | 295,261 | -1,443 | 0.14% | 2,492,839 |
| 2014-01-16 | 2014-01-14 | 8.526 | 296,704 | +3,847 | 0.14% | 2,529,702 |
| 2014-01-15 | 2014-01-13 | 8.443 | 292,857 | +21,640 | 0.14% | 2,472,542 |
| 2014-01-14 | 2014-01-10 | 8.900 | 271,217 | -2,885 | 0.13% | 2,413,920 |
| 2014-01-13 | 2014-01-09 | 8.900 | 274,102 | -3,367 | 0.13% | 2,439,597 |
| 2014-01-10 | 2014-01-08 | 9.004 | 277,469 | -3,366 | 0.13% | 2,498,414 |
| 2014-01-09 | 2014-01-07 | 9.108 | 280,835 | -3,847 | 0.13% | 2,557,923 |
| 2014-01-08 | 2014-01-06 | 9.087 | 284,682 | -23,082 | 0.13% | 2,587,043 |
| 2014-01-07 | 2014-01-03 | 8.838 | 307,764 | -28,372 | 0.14% | 2,720,000 |
| 2014-01-06 | 2014-01-02 | 8.963 | 336,136 | -962 | 0.16% | 3,012,690 |
| 2014-01-03 | 2013-12-31 | 8.880 | 337,098 | -33,661 | 0.16% | 2,993,272 |
| 2014-01-02 | 2013-12-27 | 8.984 | 370,759 | -8,175 | 0.17% | 3,330,716 |
| 2013-12-30 | 2013-12-24 | 9.046 | 378,934 | -8,656 | 0.18% | 3,427,796 |
| 2013-12-27 | 2013-12-20 | 8.817 | 387,590 | +3,847 | 0.18% | 3,417,437 |
| 2013-12-19 | 2013-12-17 | 9.108 | 383,743 | +1,923 | 0.18% | 3,495,238 |
| 2013-12-18 | 2013-12-16 | 9.191 | 381,820 | -1,442 | 0.18% | 3,509,482 |
| 2013-12-16 | 2013-12-12 | 9.254 | 383,262 | +961 | 0.18% | 3,546,646 |
| 2013-12-10 | 2013-12-06 | 9.295 | 382,301 | +2,405 | 0.18% | 3,553,653 |
| 2013-12-09 | 2013-12-05 | 9.275 | 379,896 | -8,175 | 0.18% | 3,523,398 |
| 2013-12-06 | 2013-12-04 | 9.212 | 388,071 | -481 | 0.18% | 3,575,008 |
| 2013-12-05 | 2013-12-03 | 9.171 | 388,552 | +3,847 | 0.18% | 3,563,279 |
| 2013-12-04 | 2013-12-02 | 9.212 | 384,705 | +1,923 | 0.18% | 3,544,000 |
| 2013-12-03 | 2013-11-29 | 9.233 | 382,782 | +1,924 | 0.18% | 3,534,245 |
| 2013-12-02 | 2013-11-28 | 9.212 | 380,858 | +3,366 | 0.18% | 3,508,560 |
| 2013-11-29 | 2013-11-27 | 9.191 | 377,492 | +481 | 0.18% | 3,469,702 |
| 2013-11-28 | 2013-11-26 | 9.171 | 377,011 | +3,847 | 0.18% | 3,457,441 |
| 2013-11-27 | 2013-11-25 | 9.067 | 373,164 | +3,847 | 0.18% | 3,383,361 |
| 2013-11-26 | 2013-11-22 | 9.150 | 369,317 | +3,847 | 0.17% | 3,379,202 |
| 2013-11-25 | 2013-11-21 | 9.191 | 365,470 | +3,366 | 0.17% | 3,359,202 |
| 2013-11-22 | 2013-11-20 | 9.337 | 362,104 | +3,367 | 0.17% | 3,380,974 |
| 2013-11-21 | 2013-11-19 | 9.379 | 358,737 | +1,923 | 0.17% | 3,364,456 |
| 2013-11-20 | 2013-11-18 | 9.316 | 356,814 | -962 | 0.17% | 3,324,161 |
| 2013-11-15 | 2013-11-13 | 9.108 | 357,776 | +1,443 | 0.17% | 3,258,723 |
| 2013-11-14 | 2013-11-12 | 9.150 | 356,333 | -1,443 | 0.17% | 3,260,400 |
| 2013-11-13 | 2013-11-11 | 9.295 | 357,776 | +3,366 | 0.17% | 3,325,683 |
| 2013-11-12 | 2013-11-08 | 9.295 | 354,410 | +3,367 | 0.17% | 3,294,395 |
| 2013-11-08 | 2013-11-06 | 9.524 | 351,043 | -962 | 0.17% | 3,343,397 |
| 2013-11-06 | 2013-11-04 | 9.420 | 352,005 | -16,350 | 0.17% | 3,315,959 |
| 2013-11-05 | 2013-11-01 | 9.399 | 368,355 | +34,623 | 0.17% | 3,462,319 |
| 2013-10-29 | 2013-10-25 | 9.628 | 333,732 | -2,404 | 0.16% | 3,213,224 |
| 2013-10-28 | 2013-10-24 | 9.753 | 336,136 | +2,404 | 0.16% | 3,278,310 |
| 2013-10-25 | 2013-10-23 | 9.295 | 333,732 | -4,808 | 0.16% | 3,102,184 |
| 2013-10-23 | 2013-10-21 | 9.337 | 338,540 | -962 | 0.16% | 3,160,956 |
| 2013-10-22 | 2013-10-18 | 9.275 | 339,502 | +2,404 | 0.16% | 3,148,758 |
| 2013-10-21 | 2013-10-17 | 9.254 | 337,098 | +2,405 | 0.16% | 3,119,452 |
| 2013-10-18 | 2013-10-16 | 9.087 | 334,693 | -2,405 | 0.16% | 3,041,517 |
| 2013-10-17 | 2013-10-15 | 9.212 | 337,098 | +2,405 | 0.16% | 3,105,432 |
| 2013-10-15 | 2013-10-10 | 8.942 | 334,693 | -2,405 | 0.16% | 2,992,797 |
| 2013-10-11 | 2013-10-09 | 8.984 | 337,098 | -1,923 | 0.16% | 3,028,322 |
| 2013-10-09 | 2013-10-07 | 8.963 | 339,021 | -1,443 | 0.16% | 3,038,547 |
| 2013-10-08 | 2013-10-04 | 8.963 | 340,464 | -15,388 | 0.16% | 3,051,480 |
| 2013-10-07 | 2013-10-03 | 8.817 | 355,852 | -29,334 | 0.17% | 3,137,599 |
| 2013-10-04 | 2013-10-02 | 9.087 | 385,186 | -26,448 | 0.18% | 3,500,371 |
| 2013-10-03 | 2013-09-30 | 8.880 | 411,634 | -2,405 | 0.19% | 3,655,117 |
| 2013-10-02 | 2013-09-27 | 8.880 | 414,039 | -1,923 | 0.19% | 3,676,472 |
| 2013-09-30 | 2013-09-26 | 8.817 | 415,962 | -962 | 0.20% | 3,667,597 |
| 2013-09-26 | 2013-09-24 | 8.505 | 416,924 | -1,443 | 0.20% | 3,546,029 |
| 2013-09-24 | 2013-09-19 | 8.360 | 418,367 | +1,924 | 0.20% | 3,497,402 |
| 2013-09-19 | 2013-09-17 | 8.422 | 416,443 | +1,442 | 0.20% | 3,507,298 |
| 2013-09-12 | 2013-09-10 | 8.443 | 415,001 | +962 | 0.20% | 3,503,784 |
| 2013-09-11 | 2013-09-09 | 8.422 | 414,039 | -1,923 | 0.19% | 3,487,052 |
| 2013-09-10 | 2013-09-06 | 8.464 | 415,962 | -1,924 | 0.20% | 3,520,547 |
| 2013-09-09 | 2013-09-05 | 8.360 | 417,886 | -1,923 | 0.20% | 3,493,381 |
| 2013-09-06 | 2013-09-04 | 8.339 | 419,809 | -1,924 | 0.20% | 3,500,727 |
| 2013-09-05 | 2013-09-03 | 8.401 | 421,733 | -40,394 | 0.20% | 3,543,081 |
| 2013-09-04 | 2013-09-02 | 8.110 | 462,127 | -1,923 | 0.22% | 3,747,901 |
| 2013-09-03 | 2013-08-30 | 8.089 | 464,050 | -1,924 | 0.22% | 3,753,846 |
| 2013-09-02 | 2013-08-29 | 8.048 | 465,974 | -1,923 | 0.22% | 3,750,030 |
| 2013-08-30 | 2013-08-28 | 8.027 | 467,897 | -1,924 | 0.22% | 3,755,776 |
| 2013-08-29 | 2013-08-27 | 8.089 | 469,821 | -1,924 | 0.22% | 3,800,530 |
| 2013-08-28 | 2013-08-26 | 8.172 | 471,745 | -1,923 | 0.22% | 3,855,334 |
| 2013-08-27 | 2013-08-23 | 8.110 | 473,668 | -1,924 | 0.22% | 3,841,499 |
| 2013-08-26 | 2013-08-22 | 8.048 | 475,592 | -1,923 | 0.22% | 3,827,433 |
| 2013-08-23 | 2013-08-21 | 8.027 | 477,515 | -1,924 | 0.22% | 3,832,979 |
| 2013-08-22 | 2013-08-20 | 7.985 | 479,439 | -1,923 | 0.23% | 3,828,483 |
| 2013-08-21 | 2013-08-19 | 8.131 | 481,362 | -1,924 | 0.23% | 3,913,909 |
| 2013-08-20 | 2013-08-16 | 8.069 | 483,286 | -35,585 | 0.23% | 3,899,402 |
| 2013-08-19 | 2013-08-15 | 8.089 | 518,871 | +31,738 | 0.24% | 4,197,311 |
| 2013-08-15 | 2013-08-12 | 8.069 | 487,133 | -1,923 | 0.23% | 3,930,442 |
| 2013-08-13 | 2013-08-09 | 8.048 | 489,056 | -962 | 0.23% | 3,935,788 |
| 2013-08-12 | 2013-08-08 | 8.006 | 490,018 | -2,404 | 0.23% | 3,923,150 |
| 2013-08-09 | 2013-08-07 | 8.027 | 492,422 | -2,405 | 0.23% | 3,952,636 |
| 2013-08-08 | 2013-08-06 | 7.985 | 494,827 | -2,404 | 0.23% | 3,951,361 |
| 2013-08-07 | 2013-08-05 | 8.048 | 497,231 | -3,366 | 0.23% | 4,001,578 |
| 2013-08-06 | 2013-08-02 | 8.110 | 500,597 | -24,044 | 0.24% | 4,059,897 |
| 2013-08-05 | 2013-08-01 | 8.027 | 524,641 | -29,334 | 0.25% | 4,211,256 |
| 2013-08-02 | 2013-07-31 | 8.006 | 553,975 | -2,405 | 0.26% | 4,435,198 |
| 2013-08-01 | 2013-07-30 | 8.027 | 556,380 | -2,404 | 0.26% | 4,466,023 |
| 2013-07-31 | 2013-07-29 | 8.048 | 558,784 | -1,443 | 0.26% | 4,496,940 |
| 2013-07-30 | 2013-07-26 | 8.089 | 560,227 | -2,404 | 0.26% | 4,531,852 |
| 2013-07-29 | 2013-07-25 | 8.089 | 562,631 | -3,366 | 0.26% | 4,551,299 |
| 2013-07-26 | 2013-07-24 | 8.152 | 565,997 | -1,443 | 0.27% | 4,613,838 |
| 2013-07-22 | 2013-07-18 | 7.923 | 567,440 | +1,443 | 0.27% | 4,495,801 |
| 2013-07-19 | 2013-07-17 | 7.881 | 565,997 | -1,924 | 0.27% | 4,460,828 |
| 2013-07-16 | 2013-07-12 | 7.861 | 567,921 | +1,924 | 0.27% | 4,464,182 |
| 2013-07-15 | 2013-07-11 | 7.923 | 565,997 | +1,923 | 0.27% | 4,484,368 |
| 2013-07-12 | 2013-07-10 | 7.694 | 564,074 | -1,923 | 0.27% | 4,340,102 |
| 2013-07-10 | 2013-07-08 | 7.798 | 565,997 | -962 | 0.27% | 4,413,748 |
| 2013-07-09 | 2013-07-05 | 7.902 | 566,959 | +1,923 | 0.27% | 4,480,200 |
| 2013-07-08 | 2013-07-04 | 7.902 | 565,036 | +3,848 | 0.27% | 4,465,004 |
| 2013-07-05 | 2013-07-03 | 7.861 | 561,188 | +3,847 | 0.26% | 4,411,256 |
| 2013-07-04 | 2013-07-02 | 7.944 | 557,341 | -47,608 | 0.26% | 4,427,377 |
| 2013-07-03 | 2013-06-28 | 7.673 | 604,949 | -2,885 | 0.28% | 4,642,023 |
| 2013-07-02 | 2013-06-27 | 7.715 | 607,834 | -3,847 | 0.29% | 4,689,440 |
| 2013-06-28 | 2013-06-26 | 7.840 | 611,681 | +1,443 | 0.29% | 4,795,440 |
| 2013-06-27 | 2013-06-25 | 7.549 | 610,238 | +3,366 | 0.29% | 4,606,467 |
| 2013-06-26 | 2013-06-24 | 7.673 | 606,872 | -1,924 | 0.29% | 4,656,779 |
| 2013-06-25 | 2013-06-21 | 7.944 | 608,796 | -3,366 | 0.29% | 4,836,122 |
| 2013-06-24 | 2013-06-20 | 7.965 | 612,162 | -2,885 | 0.29% | 4,875,591 |
| 2013-06-21 | 2013-06-19 | 7.881 | 615,047 | +962 | 0.29% | 4,847,409 |
| 2013-06-20 | 2013-06-18 | 7.881 | 614,085 | -481 | 0.29% | 4,839,827 |
| 2013-06-19 | 2013-06-17 | 7.902 | 614,566 | +3,847 | 0.29% | 4,856,398 |
| 2013-06-18 | 2013-06-14 | 7.840 | 610,719 | +4,328 | 0.29% | 4,787,898 |
| 2013-06-17 | 2013-06-13 | 7.694 | 606,391 | +3,847 | 0.29% | 4,665,698 |
| 2013-06-14 | 2013-06-11 | 7.819 | 602,544 | +4,328 | 0.28% | 4,711,278 |
| 2013-06-13 | 2013-06-10 | 8.006 | 598,216 | +4,328 | 0.28% | 4,789,397 |
| 2013-06-11 | 2013-06-07 | 7.881 | 593,888 | +5,770 | 0.28% | 4,680,647 |
| 2013-06-10 | 2013-06-06 | 7.965 | 588,118 | +5,771 | 0.28% | 4,684,091 |
| 2013-06-07 | 2013-06-05 | 8.027 | 582,347 | +27,891 | 0.27% | 4,674,458 |
| 2013-06-06 | 2013-06-04 | 8.089 | 554,456 | +20,678 | 0.26% | 4,485,169 |
| 2013-06-04 | 2013-05-31 | 8.214 | 533,778 | -5,771 | 0.25% | 4,384,498 |
| 2013-06-03 | 2013-05-30 | 8.256 | 539,549 | -962 | 0.25% | 4,454,342 |
| 2013-05-31 | 2013-05-29 | 8.297 | 540,511 | -3,847 | 0.25% | 4,484,764 |
| 2013-05-30 | 2013-05-28 | 8.276 | 544,358 | -4,328 | 0.26% | 4,505,363 |
| 2013-05-28 | 2013-05-24 | 8.235 | 548,686 | -5,770 | 0.26% | 4,518,364 |
| 2013-05-27 | 2013-05-23 | 8.235 | 554,456 | -6,252 | 0.26% | 4,565,879 |
| 2013-05-23 | 2013-05-21 | 8.422 | 560,708 | +2,405 | 0.26% | 4,722,304 |
| 2013-05-22 | 2013-05-20 | 8.422 | 558,303 | +6,251 | 0.26% | 4,702,049 |
| 2013-05-21 | 2013-05-16 | 8.235 | 552,052 | +5,771 | 0.26% | 4,546,082 |
| 2013-05-20 | 2013-05-15 | 8.235 | 546,281 | +5,770 | 0.26% | 4,498,559 |
| 2013-05-16 | 2013-05-14 | 8.256 | 540,511 | +7,695 | 0.25% | 4,462,284 |
| 2013-05-13 | 2013-05-09 | 10.124 | 532,816 | +46,018 | 0.25% | 5,394,186 |
| 2013-05-10 | 2013-05-08 | 10.101 | 486,798 | +4,406 | 0.25% | 4,917,254 |
| 2013-05-07 | 2013-05-03 | 9.988 | 482,392 | -67,403 | 0.25% | 4,817,998 |
| 2013-05-06 | 2013-05-02 | 9.988 | 549,795 | -32,600 | 0.28% | 5,491,200 |
| 2013-05-02 | 2013-04-29 | 10.010 | 582,395 | -1,762 | 0.30% | 5,830,020 |
| 2013-04-30 | 2013-04-26 | 9.920 | 584,157 | +2,643 | 0.30% | 5,794,619 |
| 2013-04-29 | 2013-04-25 | 9.738 | 581,514 | +881 | 0.30% | 5,662,801 |
| 2013-04-26 | 2013-04-24 | 9.806 | 580,633 | +4,406 | 0.30% | 5,693,762 |
| 2013-04-25 | 2013-04-23 | 9.670 | 576,227 | +4,405 | 0.30% | 5,572,076 |
| 2013-04-22 | 2013-04-18 | 9.647 | 571,822 | +1,762 | 0.29% | 5,516,500 |
| 2013-04-17 | 2013-04-15 | 9.783 | 570,060 | +1,322 | 0.29% | 5,577,142 |
| 2013-04-15 | 2013-04-11 | 9.806 | 568,738 | -881 | 0.29% | 5,577,118 |
| 2013-04-12 | 2013-04-10 | 9.806 | 569,619 | +1,321 | 0.29% | 5,585,757 |
| 2013-04-11 | 2013-04-09 | 9.693 | 568,298 | +29,957 | 0.29% | 5,508,303 |
| 2013-04-10 | 2013-04-08 | 9.488 | 538,341 | +52,424 | 0.28% | 5,107,961 |
| 2013-04-09 | 2013-04-05 | 9.534 | 485,917 | -29,516 | 0.25% | 4,632,604 |
| 2013-04-08 | 2013-04-03 | 9.761 | 515,433 | -36,124 | 0.26% | 5,031,002 |
| 2013-04-05 | 2013-04-02 | 9.761 | 551,557 | +6,167 | 0.28% | 5,383,599 |
| 2013-04-03 | 2013-03-28 | 9.738 | 545,390 | -7,048 | 0.28% | 5,311,024 |
| 2013-04-02 | 2013-03-27 | 9.897 | 552,438 | -59,033 | 0.28% | 5,467,438 |
| 2013-03-28 | 2013-03-26 | 9.988 | 611,471 | -2,643 | 0.31% | 6,107,203 |
| 2013-03-25 | 2013-03-21 | 9.829 | 614,114 | -3,965 | 0.32% | 6,036,021 |
| 2013-03-22 | 2013-03-20 | 9.874 | 618,079 | -16,300 | 0.32% | 6,103,052 |
| 2013-03-21 | 2013-03-19 | 9.761 | 634,379 | +4,846 | 0.33% | 6,192,002 |
| 2013-03-20 | 2013-03-18 | 9.670 | 629,533 | +2,643 | 0.32% | 6,087,541 |
| 2013-03-19 | 2013-03-15 | 9.693 | 626,890 | -3,524 | 0.32% | 6,076,214 |
| 2013-03-18 | 2013-03-14 | 9.829 | 630,414 | +2,203 | 0.32% | 6,196,231 |
| 2013-03-15 | 2013-03-13 | 9.647 | 628,211 | +10,573 | 0.32% | 6,060,498 |
| 2013-03-14 | 2013-03-12 | 9.852 | 617,638 | +15,419 | 0.32% | 6,084,678 |
| 2013-03-13 | 2013-03-11 | 10.079 | 602,219 | -3,525 | 0.31% | 6,069,477 |
| 2013-03-12 | 2013-03-08 | 10.442 | 605,744 | -3,524 | 0.31% | 6,325,004 |
| 2013-03-11 | 2013-03-07 | 10.374 | 609,268 | -3,524 | 0.31% | 6,320,310 |
| 2013-03-08 | 2013-03-06 | 10.283 | 612,792 | -3,525 | 0.31% | 6,301,227 |
| 2013-03-07 | 2013-03-05 | 10.306 | 616,317 | -3,964 | 0.32% | 6,351,464 |
| 2013-03-06 | 2013-03-04 | 10.124 | 620,281 | -31,719 | 0.32% | 6,279,675 |
| 2013-03-05 | 2013-03-01 | 10.079 | 652,000 | -441 | 0.33% | 6,571,196 |
| 2013-03-04 | 2013-02-28 | 9.874 | 652,441 | -881 | 0.34% | 6,442,350 |
| 2013-03-01 | 2013-02-27 | 9.443 | 653,322 | +2,643 | 0.34% | 6,169,279 |
| 2013-02-28 | 2013-02-26 | 9.398 | 650,679 | +1,322 | 0.33% | 6,114,782 |
| 2013-02-26 | 2013-02-22 | 9.738 | 649,357 | +1,321 | 0.33% | 6,323,458 |
| 2013-02-22 | 2013-02-20 | 9.942 | 648,036 | +2,644 | 0.33% | 6,442,984 |
| 2013-02-19 | 2013-02-15 | 10.147 | 645,392 | -2,203 | 0.33% | 6,548,547 |
| 2013-02-18 | 2013-02-14 | 10.192 | 647,595 | -5,287 | 0.33% | 6,600,300 |
| 2013-02-15 | 2013-02-08 | 10.056 | 652,882 | -1,321 | 0.34% | 6,565,265 |
| 2013-02-14 | 2013-02-07 | 10.079 | 654,203 | -4,406 | 0.34% | 6,593,399 |
| 2013-02-08 | 2013-02-06 | 10.215 | 658,609 | +1,763 | 0.34% | 6,727,505 |
| 2013-02-07 | 2013-02-05 | 9.988 | 656,846 | +25,551 | 0.34% | 6,560,396 |
| 2013-02-06 | 2013-02-04 | 10.124 | 631,295 | +41,411 | 0.32% | 6,391,180 |
| 2013-02-05 | 2013-02-01 | 10.169 | 589,884 | +43,613 | 0.30% | 5,998,718 |
| 2013-02-01 | 2013-01-30 | 9.988 | 546,271 | +7,049 | 0.28% | 5,456,004 |
| 2013-01-31 | 2013-01-29 | 9.920 | 539,222 | +3,524 | 0.28% | 5,348,880 |
| 2013-01-30 | 2013-01-28 | 9.988 | 535,698 | -881 | 0.28% | 5,350,403 |
| 2013-01-29 | 2013-01-25 | 10.033 | 536,579 | +1,762 | 0.28% | 5,383,563 |
| 2013-01-28 | 2013-01-24 | 10.124 | 534,817 | +1,763 | 0.27% | 5,414,444 |
| 2013-01-24 | 2013-01-22 | 10.578 | 533,054 | -3,084 | 0.27% | 5,638,596 |
| 2013-01-23 | 2013-01-21 | 10.533 | 536,138 | -13,216 | 0.28% | 5,646,878 |
| 2013-01-22 | 2013-01-18 | 10.623 | 549,354 | -8,811 | 0.28% | 5,835,956 |
| 2013-01-21 | 2013-01-17 | 10.215 | 558,165 | +1,321 | 0.29% | 5,701,498 |
| 2013-01-18 | 2013-01-16 | 9.829 | 556,844 | +2,644 | 0.29% | 5,473,124 |
| 2013-01-17 | 2013-01-15 | 9.715 | 554,200 | +440 | 0.28% | 5,384,236 |
| 2013-01-16 | 2013-01-14 | 9.625 | 553,760 | +441 | 0.28% | 5,329,682 |
| 2013-01-15 | 2013-01-11 | 9.670 | 553,319 | +2,202 | 0.28% | 5,350,557 |
| 2013-01-14 | 2013-01-10 | 9.897 | 551,117 | -1,321 | 0.28% | 5,454,364 |
| 2013-01-11 | 2013-01-09 | 9.852 | 552,438 | +1,762 | 0.28% | 5,442,358 |
| 2013-01-10 | 2013-01-08 | 9.761 | 550,676 | -1,322 | 0.28% | 5,375,000 |
| 2013-01-09 | 2013-01-07 | 9.647 | 551,998 | -1,321 | 0.28% | 5,325,253 |
| 2013-01-08 | 2013-01-04 | 9.534 | 553,319 | +7,489 | 0.28% | 5,275,197 |
| 2013-01-07 | 2013-01-03 | 9.579 | 545,830 | +7,049 | 0.28% | 5,228,579 |
| 2013-01-04 | 2013-01-02 | 9.579 | 538,781 | -3,965 | 0.28% | 5,161,056 |
| 2013-01-03 | 2012-12-31 | 9.352 | 542,746 | +3,965 | 0.28% | 5,075,837 |
| 2013-01-02 | 2012-12-27 | 9.080 | 538,781 | -3,525 | 0.28% | 4,891,996 |
| 2012-12-28 | 2012-12-24 | 8.921 | 542,306 | -11,454 | 0.28% | 4,837,832 |
| 2012-12-21 | 2012-12-19 | 8.966 | 553,760 | +4,406 | 0.28% | 4,965,152 |
| 2012-12-20 | 2012-12-18 | 8.989 | 549,354 | -8,371 | 0.28% | 4,938,116 |
| 2012-12-19 | 2012-12-17 | 9.080 | 557,725 | -6,167 | 0.29% | 5,064,003 |
| 2012-12-17 | 2012-12-13 | 8.694 | 563,892 | +881 | 0.29% | 4,902,398 |
| 2012-12-14 | 2012-12-12 | 8.739 | 563,011 | +2,203 | 0.29% | 4,920,298 |
| 2012-12-13 | 2012-12-11 | 8.762 | 560,808 | +881 | 0.29% | 4,913,776 |
| 2012-12-12 | 2012-12-10 | 8.853 | 559,927 | +2,643 | 0.29% | 4,956,896 |
| 2012-12-11 | 2012-12-07 | 8.830 | 557,284 | +1,321 | 0.29% | 4,920,849 |
| 2012-12-10 | 2012-12-06 | 8.853 | 555,963 | +1,322 | 0.29% | 4,921,804 |
| 2012-12-07 | 2012-12-05 | 8.898 | 554,641 | +881 | 0.28% | 4,935,281 |
| 2012-12-06 | 2012-12-04 | 8.875 | 553,760 | +32,600 | 0.28% | 4,914,872 |
| 2012-12-05 | 2012-12-03 | 8.944 | 521,160 | +4,846 | 0.27% | 4,661,022 |
| 2012-12-04 | 2012-11-30 | 9.057 | 516,314 | +22,027 | 0.27% | 4,676,281 |
| 2012-12-03 | 2012-11-29 | 8.989 | 494,287 | +881 | 0.25% | 4,443,122 |
| 2012-11-28 | 2012-11-26 | 9.080 | 493,406 | +2,644 | 0.25% | 4,480,002 |
| 2012-11-27 | 2012-11-23 | 8.944 | 490,762 | +10,132 | 0.25% | 4,389,156 |
| 2012-11-26 | 2012-11-22 | 8.921 | 480,630 | +5,286 | 0.25% | 4,287,630 |
| 2012-11-23 | 2012-11-21 | 8.944 | 475,344 | +5,287 | 0.24% | 4,251,264 |
| 2012-11-22 | 2012-11-20 | 8.944 | 470,057 | -881 | 0.24% | 4,203,979 |
| 2012-11-20 | 2012-11-16 | 8.966 | 470,938 | +440 | 0.24% | 4,222,549 |
| 2012-11-19 | 2012-11-15 | 8.853 | 470,498 | +881 | 0.24% | 4,165,203 |
| 2012-11-16 | 2012-11-14 | 8.898 | 469,617 | +7,049 | 0.24% | 4,178,724 |
| 2012-11-15 | 2012-11-13 | 8.944 | 462,568 | +27,754 | 0.24% | 4,137,001 |
| 2012-11-14 | 2012-11-12 | 8.853 | 434,814 | +12,335 | 0.22% | 3,849,302 |
| 2012-11-13 | 2012-11-09 | 8.944 | 422,479 | +25,111 | 0.22% | 3,778,463 |
| 2012-11-12 | 2012-11-08 | 8.875 | 397,368 | +22,468 | 0.20% | 3,526,821 |
| 2012-11-09 | 2012-11-07 | 9.193 | 374,900 | +7,048 | 0.19% | 3,446,548 |
| 2012-11-08 | 2012-11-06 | 9.239 | 367,852 | +17,622 | 0.19% | 3,398,454 |
| 2012-11-07 | 2012-11-05 | 9.329 | 350,230 | +30,397 | 0.18% | 3,267,450 |
| 2012-11-06 | 2012-11-02 | 9.375 | 319,833 | +45,376 | 0.16% | 2,998,383 |
| 2012-11-05 | 2012-11-01 | 9.420 | 274,457 | -2,203 | 0.14% | 2,585,451 |
| 2012-11-02 | 2012-10-31 | 9.443 | 276,660 | +2,203 | 0.14% | 2,612,483 |
| 2012-11-01 | 2012-10-30 | 9.398 | 274,457 | +5,727 | 0.14% | 2,579,221 |
| 2012-10-31 | 2012-10-29 | 9.080 | 268,730 | +5,287 | 0.14% | 2,440,001 |
| 2012-10-30 | 2012-10-26 | 9.080 | 263,443 | +4,405 | 0.14% | 2,391,996 |
| 2012-10-29 | 2012-10-25 | 9.193 | 259,038 | +20,265 | 0.13% | 2,381,400 |
| 2012-10-26 | 2012-10-24 | 9.420 | 238,773 | +17,181 | 0.12% | 2,249,299 |
| 2012-10-25 | 2012-10-22 | 9.602 | 221,592 | +2,643 | 0.11% | 2,127,690 |
| 2012-10-24 | 2012-10-19 | 9.352 | 218,949 | +2,643 | 0.11% | 2,047,642 |
| 2012-10-22 | 2012-10-18 | 8.944 | 216,306 | +2,203 | 0.11% | 1,934,544 |
| 2012-10-19 | 2012-10-17 | 8.830 | 214,103 | +7,930 | 0.11% | 1,890,541 |
| 2012-10-18 | 2012-10-16 | 8.830 | 206,173 | +14,978 | 0.11% | 1,820,519 |
| 2012-10-17 | 2012-10-15 | 8.875 | 191,195 | +1,762 | 0.10% | 1,696,942 |
| 2012-10-16 | 2012-10-12 | 8.875 | 189,433 | +1,763 | 0.10% | 1,681,304 |
| 2012-10-15 | 2012-10-11 | 8.853 | 187,670 | +12,335 | 0.10% | 1,661,396 |
| 2012-10-12 | 2012-10-10 | 8.830 | 175,335 | +1,762 | 0.09% | 1,548,218 |
| 2012-10-11 | 2012-10-09 | 8.807 | 173,573 | +2,643 | 0.09% | 1,528,719 |
| 2012-10-10 | 2012-10-08 | 8.762 | 170,930 | +881 | 0.09% | 1,497,681 |
| 2012-10-09 | 2012-10-05 | 8.762 | 170,049 | +7,049 | 0.09% | 1,489,962 |
| 2012-10-08 | 2012-10-04 | 8.717 | 163,000 | -441 | 0.08% | 1,420,799 |
| 2012-10-05 | 2012-10-03 | 8.853 | 163,441 | -11,013 | 0.08% | 1,446,903 |
| 2012-10-04 | 2012-09-28 | 8.717 | 174,454 | +1,762 | 0.09% | 1,520,639 |
| 2012-09-10 | 2012-09-06 | 8.285 | 172,692 | -5,286 | 0.09% | 1,430,800 |
| 2012-09-07 | 2012-09-05 | 8.331 | 177,978 | -7,490 | 0.09% | 1,482,676 |
| 2012-09-06 | 2012-09-04 | 8.421 | 185,468 | -1,321 | 0.10% | 1,561,913 |
| 2012-08-08 | 2012-08-06 | 8.036 | 186,789 | -3,084 | 0.10% | 1,500,957 |
| 2012-08-07 | 2012-08-03 | 7.922 | 189,873 | -5,287 | 0.10% | 1,504,189 |
| 2012-08-06 | 2012-08-02 | 7.990 | 195,160 | -5,727 | 0.10% | 1,559,363 |
| 2012-08-03 | 2012-08-01 | 7.809 | 200,887 | -2,643 | 0.10% | 1,568,643 |
| 2012-07-09 | 2012-07-05 | 7.763 | 203,530 | -20,265 | 0.10% | 1,580,041 |
| 2012-07-05 | 2012-07-03 | 7.582 | 223,795 | +441 | 0.11% | 1,696,722 |
| 2012-06-27 | 2012-06-25 | 7.513 | 223,354 | -441 | 0.11% | 1,678,168 |
| 2012-06-25 | 2012-06-21 | 7.582 | 223,795 | -17,621 | 0.11% | 1,696,722 |
| 2012-06-22 | 2012-06-20 | 7.718 | 241,416 | -14,538 | 0.12% | 1,863,197 |
| 2012-06-21 | 2012-06-19 | 7.513 | 255,954 | -10,573 | 0.13% | 1,923,108 |
| 2012-06-20 | 2012-06-18 | 7.536 | 266,527 | -14,538 | 0.14% | 2,008,598 |
| 2012-06-19 | 2012-06-15 | 7.468 | 281,065 | -11,014 | 0.14% | 2,099,020 |
| 2012-06-18 | 2012-06-14 | 7.445 | 292,079 | +3,965 | 0.15% | 2,174,643 |
| 2012-06-15 | 2012-06-13 | 7.445 | 288,114 | -4,405 | 0.15% | 2,145,122 |
| 2012-06-14 | 2012-06-12 | 7.468 | 292,519 | -3,084 | 0.15% | 2,184,559 |
| 2012-06-13 | 2012-06-11 | 7.468 | 295,603 | -3,965 | 0.15% | 2,207,591 |
| 2012-06-12 | 2012-06-08 | 7.468 | 299,568 | +3,525 | 0.15% | 2,237,202 |
| 2012-06-11 | 2012-06-07 | 7.445 | 296,043 | +20,264 | 0.15% | 2,204,157 |
| 2012-06-08 | 2012-06-06 | 7.445 | 275,779 | +3,965 | 0.14% | 2,053,283 |
| 2012-06-07 | 2012-06-05 | 7.355 | 271,814 | -1,762 | 0.14% | 1,999,082 |
| 2012-06-06 | 2012-06-04 | 7.355 | 273,576 | -5,727 | 0.14% | 2,012,041 |
| 2012-06-05 | 2012-06-01 | 7.536 | 279,303 | +881 | 0.14% | 2,104,881 |
| 2012-06-04 | 2012-05-31 | 7.559 | 278,422 | -2,643 | 0.14% | 2,104,561 |
| 2012-05-29 | 2012-05-25 | 7.423 | 281,065 | -1,762 | 0.14% | 2,086,260 |
| 2012-05-24 | 2012-05-22 | 7.899 | 282,827 | +5,727 | 0.15% | 2,234,158 |
| 2012-05-21 | 2012-05-17 | 9.793 | 277,100 | +26,592 | 0.14% | 2,713,505 |
| 2012-05-04 | 2012-05-02 | 10.370 | 250,508 | +57,748 | 0.14% | 2,597,772 |
| 2012-05-03 | 2012-04-30 | 10.119 | 192,760 | +797 | 0.11% | 1,950,524 |
| 2012-05-02 | 2012-04-27 | 10.270 | 191,963 | +3,584 | 0.11% | 1,971,380 |
| 2012-04-30 | 2012-04-26 | 10.044 | 188,379 | +14,338 | 0.11% | 1,892,003 |
| 2012-04-27 | 2012-04-25 | 10.044 | 174,041 | +9,956 | 0.10% | 1,747,998 |
| 2012-04-25 | 2012-04-23 | 10.470 | 164,085 | +797 | 0.09% | 1,718,044 |
| 2012-04-20 | 2012-04-18 | 10.546 | 163,288 | -3,983 | 0.09% | 1,721,999 |
| 2012-04-19 | 2012-04-17 | 10.546 | 167,271 | -1,593 | 0.10% | 1,764,003 |
| 2012-04-18 | 2012-04-16 | 10.546 | 168,864 | +2,788 | 0.10% | 1,780,803 |
| 2012-04-17 | 2012-04-13 | 10.496 | 166,076 | +1,991 | 0.09% | 1,743,061 |
| 2012-04-13 | 2012-04-11 | 10.521 | 164,085 | +2,390 | 0.09% | 1,726,284 |
| 2012-04-12 | 2012-04-10 | 10.496 | 161,695 | +24,294 | 0.09% | 1,697,080 |
| 2012-04-11 | 2012-04-05 | 10.496 | 137,401 | +40,623 | 0.08% | 1,442,101 |
| 2012-04-10 | 2012-04-03 | 10.496 | 96,778 | +32,259 | 0.05% | 1,015,740 |
| 2012-04-05 | 2012-04-02 | 10.345 | 64,519 | +5,576 | 0.04% | 667,443 |
| 2012-04-02 | 2012-03-29 | 10.470 | 58,943 | +8,364 | 0.03% | 617,160 |
| 2012-03-30 | 2012-03-28 | 10.420 | 50,579 | +22,302 | 0.03% | 527,045 |
| 2012-03-29 | 2012-03-27 | 10.496 | 28,277 | -796 | 0.02% | 296,783 |
| 2012-03-28 | 2012-03-26 | 10.445 | 29,073 | +1,991 | 0.02% | 303,677 |
| 2012-03-26 | 2012-03-22 | 10.420 | 27,082 | -796 | 0.02% | 282,201 |
| 2012-03-23 | 2012-03-21 | 10.370 | 27,878 | -2,788 | 0.02% | 289,095 |
| 2012-03-21 | 2012-03-19 | 10.295 | 30,666 | -1,992 | 0.02% | 315,697 |
| 2012-03-20 | 2012-03-16 | 10.119 | 32,658 | +3,983 | 0.02% | 330,464 |
| 2012-03-19 | 2012-03-15 | 10.094 | 28,675 | -398 | 0.02% | 289,440 |
| 2012-03-16 | 2012-03-14 | 10.395 | 29,073 | +1,991 | 0.02% | 302,218 |
| 2012-03-15 | 2012-03-13 | 10.521 | 27,082 | +2,788 | 0.02% | 284,921 |
| 2012-03-14 | 2012-03-12 | 10.420 | 24,294 | +1,991 | 0.01% | 253,149 |
| 2012-03-12 | 2012-03-08 | 10.671 | 22,303 | +2,788 | 0.01% | 238,003 |
| 2012-03-09 | 2012-03-07 | 10.169 | 19,515 | +1,195 | 0.01% | 198,451 |
| 2012-03-07 | 2012-03-05 | 10.546 | 18,320 | +2,389 | 0.01% | 193,199 |
| 2012-03-06 | 2012-03-02 | 10.069 | 15,931 | +15,931 | 0.01% | 160,405 |
| 2012-02-06 | 2012-02-02 | 9.039 | 0 | -97,575 | ||
| 2012-02-02 | 2012-01-31 | 8.763 | 97,575 | -796 | 0.06% | 855,054 |
| 2012-02-01 | 2012-01-30 | 8.713 | 98,371 | -398 | 0.06% | 857,089 |
| 2012-01-31 | 2012-01-27 | 8.738 | 98,769 | -399 | 0.06% | 863,037 |
| 2012-01-30 | 2012-01-26 | 8.738 | 99,168 | +99,168 | 0.06% | 866,523 |
| 2012-01-19 | 2012-01-17 | 8.386 | 0 | -8,762 | ||
| 2012-01-18 | 2012-01-16 | 8.211 | 8,762 | +8,762 | 0.00% | 71,942 |
| 2011-12-14 | 2011-12-12 | 7.985 | 0 | -95,185 | ||
| 2011-12-13 | 2011-12-09 | 8.135 | 95,185 | -398 | 0.05% | 774,360 |
| 2011-12-09 | 2011-12-07 | 8.336 | 95,583 | -797 | 0.05% | 796,798 |
| 2011-12-08 | 2011-12-06 | 8.311 | 96,380 | -796 | 0.05% | 801,022 |
| 2011-12-07 | 2011-12-05 | 8.261 | 97,176 | +97,176 | 0.06% | 802,757 |
| 2011-11-30 | 2011-11-28 | 8.311 | 0 | -1,593 | ||
| 2011-11-29 | 2011-11-25 | 8.286 | 1,593 | -6,372 | 0.00% | 13,200 |
| 2011-11-28 | 2011-11-24 | 8.311 | 7,965 | -2,390 | 0.00% | 66,198 |
| 2011-11-22 | 2011-11-18 | 8.637 | 10,355 | -56,553 | 0.01% | 89,441 |
| 2011-11-21 | 2011-11-17 | 8.587 | 66,908 | -399 | 0.04% | 574,558 |
| 2011-11-18 | 2011-11-16 | 8.788 | 67,307 | +56,952 | 0.04% | 591,504 |
| 2011-11-17 | 2011-11-15 | 8.914 | 10,355 | -398 | 0.01% | 92,301 |
| 2011-11-11 | 2011-11-09 | 8.863 | 10,753 | +1,593 | 0.01% | 95,309 |
| 2011-11-10 | 2011-11-08 | 8.637 | 9,160 | +796 | 0.01% | 79,119 |
| 2011-11-08 | 2011-11-04 | 8.813 | 8,364 | +399 | 0.00% | 73,714 |
| 2011-11-03 | 2011-11-01 | 8.562 | 7,965 | -399 | 0.00% | 68,198 |
| 2011-11-02 | 2011-10-31 | 8.663 | 8,364 | -398 | 0.00% | 72,454 |
| 2011-10-28 | 2011-10-26 | 7.909 | 8,762 | +1,195 | 0.00% | 69,302 |
| 2011-10-26 | 2011-10-24 | 8.010 | 7,567 | +1,991 | 0.00% | 60,610 |
| 2011-10-25 | 2011-10-21 | 7.759 | 5,576 | +1,195 | 0.00% | 43,262 |
| 2011-10-24 | 2011-10-20 | 7.708 | 4,381 | +797 | 0.00% | 33,771 |
| 2011-10-21 | 2011-10-19 | 7.834 | 3,584 | +398 | 0.00% | 28,077 |
| 2011-10-20 | 2011-10-18 | 7.784 | 3,186 | +796 | 0.00% | 24,799 |
| 2011-10-19 | 2011-10-17 | 8.060 | 2,390 | +399 | 0.00% | 19,263 |
| 2011-10-18 | 2011-10-14 | 8.010 | 1,991 | +796 | 0.00% | 15,947 |
| 2011-10-14 | 2011-10-12 | 7.985 | 1,195 | +398 | 0.00% | 9,542 |
| 2011-10-12 | 2011-10-10 | 7.658 | 797 | +797 | 0.00% | 6,104 |
| 2011-09-20 | 2011-09-16 | 8.914 | 0 | -398 | ||
| 2011-09-19 | 2011-09-15 | 8.688 | 398 | -797 | 0.00% | 3,458 |
| 2011-09-16 | 2011-09-14 | 8.713 | 1,195 | -398 | 0.00% | 10,412 |
| 2011-09-14 | 2011-09-09 | 8.964 | 1,593 | -2,788 | 0.00% | 14,280 |
| 2011-09-02 | 2011-08-31 | 8.989 | 4,381 | +398 | 0.00% | 39,381 |
| 2011-09-01 | 2011-08-30 | 8.939 | 3,983 | +1,195 | 0.00% | 35,603 |
| 2011-08-31 | 2011-08-29 | 8.889 | 2,788 | +1,991 | 0.00% | 24,781 |
| 2011-08-30 | 2011-08-26 | 8.838 | 797 | +797 | 0.00% | 7,044 |
| 2011-08-29 | 2011-08-25 | 9.165 | 0 | -398 | ||
| 2011-08-26 | 2011-08-24 | 9.089 | 398 | +398 | 0.00% | 3,618 |
| 2011-08-10 | 2011-08-08 | 9.491 | 0 | -76,467 | ||
| 2011-08-05 | 2011-08-03 | 10.370 | 76,467 | -398 | 0.04% | 792,964 |
| 2011-08-04 | 2011-08-02 | 10.420 | 76,865 | -2,389 | 0.04% | 800,951 |
| 2011-08-03 | 2011-08-01 | 10.445 | 79,254 | +79,254 | 0.05% | 827,835 |
| 2011-07-19 | 2011-07-15 | 10.546 | 0 | -398 | ||
| 2011-07-14 | 2011-07-12 | 10.345 | 398 | -2,390 | 0.00% | 4,117 |
| 2011-07-13 | 2011-07-11 | 10.546 | 2,788 | -7,169 | 0.00% | 29,402 |
| 2011-07-12 | 2011-07-08 | 10.621 | 9,957 | -7,168 | 0.01% | 105,754 |
| 2011-07-11 | 2011-07-07 | 10.671 | 17,125 | -15,931 | 0.01% | 182,746 |
| 2011-07-08 | 2011-07-06 | 10.571 | 33,056 | -6,770 | 0.02% | 349,431 |
| 2011-07-07 | 2011-07-05 | 10.596 | 39,826 | -6,373 | 0.02% | 421,996 |
| 2011-07-05 | 2011-06-30 | 10.596 | 46,199 | +399 | 0.03% | 489,525 |
| 2011-06-30 | 2011-06-28 | 10.496 | 45,800 | +398 | 0.03% | 480,697 |
| 2011-06-28 | 2011-06-24 | 10.521 | 45,402 | -75,272 | 0.03% | 477,660 |
| 2011-06-24 | 2011-06-22 | 10.571 | 120,674 | -398 | 0.07% | 1,275,631 |
| 2011-06-23 | 2011-06-21 | 10.546 | 121,072 | -797 | 0.07% | 1,276,799 |
| 2011-06-21 | 2011-06-17 | 10.521 | 121,869 | -398 | 0.07% | 1,282,144 |
| 2011-06-20 | 2011-06-16 | 10.571 | 122,267 | -398 | 0.07% | 1,292,471 |
| 2011-06-16 | 2011-06-14 | 10.696 | 122,665 | +79,254 | 0.07% | 1,312,078 |
| 2011-06-15 | 2011-06-13 | 10.571 | 43,411 | -398 | 0.02% | 458,893 |
| 2011-06-14 | 2011-06-10 | 10.772 | 43,809 | -398 | 0.02% | 471,900 |
| 2011-06-10 | 2011-06-08 | 10.847 | 44,207 | -1,195 | 0.03% | 479,517 |
| 2011-06-09 | 2011-06-07 | 11.023 | 45,402 | -1,593 | 0.03% | 500,459 |
| 2011-06-08 | 2011-06-03 | 11.048 | 46,995 | -797 | 0.03% | 519,199 |
| 2011-06-07 | 2011-06-02 | 10.847 | 47,792 | -1,593 | 0.03% | 518,404 |
| 2011-06-03 | 2011-06-01 | 10.897 | 49,385 | -398 | 0.03% | 538,163 |
| 2011-06-02 | 2011-05-31 | 10.696 | 49,783 | -398 | 0.03% | 532,501 |
| 2011-06-01 | 2011-05-30 | 10.445 | 50,181 | -797 | 0.03% | 524,158 |
| 2011-05-30 | 2011-05-26 | 10.320 | 50,978 | -1,593 | 0.03% | 526,083 |
| 2011-05-27 | 2011-05-25 | 10.445 | 52,571 | -1,991 | 0.03% | 549,122 |
| 2011-05-26 | 2011-05-24 | 10.470 | 54,562 | -797 | 0.03% | 571,289 |
| 2011-05-25 | 2011-05-23 | 10.395 | 55,359 | -796 | 0.03% | 575,464 |
| 2011-05-23 | 2011-05-19 | 10.445 | 56,155 | +1,593 | 0.03% | 586,558 |
| 2011-05-20 | 2011-05-18 | 10.470 | 54,562 | +3,584 | 0.03% | 571,289 |
| 2011-05-19 | 2011-05-17 | 10.295 | 50,978 | +399 | 0.03% | 524,803 |
| 2011-05-18 | 2011-05-16 | 10.445 | 50,579 | +398 | 0.03% | 528,315 |
| 2011-05-17 | 2011-05-13 | 10.420 | 50,181 | -398 | 0.03% | 522,898 |
| 2011-05-13 | 2011-05-11 | 10.470 | 50,579 | +1,593 | 0.03% | 529,585 |
| 2011-05-12 | 2011-05-09 | 10.496 | 48,986 | +5,575 | 0.03% | 514,136 |
| 2011-05-11 | 2011-05-06 | 10.470 | 43,411 | +9,559 | 0.02% | 454,533 |
| 2011-05-09 | 2011-05-05 | 10.470 | 33,852 | +1,194 | 0.02% | 354,446 |
| 2011-05-06 | 2011-05-04 | 10.445 | 32,658 | +1,195 | 0.02% | 341,124 |
| 2011-05-03 | 2011-04-28 | 10.847 | 31,463 | +797 | 0.02% | 341,282 |
| 2011-04-29 | 2011-04-27 | 10.922 | 30,666 | -1,195 | 0.02% | 334,947 |
| 2011-04-28 | 2011-04-26 | 11.274 | 31,861 | -1,593 | 0.02% | 359,199 |
| 2011-04-27 | 2011-04-21 | 11.249 | 33,454 | +6,770 | 0.02% | 376,318 |
| 2011-04-26 | 2011-04-20 | 11.073 | 26,684 | +3,186 | 0.02% | 295,474 |
| 2011-04-21 | 2011-04-19 | 12.876 | 23,498 | +399 | 0.01% | 302,561 |
| 2011-04-20 | 2011-04-18 | 12.903 | 23,099 | +2,116 | 0.01% | 298,051 |
| 2011-04-13 | 2011-04-11 | 13.039 | 20,983 | +368 | 0.01% | 273,598 |
| 2011-04-12 | 2011-04-08 | 12.903 | 20,615 | +368 | 0.01% | 265,999 |
| 2011-04-11 | 2011-04-07 | 12.767 | 20,247 | +368 | 0.01% | 258,501 |
| 2011-04-07 | 2011-04-04 | 12.659 | 19,879 | +368 | 0.01% | 251,643 |
| 2011-04-06 | 2011-04-01 | 12.360 | 19,511 | -1,104 | 0.01% | 241,154 |
| 2011-04-04 | 2011-03-31 | 12.469 | 20,615 | +368 | 0.01% | 257,039 |
| 2011-04-01 | 2011-03-30 | 11.925 | 20,247 | -1,472 | 0.01% | 241,451 |
| 2011-03-31 | 2011-03-29 | 12.007 | 21,719 | -1,841 | 0.01% | 260,775 |
| 2011-03-30 | 2011-03-28 | 11.898 | 23,560 | -1,841 | 0.01% | 280,319 |
| 2011-03-28 | 2011-03-24 | 11.654 | 25,401 | -1,472 | 0.02% | 296,014 |
| 2011-03-25 | 2011-03-23 | 11.925 | 26,873 | -1,473 | 0.02% | 320,468 |
| 2011-03-24 | 2011-03-22 | 11.762 | 28,346 | -1,104 | 0.02% | 333,414 |
| 2011-03-18 | 2011-03-16 | 11.409 | 29,450 | +736 | 0.02% | 335,999 |
| 2011-03-17 | 2011-03-15 | 11.219 | 28,714 | -368 | 0.02% | 322,142 |
| 2011-03-16 | 2011-03-14 | 11.735 | 29,082 | -1,104 | 0.02% | 341,281 |
| 2011-03-15 | 2011-03-11 | 11.817 | 30,186 | -368 | 0.02% | 356,696 |
| 2011-03-11 | 2011-03-09 | 11.952 | 30,554 | -1,105 | 0.02% | 365,195 |
| 2011-03-08 | 2011-03-04 | 12.007 | 31,659 | +368 | 0.02% | 380,122 |
| 2011-03-04 | 2011-03-02 | 11.708 | 31,291 | +368 | 0.02% | 366,354 |
| 2011-03-02 | 2011-02-28 | 11.681 | 30,923 | -1,472 | 0.02% | 361,205 |
| 2011-03-01 | 2011-02-25 | 11.599 | 32,395 | -736 | 0.02% | 375,759 |
| 2011-02-25 | 2011-02-23 | 11.681 | 33,131 | -1,841 | 0.02% | 386,996 |
| 2011-02-24 | 2011-02-22 | 12.170 | 34,972 | -3,681 | 0.02% | 425,601 |
| 2011-02-23 | 2011-02-21 | 12.278 | 38,653 | +4,049 | 0.02% | 474,597 |
| 2011-02-16 | 2011-02-14 | 12.251 | 34,604 | +368 | 0.02% | 423,942 |
| 2011-02-15 | 2011-02-11 | 12.224 | 34,236 | -1,840 | 0.02% | 418,504 |
| 2011-02-14 | 2011-02-10 | 12.387 | 36,076 | -2,945 | 0.02% | 446,876 |
| 2011-02-11 | 2011-02-09 | 12.577 | 39,021 | -1,473 | 0.02% | 490,776 |
| 2011-02-09 | 2011-02-07 | 12.659 | 40,494 | +368 | 0.02% | 512,602 |
| 2011-02-08 | 2011-02-02 | 12.604 | 40,126 | -368 | 0.02% | 505,764 |
| 2011-02-07 | 2011-01-31 | 12.577 | 40,494 | -1,104 | 0.02% | 509,302 |
| 2011-02-01 | 2011-01-28 | 12.278 | 41,598 | +368 | 0.03% | 510,757 |
| 2011-01-31 | 2011-01-27 | 12.360 | 41,230 | -736 | 0.03% | 509,599 |
| 2011-01-28 | 2011-01-26 | 12.278 | 41,966 | +368 | 0.03% | 515,276 |
| 2011-01-27 | 2011-01-25 | 12.224 | 41,598 | +368 | 0.03% | 508,497 |
| 2011-01-26 | 2011-01-24 | 12.278 | 41,230 | -92,768 | 0.03% | 506,239 |
| 2011-01-25 | 2011-01-21 | 12.632 | 133,998 | -368 | 0.08% | 1,692,602 |
| 2011-01-24 | 2011-01-20 | 12.197 | 134,366 | -2,209 | 0.08% | 1,638,851 |
| 2011-01-20 | 2011-01-18 | 12.251 | 136,575 | +90,927 | 0.08% | 1,673,214 |
| 2011-01-19 | 2011-01-17 | 12.170 | 45,648 | -368 | 0.03% | 555,525 |
| 2011-01-18 | 2011-01-14 | 12.197 | 46,016 | -736 | 0.03% | 561,253 |
| 2011-01-17 | 2011-01-13 | 12.251 | 46,752 | -368 | 0.03% | 572,770 |
| 2011-01-14 | 2011-01-12 | 12.306 | 47,120 | -1,841 | 0.03% | 579,839 |
| 2011-01-13 | 2011-01-11 | 12.333 | 48,961 | -2,577 | 0.03% | 603,823 |
| 2011-01-12 | 2011-01-10 | 12.333 | 51,538 | -736 | 0.03% | 635,605 |
| 2011-01-10 | 2011-01-06 | 12.333 | 52,274 | +368 | 0.03% | 644,682 |
| 2011-01-07 | 2011-01-05 | 12.387 | 51,906 | -368 | 0.03% | 642,963 |
| 2011-01-06 | 2011-01-04 | 12.387 | 52,274 | -2,209 | 0.03% | 647,522 |
| 2011-01-05 | 2011-01-03 | 12.496 | 54,483 | -368 | 0.03% | 680,805 |
| 2011-01-04 | 2010-12-31 | 12.306 | 54,851 | -368 | 0.03% | 674,973 |
| 2011-01-03 | 2010-12-29 | 12.360 | 55,219 | -1,104 | 0.03% | 682,502 |
| 2010-12-30 | 2010-12-28 | 12.360 | 56,323 | -368 | 0.03% | 696,147 |
| 2010-12-29 | 2010-12-24 | 12.387 | 56,691 | -2,209 | 0.03% | 702,235 |
| 2010-12-28 | 2010-12-22 | 12.197 | 58,900 | -2,209 | 0.04% | 718,398 |
| 2010-12-23 | 2010-12-21 | 12.224 | 61,109 | -1,841 | 0.04% | 747,001 |
| 2010-12-22 | 2010-12-20 | 11.952 | 62,950 | -74,361 | 0.04% | 752,406 |
| 2010-12-21 | 2010-12-17 | 11.952 | 137,311 | -3,681 | 0.08% | 1,641,201 |
| 2010-12-20 | 2010-12-16 | 11.735 | 140,992 | -736 | 0.09% | 1,654,558 |
| 2010-12-17 | 2010-12-15 | 11.762 | 141,728 | -737 | 0.09% | 1,667,045 |
| 2010-12-16 | 2010-12-14 | 11.844 | 142,465 | -1,104 | 0.09% | 1,687,324 |
| 2010-12-15 | 2010-12-13 | 11.871 | 143,569 | +71,784 | 0.09% | 1,704,299 |
| 2010-12-14 | 2010-12-10 | 11.817 | 71,785 | -1,472 | 0.04% | 848,255 |
| 2010-12-13 | 2010-12-09 | 11.925 | 73,257 | +1,472 | 0.05% | 873,609 |
| 2010-12-10 | 2010-12-08 | 11.735 | 71,785 | +369 | 0.04% | 842,405 |
| 2010-12-09 | 2010-12-07 | 11.925 | 71,416 | -737 | 0.04% | 851,655 |
| 2010-12-08 | 2010-12-06 | 12.007 | 72,153 | -2,208 | 0.04% | 866,324 |
| 2010-12-07 | 2010-12-03 | 12.170 | 74,361 | -1,105 | 0.05% | 904,955 |
| 2010-12-06 | 2010-12-02 | 12.224 | 75,466 | -1,345,132 | 0.05% | 922,502 |
| 2010-12-03 | 2010-12-01 | 12.088 | 1,420,598 | -368 | 0.87% | 17,172,554 |
| 2010-12-02 | 2010-11-30 | 11.844 | 1,420,966 | -1,104 | 0.87% | 16,829,603 |
| 2010-12-01 | 2010-11-29 | 11.898 | 1,422,070 | +736 | 0.87% | 16,919,938 |
| 2010-11-25 | 2010-11-23 | 12.088 | 1,421,334 | +2,209 | 0.87% | 17,181,451 |
| 2010-11-24 | 2010-11-22 | 12.143 | 1,419,125 | +1,343,659 | 0.87% | 17,231,848 |
| 2010-11-19 | 2010-11-17 | 11.898 | 75,466 | -1,250,494 | 0.05% | 897,902 |
| 2010-11-17 | 2010-11-15 | 12.306 | 1,325,960 | +4,049 | 0.82% | 16,316,699 |
| 2010-11-16 | 2010-11-12 | 12.143 | 1,321,911 | +6,626 | 0.81% | 16,051,419 |
| 2010-11-15 | 2010-11-11 | 12.441 | 1,315,285 | +10,308 | 0.81% | 16,363,983 |
| 2010-11-12 | 2010-11-10 | 12.496 | 1,304,977 | +5,890 | 0.80% | 16,306,636 |
| 2010-11-11 | 2010-11-09 | 12.822 | 1,299,087 | +4,049 | 0.80% | 16,656,507 |
| 2010-11-10 | 2010-11-08 | 12.876 | 1,295,038 | -91,324 | 0.80% | 16,674,950 |
| 2010-11-09 | 2010-11-05 | 12.930 | 1,386,362 | +368 | 0.85% | 17,926,161 |
| 2010-11-08 | 2010-11-04 | 12.930 | 1,385,994 | +1,473 | 0.85% | 17,921,402 |
| 2010-11-03 | 2010-11-01 | 13.039 | 1,384,521 | -61,845 | 0.85% | 18,052,796 |
| 2010-11-02 | 2010-10-29 | 12.523 | 1,446,366 | +62,949 | 0.89% | 18,112,684 |
| 2010-11-01 | 2010-10-28 | 12.577 | 1,383,417 | +4,049 | 0.85% | 17,399,541 |
| 2010-10-27 | 2010-10-25 | 12.849 | 1,379,368 | +1,841 | 0.85% | 17,723,316 |
| 2010-10-25 | 2010-10-21 | 12.604 | 1,377,527 | -1,104 | 0.85% | 17,362,881 |
| 2010-10-22 | 2010-10-20 | 12.577 | 1,378,631 | -368 | 0.85% | 17,339,346 |
| 2010-10-21 | 2010-10-19 | 12.577 | 1,378,999 | -1,841 | 0.85% | 17,343,975 |
| 2010-10-18 | 2010-10-14 | 11.789 | 1,380,840 | +736 | 0.85% | 16,279,339 |
| 2010-10-14 | 2010-10-12 | 11.518 | 1,380,104 | -368 | 0.85% | 15,895,762 |
| 2010-10-12 | 2010-10-08 | 11.545 | 1,380,472 | +368 | 0.85% | 15,937,501 |
| 2010-10-06 | 2010-10-04 | 11.382 | 1,380,104 | +368 | 0.85% | 15,708,312 |
| 2010-09-27 | 2010-09-22 | 11.273 | 1,379,736 | +737 | 0.85% | 15,554,204 |
| 2010-09-20 | 2010-09-16 | 11.273 | 1,378,999 | -369 | 0.85% | 15,545,895 |
| 2010-09-10 | 2010-09-08 | 10.866 | 1,379,368 | +737 | 0.85% | 14,988,005 |
| 2010-09-09 | 2010-09-07 | 10.947 | 1,378,631 | +2,208 | 0.85% | 15,092,347 |
| 2010-09-08 | 2010-09-06 | 11.002 | 1,376,423 | +2,577 | 0.85% | 15,142,955 |
| 2010-09-07 | 2010-09-03 | 10.812 | 1,373,846 | +1,473 | 0.84% | 14,853,364 |
| 2010-08-31 | 2010-08-27 | 10.730 | 1,372,373 | +368,126 | 0.84% | 14,725,598 |
| 2010-08-30 | 2010-08-26 | 11.056 | 1,004,247 | +368 | 0.62% | 11,102,957 |
| 2010-08-26 | 2010-08-24 | 11.110 | 1,003,879 | +736 | 0.62% | 11,153,428 |
| 2010-08-24 | 2010-08-20 | 11.545 | 1,003,143 | +1,841 | 0.62% | 11,581,251 |
| 2010-08-18 | 2010-08-16 | 11.246 | 1,001,302 | -368 | 0.62% | 11,260,797 |
| 2010-08-17 | 2010-08-13 | 11.110 | 1,001,670 | -2,209 | 0.62% | 11,128,885 |
| 2010-08-16 | 2010-08-12 | 10.975 | 1,003,879 | -3,313 | 0.62% | 11,017,078 |
| 2010-08-13 | 2010-08-11 | 11.029 | 1,007,192 | -737 | 0.62% | 11,108,156 |
| 2010-08-06 | 2010-08-04 | 11.083 | 1,007,929 | +1,105 | 0.62% | 11,171,045 |
| 2010-08-05 | 2010-08-03 | 11.083 | 1,006,824 | +1,840 | 0.62% | 11,158,798 |
| 2010-07-28 | 2010-07-26 | 11.165 | 1,004,984 | +252,222 | 0.62% | 11,220,305 |
| 2010-07-27 | 2010-07-23 | 11.328 | 752,762 | +368 | 0.46% | 8,527,023 |
| 2010-07-26 | 2010-07-22 | 11.300 | 752,394 | +729,570 | 0.46% | 8,502,416 |
| 2010-07-23 | 2010-07-21 | 10.757 | 22,824 | +1,841 | 0.01% | 245,522 |
| 2010-07-22 | 2010-07-20 | 10.676 | 20,983 | -2,577 | 0.01% | 224,008 |
| 2010-07-21 | 2010-07-19 | 10.649 | 23,560 | -1,841 | 0.01% | 250,879 |
| 2010-07-20 | 2010-07-16 | 10.567 | 25,401 | -736 | 0.02% | 268,413 |
| 2010-07-19 | 2010-07-15 | 10.757 | 26,137 | -1,472 | 0.02% | 281,161 |
| 2010-07-15 | 2010-07-13 | 10.839 | 27,609 | +1,104 | 0.02% | 299,245 |
| 2010-07-14 | 2010-07-12 | 10.920 | 26,505 | -974,797 | 0.02% | 289,439 |
| 2010-07-12 | 2010-07-08 | 11.002 | 1,001,302 | +1,472 | 0.62% | 11,015,997 |
| 2010-07-09 | 2010-07-07 | 10.594 | 999,830 | +3,681 | 0.61% | 10,592,402 |
| 2010-07-07 | 2010-07-05 | 10.594 | 996,149 | +974,798 | 0.61% | 10,553,405 |
| 2010-07-06 | 2010-07-02 | 10.812 | 21,351 | -737 | 0.01% | 230,837 |
| 2010-07-05 | 2010-06-30 | 11.300 | 22,088 | -2,208 | 0.01% | 249,605 |
| 2010-07-02 | 2010-06-29 | 11.626 | 24,296 | -368 | 0.01% | 282,476 |
| 2010-06-30 | 2010-06-28 | 11.654 | 24,664 | -737 | 0.02% | 287,425 |
| 2010-06-29 | 2010-06-25 | 11.491 | 25,401 | -368 | 0.02% | 291,874 |
| 2010-06-28 | 2010-06-24 | 11.681 | 25,769 | -1,104 | 0.02% | 301,002 |
| 2010-06-25 | 2010-06-23 | 11.355 | 26,873 | -1,473 | 0.02% | 305,138 |
| 2010-06-24 | 2010-06-22 | 11.518 | 28,346 | -736 | 0.02% | 326,484 |
| 2010-06-23 | 2010-06-21 | 11.137 | 29,082 | -1,841 | 0.02% | 323,901 |
| 2010-06-22 | 2010-06-18 | 10.703 | 30,923 | -1,840 | 0.02% | 330,965 |
| 2010-06-21 | 2010-06-17 | 10.784 | 32,763 | -736 | 0.02% | 353,328 |
| 2010-06-15 | 2010-06-11 | 10.132 | 33,499 | -2,945 | 0.02% | 339,425 |
| 2010-06-14 | 2010-06-10 | 10.187 | 36,444 | -2,577 | 0.02% | 371,245 |
| 2010-06-10 | 2010-06-08 | 10.187 | 39,021 | -6,627 | 0.02% | 397,497 |
| 2010-06-09 | 2010-06-07 | 10.241 | 45,648 | -2,208 | 0.03% | 467,484 |
| 2010-06-07 | 2010-06-03 | 10.214 | 47,856 | -2,945 | 0.03% | 488,796 |
| 2010-06-04 | 2010-06-02 | 9.915 | 50,801 | -1,105 | 0.03% | 503,696 |
| 2010-06-03 | 2010-06-01 | 9.969 | 51,906 | +737 | 0.03% | 517,473 |
| 2010-06-02 | 2010-05-31 | 10.268 | 51,169 | +2,208 | 0.03% | 525,415 |
| 2010-05-31 | 2010-05-27 | 10.458 | 48,961 | -3,681 | 0.03% | 512,053 |
| 2010-05-28 | 2010-05-26 | 10.024 | 52,642 | -736 | 0.03% | 527,670 |
| 2010-05-27 | 2010-05-25 | 10.078 | 53,378 | -5,154 | 0.03% | 537,948 |
| 2010-05-26 | 2010-05-24 | 10.730 | 58,532 | -736 | 0.04% | 628,050 |
| 2010-05-25 | 2010-05-20 | 10.187 | 59,268 | +6,994 | 0.04% | 603,747 |
| 2010-05-24 | 2010-05-19 | 10.241 | 52,274 | +11,412 | 0.03% | 535,341 |
| 2010-05-20 | 2010-05-18 | 10.757 | 40,862 | +2,209 | 0.03% | 439,560 |
| 2010-05-19 | 2010-05-17 | 11.083 | 38,653 | +13,989 | 0.02% | 428,398 |
| 2010-05-18 | 2010-05-14 | 11.409 | 24,664 | +8,835 | 0.02% | 281,395 |
| 2010-05-14 | 2010-05-12 | 11.572 | 15,829 | +5,890 | 0.01% | 183,175 |
| 2010-05-13 | 2010-05-11 | 11.654 | 9,939 | +6,258 | 0.01% | 115,825 |
| 2010-05-12 | 2010-05-10 | 11.817 | 3,681 | +736 | 0.00% | 43,497 |
| 2010-05-11 | 2010-05-07 | 11.518 | 2,945 | +2,577 | 0.00% | 33,920 |
| 2010-05-10 | 2010-05-06 | 11.463 | 368 | +368 | 0.00% | 4,219 |
| 2009-12-23 | 2009-12-21 | 8.598 | 0 | -148,557 | ||
| 2009-12-22 | 2009-12-18 | 8.511 | 148,557 | +148,557 | 0.10% | 1,264,356 |
| 2009-11-05 | 2009-11-03 | 9.385 | 0 | -101,211 | ||
| 2009-11-04 | 2009-11-02 | 9.677 | 101,211 | +101,211 | 0.07% | 979,398 |
| 2009-05-27 | 2009-05-25 | 7.841 | 0 | -3,431 | ||
| 2009-05-26 | 2009-05-22 | 7.928 | 3,431 | +3,431 | 0.00% | 27,201 |
| 2009-05-11 | 2009-05-07 | 8.980 | 0 | -19,924 | ||
| 2009-05-06 | 2009-05-04 | 8.474 | 19,924 | +19,924 | 0.01% | 168,841 |
| 2009-04-23 | 2009-04-21 | 8.664 | 0 | -81,909 | ||
| 2009-04-21 | 2009-04-17 | 8.569 | 81,909 | -317 | 0.06% | 701,886 |
| 2009-04-20 | 2009-04-16 | 8.759 | 82,226 | -6,325 | 0.06% | 720,203 |
| 2009-04-15 | 2009-04-09 | 8.443 | 88,551 | +88,551 | 0.06% | 747,602 |
| 2008-09-30 | 2008-09-26 | 5.787 | 0 | -3,163 | ||
| 2008-09-29 | 2008-09-25 | 5.913 | 3,163 | +3,163 | 0.00% | 18,703 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy