History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-10-13 | 2025-10-09 | 10.510 | 33,000 | +0 | 0.01% | 346,830 |
| 2025-10-10 | 2025-10-08 | 10.410 | 33,000 | +0 | 0.01% | 343,530 |
| 2025-10-09 | 2025-10-06 | 10.400 | 33,000 | +0 | 0.01% | 343,200 |
| 2025-10-08 | 2025-10-03 | 10.420 | 33,000 | +0 | 0.01% | 343,860 |
| 2025-10-06 | 2025-10-02 | 10.450 | 33,000 | +0 | 0.01% | 344,850 |
| 2025-10-03 | 2025-09-30 | 10.730 | 33,000 | +0 | 0.01% | 354,090 |
| 2025-10-02 | 2025-09-29 | 10.740 | 33,000 | +0 | 0.01% | 354,420 |
| 2025-09-30 | 2025-09-26 | 10.710 | 33,000 | +0 | 0.01% | 353,430 |
| 2025-09-29 | 2025-09-25 | 10.500 | 33,000 | +0 | 0.01% | 346,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 33,000 | +0 | 0.01% | 356,400 |
| 2025-09-25 | 2025-09-23 | 10.920 | 33,000 | +0 | 0.01% | 360,360 |
| 2025-09-24 | 2025-09-22 | 10.870 | 33,000 | -1,000 | 0.01% | 358,710 |
| 2025-09-23 | 2025-09-19 | 11.170 | 34,000 | -1,000 | 0.01% | 379,780 |
| 2025-09-22 | 2025-09-18 | 11.260 | 35,000 | -1,000 | 0.01% | 394,100 |
| 2025-09-19 | 2025-09-17 | 11.290 | 36,000 | +1,000 | 0.01% | 406,440 |
| 2025-09-18 | 2025-09-16 | 11.250 | 35,000 | -6,000 | 0.01% | 393,750 |
| 2025-09-16 | 2025-09-12 | 11.370 | 41,000 | -1,000 | 0.01% | 466,170 |
| 2025-09-15 | 2025-09-11 | 11.350 | 42,000 | -1,000 | 0.01% | 476,700 |
| 2025-09-12 | 2025-09-10 | 11.360 | 43,000 | +2,000 | 0.01% | 488,480 |
| 2025-09-11 | 2025-09-09 | 11.180 | 41,000 | -1,000 | 0.01% | 458,380 |
| 2025-09-09 | 2025-09-05 | 11.150 | 42,000 | +1,000 | 0.01% | 468,300 |
| 2025-09-04 | 2025-09-02 | 11.110 | 41,000 | -3,000 | 0.01% | 455,510 |
| 2025-09-03 | 2025-09-01 | 11.600 | 44,000 | +2,000 | 0.01% | 510,400 |
| 2025-08-29 | 2025-08-27 | 12.030 | 42,000 | +2,000 | 0.01% | 505,260 |
| 2025-08-26 | 2025-08-22 | 12.160 | 40,000 | -1,000 | 0.01% | 486,400 |
| 2025-08-22 | 2025-08-20 | 11.950 | 41,000 | +1,000 | 0.01% | 489,950 |
| 2025-08-21 | 2025-08-19 | 12.030 | 40,000 | -2,000 | 0.01% | 481,200 |
| 2025-08-20 | 2025-08-18 | 12.100 | 42,000 | -1,000 | 0.01% | 508,200 |
| 2025-08-19 | 2025-08-15 | 11.900 | 43,000 | +1,000 | 0.01% | 511,700 |
| 2025-08-13 | 2025-08-11 | 11.970 | 42,000 | +2,000 | 0.01% | 502,740 |
| 2025-08-06 | 2025-08-04 | 11.680 | 40,000 | +2,000 | 0.01% | 467,200 |
| 2025-08-05 | 2025-08-01 | 11.620 | 38,000 | -1,000 | 0.01% | 441,560 |
| 2025-08-04 | 2025-07-31 | 11.760 | 39,000 | -1,000 | 0.01% | 458,640 |
| 2025-07-30 | 2025-07-28 | 11.900 | 40,000 | -1,000 | 0.01% | 476,000 |
| 2025-07-29 | 2025-07-25 | 11.580 | 41,000 | -2,000 | 0.01% | 474,780 |
| 2025-07-28 | 2025-07-24 | 11.480 | 43,000 | -1,000 | 0.01% | 493,640 |
| 2025-07-25 | 2025-07-23 | 11.380 | 44,000 | -1,000 | 0.01% | 500,720 |
| 2025-07-21 | 2025-07-17 | 11.380 | 45,000 | +1,000 | 0.01% | 512,100 |
| 2025-07-17 | 2025-07-15 | 11.680 | 44,000 | -1,000 | 0.01% | 513,920 |
| 2025-07-15 | 2025-07-11 | 11.480 | 45,000 | +2,000 | 0.01% | 516,600 |
| 2025-07-14 | 2025-07-10 | 11.540 | 43,000 | +1,000 | 0.01% | 496,220 |
| 2025-07-10 | 2025-07-08 | 11.700 | 42,000 | -1,000 | 0.01% | 491,400 |
| 2025-07-07 | 2025-07-03 | 11.540 | 43,000 | +10,000 | 0.01% | 496,220 |
| 2025-07-03 | 2025-06-30 | 11.380 | 33,000 | -1,000 | 0.01% | 375,540 |
| 2025-07-02 | 2025-06-27 | 11.220 | 34,000 | -2,000 | 0.01% | 381,480 |
| 2025-06-24 | 2025-06-20 | 11.060 | 36,000 | -2,000 | 0.01% | 398,160 |
| 2025-06-18 | 2025-06-16 | 11.240 | 38,000 | -1,000 | 0.01% | 427,120 |
| 2025-06-16 | 2025-06-12 | 11.380 | 39,000 | +2,000 | 0.01% | 443,820 |
| 2025-06-12 | 2025-06-10 | 11.340 | 37,000 | +2,000 | 0.01% | 419,580 |
| 2025-05-30 | 2025-05-28 | 11.000 | 35,000 | -2,000 | 0.01% | 385,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 37,000 | +2,000 | 0.01% | 403,300 |
| 2025-05-27 | 2025-05-23 | 10.800 | 35,000 | -2,000 | 0.01% | 378,000 |
| 2025-05-22 | 2025-05-20 | 11.586 | 37,000 | +528 | 0.01% | 428,683 |
| 2025-05-21 | 2025-05-19 | 11.461 | 36,472 | -1,919 | 0.01% | 418,005 |
| 2025-05-19 | 2025-05-15 | 11.253 | 38,391 | +960 | 0.01% | 431,999 |
| 2025-05-13 | 2025-05-09 | 11.211 | 37,431 | +959 | 0.01% | 419,636 |
| 2025-05-12 | 2025-05-08 | 11.273 | 36,472 | +4,799 | 0.01% | 411,165 |
| 2025-05-09 | 2025-05-07 | 11.398 | 31,673 | -3,839 | 0.01% | 361,024 |
| 2025-05-08 | 2025-05-06 | 11.273 | 35,512 | +1,920 | 0.01% | 400,343 |
| 2025-05-06 | 2025-04-30 | 11.690 | 33,592 | +1,919 | 0.01% | 392,698 |
| 2025-05-02 | 2025-04-29 | 11.419 | 31,673 | -959 | 0.01% | 361,684 |
| 2025-04-30 | 2025-04-28 | 11.461 | 32,632 | -960 | 0.01% | 373,995 |
| 2025-04-28 | 2025-04-24 | 11.294 | 33,592 | +1,919 | 0.01% | 379,398 |
| 2025-04-23 | 2025-04-17 | 11.378 | 31,673 | -959 | 0.01% | 360,364 |
| 2025-04-17 | 2025-04-15 | 11.398 | 32,632 | -960 | 0.01% | 371,955 |
| 2025-04-15 | 2025-04-11 | 11.044 | 33,592 | +1,919 | 0.01% | 370,998 |
| 2025-04-09 | 2025-04-07 | 10.544 | 31,673 | -959 | 0.01% | 333,964 |
| 2025-04-08 | 2025-04-03 | 11.419 | 32,632 | -960 | 0.01% | 372,635 |
| 2025-04-01 | 2025-03-28 | 11.586 | 33,592 | -2,880 | 0.01% | 389,198 |
| 2025-03-26 | 2025-03-24 | 10.857 | 36,472 | +960 | 0.01% | 395,965 |
| 2025-03-25 | 2025-03-21 | 11.023 | 35,512 | -960 | 0.01% | 391,463 |
| 2025-03-19 | 2025-03-17 | 10.940 | 36,472 | +2,880 | 0.01% | 399,005 |
| 2025-03-18 | 2025-03-14 | 10.982 | 33,592 | -2,880 | 0.01% | 368,898 |
| 2025-03-14 | 2025-03-12 | 10.773 | 36,472 | +1,920 | 0.01% | 392,925 |
| 2025-03-11 | 2025-03-07 | 10.711 | 34,552 | +960 | 0.01% | 370,080 |
| 2025-03-10 | 2025-03-06 | 10.815 | 33,592 | +1,919 | 0.01% | 363,298 |
| 2025-03-07 | 2025-03-05 | 10.815 | 31,673 | -959 | 0.01% | 342,544 |
| 2025-03-06 | 2025-03-04 | 10.711 | 32,632 | +959 | 0.01% | 349,515 |
| 2025-02-26 | 2025-02-24 | 11.044 | 31,673 | +1,920 | 0.01% | 349,804 |
| 2025-02-21 | 2025-02-19 | 11.169 | 29,753 | -1,920 | 0.01% | 332,319 |
| 2025-02-19 | 2025-02-17 | 10.878 | 31,673 | +1,920 | 0.01% | 344,524 |
| 2025-02-18 | 2025-02-14 | 11.211 | 29,753 | -960 | 0.01% | 333,559 |
| 2025-02-17 | 2025-02-13 | 10.732 | 30,713 | +1,920 | 0.01% | 329,601 |
| 2025-02-06 | 2025-02-04 | 10.732 | 28,793 | +959 | 0.01% | 308,997 |
| 2025-02-05 | 2025-02-03 | 10.961 | 27,834 | +960 | 0.01% | 305,085 |
| 2025-01-22 | 2025-01-20 | 11.211 | 26,874 | -960 | 0.01% | 301,283 |
| 2025-01-21 | 2025-01-17 | 11.086 | 27,834 | -959 | 0.01% | 308,565 |
| 2025-01-17 | 2025-01-15 | 10.711 | 28,793 | +959 | 0.01% | 308,397 |
| 2025-01-09 | 2025-01-07 | 11.461 | 27,834 | +960 | 0.01% | 319,005 |
| 2025-01-08 | 2025-01-06 | 11.690 | 26,874 | -1,919 | 0.01% | 314,163 |
| 2025-01-07 | 2025-01-03 | 11.753 | 28,793 | +959 | 0.01% | 338,396 |
| 2024-12-19 | 2024-12-17 | 11.524 | 27,834 | +960 | 0.01% | 320,745 |
| 2024-12-03 | 2024-11-29 | 10.107 | 26,874 | -1,919 | 0.01% | 271,602 |
| 2024-12-02 | 2024-11-28 | 9.888 | 28,793 | -1,920 | 0.01% | 284,697 |
| 2024-11-22 | 2024-11-20 | 9.856 | 30,713 | +3,839 | 0.01% | 302,721 |
| 2024-11-13 | 2024-11-11 | 9.909 | 26,874 | -1,919 | 0.01% | 266,282 |
| 2024-11-11 | 2024-11-07 | 9.742 | 28,793 | -1,920 | 0.01% | 280,497 |
| 2024-11-08 | 2024-11-06 | 9.627 | 30,713 | +1,920 | 0.01% | 295,681 |
| 2024-11-06 | 2024-11-04 | 9.784 | 28,793 | +1,919 | 0.01% | 281,697 |
| 2024-10-18 | 2024-10-16 | 11.101 | 26,874 | +542 | 0.01% | 298,337 |
| 2024-10-14 | 2024-10-09 | 10.570 | 26,332 | -940 | 0.01% | 278,320 |
| 2024-10-10 | 2024-10-08 | 10.570 | 27,272 | +940 | 0.01% | 288,256 |
| 2024-10-08 | 2024-10-04 | 10.633 | 26,332 | -1,881 | 0.01% | 280,000 |
| 2024-10-07 | 2024-10-03 | 10.527 | 28,213 | +941 | 0.01% | 297,002 |
| 2024-10-04 | 2024-10-02 | 10.570 | 27,272 | -13,166 | 0.01% | 288,256 |
| 2024-10-03 | 2024-09-30 | 10.740 | 40,438 | -941 | 0.01% | 434,296 |
| 2024-10-02 | 2024-09-27 | 10.570 | 41,379 | -6,583 | 0.01% | 437,362 |
| 2024-09-27 | 2024-09-25 | 10.112 | 47,962 | -5,642 | 0.01% | 485,012 |
| 2024-09-26 | 2024-09-24 | 10.123 | 53,604 | +940 | 0.01% | 542,636 |
| 2024-09-25 | 2024-09-23 | 9.708 | 52,664 | -940 | 0.01% | 511,281 |
| 2024-09-24 | 2024-09-20 | 9.793 | 53,604 | -941 | 0.01% | 524,967 |
| 2024-09-17 | 2024-09-13 | 9.698 | 54,545 | -2,821 | 0.01% | 528,962 |
| 2024-09-13 | 2024-09-11 | 9.464 | 57,366 | +940 | 0.01% | 542,899 |
| 2024-09-11 | 2024-09-09 | 9.645 | 56,426 | +941 | 0.01% | 544,204 |
| 2024-09-09 | 2024-09-04 | 9.836 | 55,485 | +940 | 0.01% | 545,748 |
| 2024-09-03 | 2024-08-30 | 10.166 | 54,545 | +941 | 0.01% | 554,482 |
| 2024-09-02 | 2024-08-29 | 10.176 | 53,604 | +1,881 | 0.01% | 545,486 |
| 2024-08-29 | 2024-08-27 | 10.538 | 51,723 | +1,880 | 0.01% | 545,045 |
| 2024-08-28 | 2024-08-26 | 10.676 | 49,843 | -2,821 | 0.01% | 532,124 |
| 2024-08-26 | 2024-08-22 | 10.538 | 52,664 | +2,821 | 0.01% | 554,961 |
| 2024-08-22 | 2024-08-20 | 10.782 | 49,843 | -1,880 | 0.01% | 537,424 |
| 2024-08-21 | 2024-08-19 | 10.676 | 51,723 | +1,880 | 0.01% | 552,195 |
| 2024-08-05 | 2024-08-01 | 10.049 | 49,843 | -1,880 | 0.01% | 500,854 |
| 2024-07-29 | 2024-07-25 | 9.953 | 51,723 | +1,880 | 0.01% | 514,795 |
| 2024-07-26 | 2024-07-24 | 10.070 | 49,843 | -940 | 0.01% | 501,914 |
| 2024-07-25 | 2024-07-23 | 10.027 | 50,783 | +940 | 0.01% | 509,219 |
| 2024-07-24 | 2024-07-22 | 10.134 | 49,843 | -1,880 | 0.01% | 505,094 |
| 2024-07-18 | 2024-07-16 | 9.995 | 51,723 | -1,881 | 0.01% | 516,995 |
| 2024-07-16 | 2024-07-12 | 9.825 | 53,604 | +1,881 | 0.01% | 526,677 |
| 2024-07-09 | 2024-07-05 | 10.357 | 51,723 | +940 | 0.01% | 535,695 |
| 2024-07-08 | 2024-07-04 | 10.431 | 50,783 | +940 | 0.01% | 529,739 |
| 2024-07-04 | 2024-07-02 | 10.559 | 49,843 | -47,021 | 0.01% | 526,294 |
| 2024-05-23 | 2024-05-21 | 10.309 | 96,864 | +4,545 | 0.02% | 998,579 |
| 2024-05-09 | 2024-05-07 | 9.383 | 92,319 | -896 | 0.02% | 866,234 |
| 2024-05-08 | 2024-05-06 | 9.126 | 93,215 | -3,585 | 0.02% | 850,721 |
| 2024-05-06 | 2024-05-02 | 8.981 | 96,800 | +3,585 | 0.02% | 869,399 |
| 2024-05-03 | 2024-04-30 | 9.428 | 93,215 | -3,585 | 0.02% | 878,801 |
| 2024-04-26 | 2024-04-24 | 8.926 | 96,800 | +1,793 | 0.02% | 863,999 |
| 2024-04-25 | 2024-04-23 | 9.193 | 95,007 | +2,688 | 0.02% | 873,436 |
| 2024-03-20 | 2024-03-18 | 9.037 | 92,319 | -896 | 0.02% | 834,304 |
| 2024-03-18 | 2024-03-14 | 8.993 | 93,215 | +896 | 0.02% | 838,241 |
| 2024-03-11 | 2024-03-07 | 8.814 | 92,319 | -896 | 0.02% | 813,704 |
| 2024-02-21 | 2024-02-19 | 7.520 | 93,215 | -2,689 | 0.02% | 700,961 |
| 2024-02-16 | 2024-02-14 | 7.152 | 95,904 | -10,755 | 0.02% | 685,872 |
| 2024-02-06 | 2024-02-02 | 7.308 | 106,659 | -1,793 | 0.03% | 779,448 |
| 2024-02-01 | 2024-01-30 | 7.140 | 108,452 | +1,793 | 0.03% | 774,400 |
| 2024-01-29 | 2024-01-25 | 7.431 | 106,659 | -1,793 | 0.03% | 792,538 |
| 2024-01-26 | 2024-01-24 | 7.207 | 108,452 | -896 | 0.03% | 781,661 |
| 2024-01-25 | 2024-01-23 | 7.140 | 109,348 | +896 | 0.03% | 780,798 |
| 2024-01-24 | 2024-01-22 | 7.040 | 108,452 | +896 | 0.03% | 763,510 |
| 2024-01-23 | 2024-01-19 | 7.364 | 107,556 | +897 | 0.03% | 792,003 |
| 2024-01-16 | 2024-01-12 | 7.799 | 106,659 | -1,793 | 0.03% | 831,807 |
| 2024-01-09 | 2024-01-05 | 7.687 | 108,452 | +1,793 | 0.03% | 833,691 |
| 2024-01-05 | 2024-01-03 | 7.698 | 106,659 | -2,689 | 0.03% | 821,097 |
| 2024-01-04 | 2024-01-02 | 7.587 | 109,348 | +2,689 | 0.03% | 829,598 |
| 2023-12-22 | 2023-12-20 | 8.015 | 106,659 | +3,020 | 0.03% | 854,824 |
| 2023-12-21 | 2023-12-19 | 8.072 | 103,639 | -1,742 | 0.03% | 836,570 |
| 2023-12-19 | 2023-12-15 | 7.808 | 105,381 | +1,742 | 0.03% | 822,802 |
| 2023-12-06 | 2023-12-04 | 7.900 | 103,639 | -1,742 | 0.03% | 818,720 |
| 2023-12-05 | 2023-12-01 | 7.773 | 105,381 | +1,742 | 0.03% | 819,172 |
| 2023-11-22 | 2023-11-20 | 7.969 | 103,639 | -1,742 | 0.03% | 825,860 |
| 2023-11-20 | 2023-11-16 | 7.601 | 105,381 | +1,742 | 0.03% | 801,022 |
| 2023-11-17 | 2023-11-15 | 7.601 | 103,639 | +5,226 | 0.03% | 787,780 |
| 2023-11-15 | 2023-11-13 | 7.682 | 98,413 | +1,741 | 0.03% | 755,966 |
| 2023-11-14 | 2023-11-10 | 7.636 | 96,672 | +3,484 | 0.03% | 738,153 |
| 2023-11-08 | 2023-11-06 | 7.877 | 93,188 | +2,613 | 0.02% | 734,020 |
| 2023-10-10 | 2023-10-06 | 6.763 | 90,575 | -1,742 | 0.02% | 612,558 |
| 2023-10-09 | 2023-10-05 | 6.752 | 92,317 | +1,742 | 0.02% | 623,280 |
| 2023-08-28 | 2023-08-24 | 6.740 | 90,575 | -2,613 | 0.02% | 610,478 |
| 2023-08-21 | 2023-08-17 | 6.510 | 93,188 | -871 | 0.02% | 606,690 |
| 2023-08-11 | 2023-08-09 | 6.671 | 94,059 | +1,742 | 0.02% | 627,481 |
| 2023-08-04 | 2023-08-02 | 6.717 | 92,317 | +871 | 0.02% | 620,100 |
| 2023-08-02 | 2023-07-31 | 6.774 | 91,446 | +1,742 | 0.02% | 619,499 |
| 2023-07-13 | 2023-07-11 | 6.637 | 89,704 | -1,742 | 0.02% | 595,338 |
| 2023-07-05 | 2023-07-03 | 6.568 | 91,446 | -1,742 | 0.02% | 600,599 |
| 2023-06-30 | 2023-06-28 | 6.545 | 93,188 | +1,742 | 0.02% | 609,900 |
| 2023-06-29 | 2023-06-27 | 6.740 | 91,446 | -1,742 | 0.02% | 616,349 |
| 2023-06-28 | 2023-06-26 | 6.545 | 93,188 | +1,742 | 0.02% | 609,900 |
| 2023-06-14 | 2023-06-12 | 6.843 | 91,446 | +1,742 | 0.02% | 625,799 |
| 2023-05-22 | 2023-05-18 | 8.487 | 89,704 | +5,115 | 0.02% | 761,319 |
| 2023-05-19 | 2023-05-17 | 8.377 | 84,589 | -3,285 | 0.02% | 708,638 |
| 2023-05-17 | 2023-05-15 | 8.280 | 87,874 | +3,285 | 0.02% | 727,597 |
| 2023-05-11 | 2023-05-09 | 8.767 | 84,589 | -2,464 | 0.02% | 741,597 |
| 2023-05-09 | 2023-05-05 | 8.889 | 87,053 | +2,464 | 0.02% | 773,799 |
| 2023-05-02 | 2023-04-27 | 8.402 | 84,589 | +821 | 0.02% | 710,698 |
| 2023-04-26 | 2023-04-24 | 8.304 | 83,768 | -1,643 | 0.02% | 695,640 |
| 2023-04-24 | 2023-04-20 | 7.927 | 85,411 | -3,285 | 0.02% | 677,044 |
| 2023-04-21 | 2023-04-19 | 7.793 | 88,696 | +2,464 | 0.02% | 691,203 |
| 2023-04-20 | 2023-04-18 | 7.963 | 86,232 | +2,464 | 0.02% | 686,702 |
| 2023-04-13 | 2023-04-11 | 7.671 | 83,768 | -8,213 | 0.02% | 642,600 |
| 2023-04-04 | 2023-03-31 | 7.513 | 91,981 | -4,106 | 0.03% | 691,043 |
| 2023-04-03 | 2023-03-30 | 7.440 | 96,087 | +4,106 | 0.03% | 714,871 |
| 2023-03-30 | 2023-03-28 | 7.452 | 91,981 | -2,463 | 0.03% | 685,443 |
| 2023-03-24 | 2023-03-22 | 7.415 | 94,444 | +2,463 | 0.03% | 700,347 |
| 2023-02-13 | 2023-02-09 | 6.953 | 91,981 | -1,642 | 0.03% | 639,523 |
| 2023-02-09 | 2023-02-07 | 6.916 | 93,623 | +1,642 | 0.03% | 647,519 |
| 2023-01-17 | 2023-01-13 | 6.989 | 91,981 | -821 | 0.03% | 642,883 |
| 2023-01-10 | 2023-01-06 | 6.685 | 92,802 | +821 | 0.03% | 620,371 |
| 2023-01-09 | 2023-01-05 | 6.648 | 91,981 | -4,106 | 0.03% | 611,523 |
| 2022-12-30 | 2022-12-28 | 6.283 | 96,087 | +2,464 | 0.03% | 603,721 |
| 2022-12-21 | 2022-12-19 | 6.356 | 93,623 | +1,642 | 0.03% | 595,079 |
| 2022-11-16 | 2022-11-14 | 6.186 | 91,981 | -4,106 | 0.03% | 568,963 |
| 2022-11-15 | 2022-11-11 | 6.149 | 96,087 | -3,285 | 0.03% | 590,851 |
| 2022-11-10 | 2022-11-08 | 6.027 | 99,372 | +1,643 | 0.03% | 598,951 |
| 2022-11-09 | 2022-11-07 | 6.161 | 97,729 | -1,643 | 0.03% | 602,138 |
| 2022-11-04 | 2022-11-02 | 6.003 | 99,372 | -1,642 | 0.03% | 596,531 |
| 2022-11-03 | 2022-11-01 | 5.772 | 101,014 | +821 | 0.03% | 583,018 |
| 2022-11-01 | 2022-10-28 | 5.845 | 100,193 | +3,285 | 0.03% | 585,599 |
| 2022-10-26 | 2022-10-24 | 5.966 | 96,908 | +4,927 | 0.03% | 578,199 |
| 2022-10-25 | 2022-10-21 | 6.210 | 91,981 | -2,463 | 0.03% | 571,203 |
| 2022-10-12 | 2022-10-10 | 6.100 | 94,444 | -1,643 | 0.03% | 576,148 |
| 2022-10-11 | 2022-10-07 | 6.100 | 96,087 | +1,643 | 0.03% | 586,171 |
| 2022-10-03 | 2022-09-29 | 6.137 | 94,444 | +821 | 0.03% | 579,598 |
| 2022-09-27 | 2022-09-23 | 6.271 | 93,623 | +1,642 | 0.03% | 587,099 |
| 2022-08-30 | 2022-08-26 | 6.697 | 91,981 | -1,642 | 0.03% | 616,003 |
| 2022-08-02 | 2022-07-29 | 6.612 | 93,623 | +1,642 | 0.03% | 619,019 |
| 2022-06-22 | 2022-06-20 | 6.514 | 91,981 | -3,285 | 0.03% | 599,203 |
| 2022-06-21 | 2022-06-17 | 6.539 | 95,266 | +3,285 | 0.03% | 622,923 |
| 2022-06-15 | 2022-06-13 | 6.368 | 91,981 | -32,850 | 0.03% | 585,763 |
| 2022-06-14 | 2022-06-10 | 6.454 | 124,831 | +32,850 | 0.03% | 805,601 |
| 2022-06-10 | 2022-06-08 | 6.502 | 91,981 | -1,642 | 0.03% | 598,083 |
| 2022-05-26 | 2022-05-24 | 7.082 | 93,623 | +6,380 | 0.03% | 663,062 |
| 2022-05-19 | 2022-05-17 | 7.095 | 87,243 | +1,530 | 0.03% | 619,017 |
| 2022-04-08 | 2022-04-06 | 7.696 | 85,713 | -2,296 | 0.03% | 659,682 |
| 2022-04-01 | 2022-03-30 | 7.566 | 88,009 | -3,826 | 0.03% | 665,852 |
| 2022-03-31 | 2022-03-29 | 6.965 | 91,835 | -13,775 | 0.03% | 639,599 |
| 2022-03-30 | 2022-03-28 | 7.004 | 105,610 | +15,305 | 0.03% | 739,677 |
| 2022-03-28 | 2022-03-24 | 7.108 | 90,305 | +1,531 | 0.03% | 641,923 |
| 2022-03-24 | 2022-03-22 | 7.187 | 88,774 | -15,306 | 0.03% | 638,000 |
| 2022-03-23 | 2022-03-21 | 7.121 | 104,080 | +15,306 | 0.03% | 741,201 |
| 2022-03-21 | 2022-03-17 | 7.161 | 88,774 | -24,489 | 0.03% | 635,680 |
| 2022-03-18 | 2022-03-16 | 6.965 | 113,263 | +22,958 | 0.03% | 788,838 |
| 2022-03-16 | 2022-03-14 | 6.821 | 90,305 | -15,305 | 0.03% | 615,963 |
| 2022-03-15 | 2022-03-11 | 7.108 | 105,610 | +16,836 | 0.03% | 750,717 |
| 2022-03-10 | 2022-03-08 | 7.200 | 88,774 | +1,531 | 0.03% | 639,160 |
| 2022-03-08 | 2022-03-04 | 7.513 | 87,243 | +1,530 | 0.03% | 655,497 |
| 2022-02-16 | 2022-02-14 | 8.049 | 85,713 | -29,846 | 0.03% | 689,922 |
| 2022-02-15 | 2022-02-11 | 8.010 | 115,559 | +21,428 | 0.03% | 925,628 |
| 2022-02-14 | 2022-02-10 | 7.958 | 94,131 | -6,888 | 0.03% | 749,070 |
| 2022-02-11 | 2022-02-09 | 7.932 | 101,019 | +15,306 | 0.03% | 801,243 |
| 2022-02-09 | 2022-02-07 | 7.945 | 85,713 | -48,213 | 0.03% | 680,962 |
| 2022-02-08 | 2022-02-04 | 7.696 | 133,926 | +765 | 0.04% | 1,030,748 |
| 2022-02-07 | 2022-01-31 | 7.683 | 133,161 | +47,448 | 0.04% | 1,023,120 |
| 2022-01-28 | 2022-01-26 | 7.879 | 85,713 | -38,264 | 0.03% | 675,362 |
| 2022-01-27 | 2022-01-25 | 7.853 | 123,977 | +38,264 | 0.04% | 973,617 |
| 2022-01-26 | 2022-01-24 | 7.932 | 85,713 | -38,264 | 0.03% | 679,842 |
| 2022-01-25 | 2022-01-21 | 7.853 | 123,977 | +38,264 | 0.04% | 973,617 |
| 2022-01-24 | 2022-01-20 | 7.905 | 85,713 | -30,612 | 0.03% | 677,602 |
| 2022-01-21 | 2022-01-19 | 7.801 | 116,325 | +30,612 | 0.03% | 907,444 |
| 2022-01-14 | 2022-01-12 | 8.036 | 85,713 | -22,959 | 0.03% | 688,802 |
| 2022-01-13 | 2022-01-11 | 7.879 | 108,672 | +22,959 | 0.03% | 856,263 |
| 2022-01-11 | 2022-01-07 | 8.049 | 85,713 | -2,296 | 0.03% | 689,922 |
| 2022-01-10 | 2022-01-06 | 7.866 | 88,009 | -30,611 | 0.03% | 692,303 |
| 2022-01-07 | 2022-01-05 | 7.827 | 118,620 | +30,611 | 0.04% | 928,447 |
| 2021-12-17 | 2021-12-15 | 7.566 | 88,009 | -765 | 0.03% | 665,852 |
| 2021-12-16 | 2021-12-14 | 7.683 | 88,774 | -22,959 | 0.03% | 682,080 |
| 2021-12-15 | 2021-12-13 | 7.723 | 111,733 | +22,959 | 0.03% | 862,862 |
| 2021-12-03 | 2021-12-01 | 7.605 | 88,774 | +765 | 0.03% | 675,120 |
| 2021-11-17 | 2021-11-15 | 7.383 | 88,009 | -3,061 | 0.03% | 649,752 |
| 2021-11-12 | 2021-11-10 | 7.265 | 91,070 | -10,714 | 0.03% | 661,641 |
| 2021-11-11 | 2021-11-09 | 7.082 | 101,784 | +1,531 | 0.03% | 720,860 |
| 2021-10-21 | 2021-10-19 | 7.383 | 100,253 | +1,530 | 0.03% | 740,147 |
| 2021-10-18 | 2021-10-12 | 7.252 | 98,723 | -1,530 | 0.03% | 715,952 |
| 2021-10-06 | 2021-10-04 | 7.383 | 100,253 | +1,530 | 0.03% | 740,147 |
| 2021-09-30 | 2021-09-28 | 7.618 | 98,723 | +10,714 | 0.03% | 752,072 |
| 2021-09-24 | 2021-09-21 | 7.187 | 88,009 | -2,296 | 0.03% | 632,502 |
| 2021-09-23 | 2021-09-20 | 6.912 | 90,305 | -20,662 | 0.03% | 624,223 |
| 2021-09-21 | 2021-09-17 | 7.291 | 110,967 | +22,958 | 0.03% | 809,097 |
| 2021-09-13 | 2021-09-09 | 7.370 | 88,009 | -45,917 | 0.03% | 648,602 |
| 2021-09-10 | 2021-09-08 | 7.317 | 133,926 | +45,917 | 0.04% | 979,998 |
| 2021-09-07 | 2021-09-03 | 7.239 | 88,009 | -7,653 | 0.03% | 637,102 |
| 2021-09-06 | 2021-09-02 | 7.252 | 95,662 | +7,653 | 0.03% | 693,753 |
| 2021-09-03 | 2021-09-01 | 7.148 | 88,009 | -38,264 | 0.03% | 629,052 |
| 2021-09-02 | 2021-08-31 | 7.121 | 126,273 | +38,264 | 0.04% | 899,248 |
| 2021-09-01 | 2021-08-30 | 6.991 | 88,009 | -15,306 | 0.03% | 615,252 |
| 2021-08-31 | 2021-08-27 | 6.834 | 103,315 | -34,438 | 0.03% | 706,053 |
| 2021-08-30 | 2021-08-26 | 6.729 | 137,753 | +49,744 | 0.04% | 927,002 |
| 2021-08-26 | 2021-08-24 | 6.573 | 88,009 | -11,479 | 0.03% | 578,452 |
| 2021-08-25 | 2021-08-23 | 6.507 | 99,488 | +11,479 | 0.03% | 647,400 |
| 2021-07-08 | 2021-07-06 | 7.043 | 88,009 | -765 | 0.03% | 619,852 |
| 2021-06-21 | 2021-06-17 | 7.265 | 88,774 | -6,888 | 0.03% | 644,960 |
| 2021-06-17 | 2021-06-15 | 7.370 | 95,662 | -7,653 | 0.03% | 705,003 |
| 2021-06-04 | 2021-06-02 | 7.409 | 103,315 | -6,887 | 0.03% | 765,453 |
| 2021-05-26 | 2021-05-24 | 8.045 | 110,202 | +7,102 | 0.03% | 886,574 |
| 2021-05-20 | 2021-05-17 | 8.003 | 103,100 | +12,887 | 0.03% | 825,119 |
| 2021-04-26 | 2021-04-22 | 7.682 | 90,213 | +7,160 | 0.03% | 693,003 |
| 2021-03-16 | 2021-03-12 | 6.997 | 83,053 | -2,148 | 0.03% | 581,161 |
| 2021-03-15 | 2021-03-11 | 6.956 | 85,201 | -2,148 | 0.03% | 592,621 |
| 2021-03-11 | 2021-03-09 | 6.844 | 87,349 | +2,148 | 0.03% | 597,802 |
| 2021-03-10 | 2021-03-08 | 6.914 | 85,201 | +2,148 | 0.03% | 589,051 |
| 2020-11-13 | 2020-11-11 | 6.942 | 83,053 | -2,148 | 0.03% | 576,521 |
| 2020-11-11 | 2020-11-09 | 6.830 | 85,201 | -2,148 | 0.03% | 581,911 |
| 2020-11-10 | 2020-11-06 | 6.746 | 87,349 | +1,432 | 0.03% | 589,262 |
| 2020-11-09 | 2020-11-05 | 6.648 | 85,917 | +1,432 | 0.03% | 571,201 |
| 2020-10-23 | 2020-10-21 | 6.746 | 84,485 | -24,343 | 0.03% | 569,941 |
| 2020-10-22 | 2020-10-20 | 6.551 | 108,828 | +24,343 | 0.03% | 712,880 |
| 2020-10-14 | 2020-10-09 | 6.872 | 84,485 | -1,432 | 0.03% | 580,561 |
| 2020-10-07 | 2020-10-05 | 6.634 | 85,917 | +1,432 | 0.03% | 570,001 |
| 2020-09-03 | 2020-09-01 | 7.151 | 84,485 | +1,432 | 0.03% | 604,161 |
| 2020-06-02 | 2020-05-29 | 6.956 | 83,053 | -2,148 | 0.03% | 577,681 |
| 2020-05-29 | 2020-05-27 | 7.011 | 85,201 | -716 | 0.03% | 597,381 |
| 2020-05-27 | 2020-05-25 | 7.697 | 85,917 | +5,318 | 0.03% | 661,332 |
| 2020-05-25 | 2020-05-21 | 7.861 | 80,599 | -1,344 | 0.03% | 633,598 |
| 2020-05-07 | 2020-05-05 | 7.608 | 81,943 | +1,344 | 0.03% | 623,423 |
| 2020-05-04 | 2020-04-28 | 7.876 | 80,599 | -1,344 | 0.03% | 634,798 |
| 2020-04-24 | 2020-04-22 | 7.816 | 81,943 | -1,343 | 0.03% | 640,503 |
| 2020-04-23 | 2020-04-21 | 7.638 | 83,286 | +1,343 | 0.03% | 636,120 |
| 2020-04-20 | 2020-04-16 | 7.861 | 81,943 | -1,343 | 0.03% | 644,163 |
| 2020-04-17 | 2020-04-15 | 7.876 | 83,286 | -1,343 | 0.03% | 655,960 |
| 2020-04-15 | 2020-04-09 | 7.727 | 84,629 | -1,344 | 0.03% | 653,938 |
| 2020-03-19 | 2020-03-17 | 7.519 | 85,973 | +1,344 | 0.03% | 646,403 |
| 2020-03-16 | 2020-03-12 | 7.965 | 84,629 | +3,358 | 0.03% | 674,098 |
| 2020-03-10 | 2020-03-06 | 8.189 | 81,271 | +2,015 | 0.03% | 665,500 |
| 2020-03-09 | 2020-03-05 | 8.308 | 79,256 | +1,343 | 0.03% | 658,440 |
| 2020-02-14 | 2020-02-12 | 8.293 | 77,913 | -2,015 | 0.03% | 646,123 |
| 2020-02-13 | 2020-02-11 | 8.248 | 79,928 | +2,015 | 0.03% | 659,263 |
| 2019-12-12 | 2019-12-10 | 8.323 | 77,913 | -1,343 | 0.03% | 648,443 |
| 2019-12-06 | 2019-12-04 | 8.248 | 79,256 | +1,343 | 0.03% | 653,720 |
| 2019-11-06 | 2019-11-04 | 8.397 | 77,913 | -4,030 | 0.03% | 654,243 |
| 2019-11-05 | 2019-11-01 | 8.352 | 81,943 | +4,030 | 0.03% | 684,423 |
| 2019-07-16 | 2019-07-12 | 8.159 | 77,913 | -2,015 | 0.03% | 635,683 |
| 2019-07-15 | 2019-07-11 | 8.218 | 79,928 | +2,015 | 0.03% | 656,883 |
| 2019-06-25 | 2019-06-21 | 8.233 | 77,913 | -1,343 | 0.03% | 641,483 |
| 2019-06-12 | 2019-06-10 | 8.025 | 79,256 | +1,343 | 0.03% | 636,020 |
| 2019-05-27 | 2019-05-23 | 8.882 | 77,913 | +4,774 | 0.03% | 692,004 |
| 2019-04-04 | 2019-04-02 | 9.738 | 73,139 | -12,610 | 0.03% | 712,243 |
| 2019-04-02 | 2019-03-29 | 9.691 | 85,749 | +12,610 | 0.03% | 830,962 |
| 2019-01-29 | 2019-01-25 | 8.707 | 73,139 | -5,674 | 0.03% | 636,843 |
| 2019-01-25 | 2019-01-23 | 8.549 | 78,813 | +5,674 | 0.03% | 673,748 |
| 2019-01-11 | 2019-01-09 | 8.089 | 73,139 | -1,261 | 0.03% | 591,603 |
| 2018-12-28 | 2018-12-24 | 7.867 | 74,400 | +1,261 | 0.03% | 585,282 |
| 2018-12-14 | 2018-12-12 | 8.231 | 73,139 | -5,044 | 0.03% | 602,043 |
| 2018-11-05 | 2018-11-01 | 7.898 | 78,183 | +5,044 | 0.03% | 617,522 |
| 2018-07-16 | 2018-07-12 | 8.327 | 73,139 | -3,152 | 0.03% | 609,003 |
| 2018-07-03 | 2018-06-28 | 8.676 | 76,291 | -18,915 | 0.03% | 661,868 |
| 2018-06-29 | 2018-06-27 | 8.565 | 95,206 | +18,915 | 0.03% | 815,397 |
| 2018-06-14 | 2018-06-12 | 9.326 | 76,291 | -1,892 | 0.03% | 711,478 |
| 2018-06-04 | 2018-05-31 | 10.301 | 78,183 | +3,568 | 0.03% | 805,352 |
| 2018-06-01 | 2018-05-30 | 9.879 | 74,615 | +1,184 | 0.03% | 737,099 |
| 2018-05-28 | 2018-05-24 | 10.048 | 73,431 | +2,961 | 0.03% | 737,803 |
| 2018-05-21 | 2018-05-17 | 10.233 | 70,470 | +1,777 | 0.03% | 721,142 |
| 2018-04-24 | 2018-04-20 | 10.318 | 68,693 | +592 | 0.03% | 708,757 |
| 2018-04-23 | 2018-04-19 | 10.318 | 68,101 | -1,184 | 0.03% | 702,649 |
| 2018-04-20 | 2018-04-18 | 10.301 | 69,285 | +1,184 | 0.03% | 713,695 |
| 2018-03-26 | 2018-03-22 | 10.571 | 68,101 | -1,184 | 0.03% | 719,899 |
| 2018-03-22 | 2018-03-20 | 10.571 | 69,285 | -4,738 | 0.03% | 732,415 |
| 2018-03-21 | 2018-03-19 | 10.537 | 74,023 | +5,922 | 0.03% | 780,001 |
| 2018-02-28 | 2018-02-26 | 10.436 | 68,101 | -1,777 | 0.03% | 710,699 |
| 2018-02-09 | 2018-02-07 | 10.149 | 69,878 | +1,777 | 0.03% | 709,184 |
| 2018-01-30 | 2018-01-26 | 11.061 | 68,101 | +3,553 | 0.03% | 753,249 |
| 2017-12-27 | 2017-12-21 | 10.504 | 64,548 | -1,184 | 0.02% | 677,980 |
| 2017-12-11 | 2017-12-07 | 10.301 | 65,732 | +592 | 0.03% | 677,096 |
| 2017-12-08 | 2017-12-06 | 10.385 | 65,140 | +592 | 0.02% | 676,498 |
| 2017-12-05 | 2017-12-01 | 10.504 | 64,548 | -2,961 | 0.02% | 677,980 |
| 2017-11-23 | 2017-11-21 | 10.740 | 67,509 | -2,369 | 0.03% | 725,041 |
| 2017-11-22 | 2017-11-20 | 10.723 | 69,878 | +2,369 | 0.03% | 749,304 |
| 2017-10-26 | 2017-10-24 | 11.483 | 67,509 | +2,961 | 0.03% | 775,201 |
| 2017-10-23 | 2017-10-19 | 11.466 | 64,548 | -29,609 | 0.02% | 740,110 |
| 2017-10-20 | 2017-10-18 | 11.702 | 94,157 | +29,609 | 0.04% | 1,101,868 |
| 2017-10-18 | 2017-10-16 | 11.449 | 64,548 | +2,369 | 0.02% | 739,020 |
| 2017-10-16 | 2017-10-12 | 11.534 | 62,179 | -1,185 | 0.02% | 717,147 |
| 2017-09-14 | 2017-09-12 | 10.807 | 63,364 | -1,776 | 0.02% | 684,804 |
| 2017-09-06 | 2017-09-04 | 10.841 | 65,140 | +1,776 | 0.02% | 706,198 |
| 2017-08-31 | 2017-08-29 | 10.774 | 63,364 | -1,776 | 0.02% | 682,664 |
| 2017-08-15 | 2017-08-11 | 10.622 | 65,140 | +592 | 0.02% | 691,898 |
| 2017-07-31 | 2017-07-27 | 10.976 | 64,548 | +1,184 | 0.02% | 708,500 |
| 2017-06-21 | 2017-06-19 | 11.162 | 63,364 | -1,184 | 0.02% | 707,274 |
| 2017-06-16 | 2017-06-14 | 11.111 | 64,548 | +1,184 | 0.02% | 717,220 |
| 2017-06-15 | 2017-06-13 | 11.095 | 63,364 | -592 | 0.02% | 702,994 |
| 2017-06-13 | 2017-06-09 | 11.179 | 63,956 | +1,185 | 0.02% | 714,962 |
| 2017-06-09 | 2017-06-07 | 11.196 | 62,771 | +592 | 0.02% | 702,775 |
| 2017-06-02 | 2017-05-31 | 10.993 | 62,179 | -5,922 | 0.02% | 683,547 |
| 2017-05-31 | 2017-05-26 | 12.323 | 68,101 | -1,184 | 0.03% | 839,201 |
| 2017-05-29 | 2017-05-25 | 12.323 | 69,285 | +1,703 | 0.03% | 853,791 |
| 2017-05-24 | 2017-05-22 | 12.110 | 67,582 | +1,127 | 0.03% | 818,405 |
| 2017-05-22 | 2017-05-18 | 12.199 | 66,455 | +563 | 0.03% | 810,657 |
| 2017-05-18 | 2017-05-16 | 12.234 | 65,892 | +1,126 | 0.03% | 806,130 |
| 2017-05-11 | 2017-05-09 | 12.074 | 64,766 | -1,126 | 0.03% | 782,004 |
| 2017-05-10 | 2017-05-08 | 11.914 | 65,892 | +1,126 | 0.03% | 785,070 |
| 2017-04-18 | 2017-04-12 | 12.341 | 64,766 | +8,448 | 0.03% | 799,254 |
| 2017-03-16 | 2017-03-14 | 12.802 | 56,318 | -1,126 | 0.02% | 721,000 |
| 2017-03-13 | 2017-03-09 | 12.714 | 57,444 | -1,690 | 0.02% | 730,316 |
| 2017-02-27 | 2017-02-23 | 12.589 | 59,134 | -2,253 | 0.02% | 744,451 |
| 2017-02-24 | 2017-02-22 | 12.500 | 61,387 | +1,127 | 0.02% | 767,365 |
| 2017-02-22 | 2017-02-20 | 12.571 | 60,260 | +1,126 | 0.02% | 757,557 |
| 2017-02-15 | 2017-02-13 | 12.767 | 59,134 | +2,816 | 0.02% | 754,952 |
| 2017-01-09 | 2017-01-05 | 12.767 | 56,318 | -2,253 | 0.02% | 719,000 |
| 2016-12-23 | 2016-12-21 | 12.785 | 58,571 | -1,689 | 0.02% | 748,804 |
| 2016-12-22 | 2016-12-20 | 13.911 | 60,260 | +2,252 | 0.02% | 838,262 |
| 2016-12-21 | 2016-12-19 | 13.929 | 58,008 | +2,623 | 0.02% | 808,013 |
| 2016-12-14 | 2016-12-12 | 14.060 | 55,385 | -46,781 | 0.02% | 778,687 |
| 2016-11-15 | 2016-11-11 | 14.859 | 102,166 | +48,395 | 0.04% | 1,518,106 |
| 2016-10-19 | 2016-10-17 | 14.673 | 53,771 | -5,378 | 0.02% | 788,994 |
| 2016-10-14 | 2016-10-12 | 15.027 | 59,149 | +5,378 | 0.02% | 888,807 |
| 2016-10-13 | 2016-10-11 | 14.766 | 53,771 | -1,076 | 0.02% | 793,994 |
| 2016-10-03 | 2016-09-29 | 14.803 | 54,847 | -1,075 | 0.02% | 811,923 |
| 2016-09-29 | 2016-09-27 | 14.878 | 55,922 | -2,689 | 0.02% | 831,997 |
| 2016-09-26 | 2016-09-22 | 15.306 | 58,611 | +2,151 | 0.02% | 897,073 |
| 2016-09-22 | 2016-09-20 | 15.343 | 56,460 | -5,377 | 0.02% | 866,251 |
| 2016-09-15 | 2016-09-13 | 15.659 | 61,837 | -9,679 | 0.03% | 968,299 |
| 2016-09-14 | 2016-09-12 | 15.659 | 71,516 | +4,302 | 0.03% | 1,119,861 |
| 2016-09-13 | 2016-09-09 | 16.403 | 67,214 | +10,754 | 0.03% | 1,102,496 |
| 2016-09-06 | 2016-09-02 | 14.655 | 56,460 | -1,075 | 0.02% | 827,401 |
| 2016-09-05 | 2016-09-01 | 14.655 | 57,535 | +1,075 | 0.02% | 843,155 |
| 2016-09-02 | 2016-08-31 | 14.692 | 56,460 | -1,075 | 0.02% | 829,501 |
| 2016-08-31 | 2016-08-29 | 15.120 | 57,535 | +5,377 | 0.02% | 869,904 |
| 2016-08-29 | 2016-08-25 | 15.175 | 52,158 | -5,377 | 0.02% | 791,516 |
| 2016-08-26 | 2016-08-24 | 15.194 | 57,535 | +5,377 | 0.02% | 874,184 |
| 2016-08-25 | 2016-08-23 | 15.138 | 52,158 | +2,688 | 0.02% | 789,576 |
| 2016-08-22 | 2016-08-18 | 15.956 | 49,470 | -5,915 | 0.02% | 789,365 |
| 2016-08-19 | 2016-08-17 | 15.956 | 55,385 | -5,377 | 0.02% | 883,748 |
| 2016-08-18 | 2016-08-16 | 15.938 | 60,762 | +5,377 | 0.03% | 968,415 |
| 2016-08-17 | 2016-08-15 | 15.956 | 55,385 | -59,148 | 0.02% | 883,748 |
| 2016-08-16 | 2016-08-12 | 16.496 | 114,533 | -2,151 | 0.05% | 1,889,309 |
| 2016-08-15 | 2016-08-11 | 16.533 | 116,684 | -25,810 | 0.05% | 1,929,132 |
| 2016-08-11 | 2016-08-09 | 16.087 | 142,494 | +10,754 | 0.06% | 2,292,248 |
| 2016-08-10 | 2016-08-08 | 15.715 | 131,740 | -37,640 | 0.06% | 2,070,252 |
| 2016-08-09 | 2016-08-05 | 16.161 | 169,380 | +2,151 | 0.07% | 2,737,353 |
| 2016-08-08 | 2016-08-04 | 16.031 | 167,229 | +10,754 | 0.07% | 2,680,820 |
| 2016-08-03 | 2016-07-29 | 15.343 | 156,475 | +10,217 | 0.07% | 2,400,754 |
| 2016-08-01 | 2016-07-28 | 15.677 | 146,258 | +1,075 | 0.06% | 2,292,958 |
| 2016-07-29 | 2016-07-27 | 15.547 | 145,183 | +10,755 | 0.06% | 2,257,204 |
| 2016-07-26 | 2016-07-22 | 15.529 | 134,428 | -10,755 | 0.06% | 2,087,493 |
| 2016-07-21 | 2016-07-19 | 15.510 | 145,183 | -16,131 | 0.06% | 2,251,804 |
| 2016-07-13 | 2016-07-11 | 16.068 | 161,314 | -16,132 | 0.07% | 2,591,998 |
| 2016-07-11 | 2016-07-07 | 15.454 | 177,446 | +5,378 | 0.07% | 2,742,307 |
| 2016-07-07 | 2016-07-05 | 15.603 | 172,068 | -5,378 | 0.07% | 2,684,794 |
| 2016-07-04 | 2016-06-29 | 15.436 | 177,446 | +10,755 | 0.07% | 2,739,007 |
| 2016-06-28 | 2016-06-24 | 15.064 | 166,691 | -10,755 | 0.07% | 2,510,996 |
| 2016-06-21 | 2016-06-17 | 14.952 | 177,446 | +10,755 | 0.07% | 2,653,207 |
| 2016-06-20 | 2016-06-16 | 14.450 | 166,691 | -5,377 | 0.07% | 2,408,696 |
| 2016-06-10 | 2016-06-07 | 14.952 | 172,068 | +8,603 | 0.07% | 2,572,794 |
| 2016-06-08 | 2016-06-06 | 14.896 | 163,465 | +7,528 | 0.07% | 2,435,040 |
| 2016-06-01 | 2016-05-30 | 13.967 | 155,937 | +6,453 | 0.07% | 2,177,900 |
| 2016-05-31 | 2016-05-27 | 14.022 | 149,484 | +2,688 | 0.06% | 2,096,114 |
| 2016-05-27 | 2016-05-25 | 13.799 | 146,796 | +2,689 | 0.06% | 2,025,662 |
| 2016-05-24 | 2016-05-20 | 13.223 | 144,107 | +4,301 | 0.06% | 1,905,476 |
| 2016-05-20 | 2016-05-18 | 12.739 | 139,806 | -29,574 | 0.06% | 1,781,005 |
| 2016-05-12 | 2016-05-10 | 13.260 | 169,380 | -26,886 | 0.07% | 2,245,952 |
| 2016-05-10 | 2016-05-06 | 13.557 | 196,266 | -10,754 | 0.08% | 2,660,856 |
| 2016-05-09 | 2016-05-05 | 14.041 | 207,020 | -10,754 | 0.09% | 2,906,753 |
| 2016-05-06 | 2016-05-04 | 14.301 | 217,774 | +96,788 | 0.09% | 3,114,449 |
| 2016-05-04 | 2016-04-29 | 13.483 | 120,986 | +51,083 | 0.05% | 1,631,255 |
| 2016-05-03 | 2016-04-28 | 13.688 | 69,903 | +4,302 | 0.03% | 956,803 |
| 2016-04-29 | 2016-04-27 | 13.743 | 65,601 | +1,075 | 0.03% | 901,579 |
| 2016-04-21 | 2016-04-19 | 14.115 | 64,526 | -5,377 | 0.03% | 910,805 |
| 2016-03-11 | 2016-03-09 | 11.958 | 69,903 | -20,971 | 0.03% | 835,902 |
| 2016-02-26 | 2016-02-24 | 11.679 | 90,874 | -9,141 | 0.04% | 1,061,324 |
| 2016-02-17 | 2016-02-15 | 11.121 | 100,015 | -2,151 | 0.04% | 1,112,283 |
| 2016-02-16 | 2016-02-12 | 10.600 | 102,166 | +2,151 | 0.04% | 1,083,004 |
| 2016-01-29 | 2016-01-27 | 11.196 | 100,015 | -1,075 | 0.04% | 1,119,723 |
| 2016-01-28 | 2016-01-26 | 11.121 | 101,090 | +3,764 | 0.04% | 1,124,238 |
| 2016-01-21 | 2016-01-19 | 12.144 | 97,326 | +2,688 | 0.04% | 1,181,928 |
| 2016-01-13 | 2016-01-11 | 12.925 | 94,638 | -10,754 | 0.04% | 1,223,205 |
| 2016-01-11 | 2016-01-07 | 13.911 | 105,392 | -3,226 | 0.04% | 1,466,081 |
| 2016-01-08 | 2016-01-06 | 15.008 | 108,618 | +11,292 | 0.05% | 1,630,137 |
| 2016-01-07 | 2016-01-05 | 14.115 | 97,326 | +20,971 | 0.04% | 1,373,787 |
| 2016-01-06 | 2016-01-04 | 14.041 | 76,355 | -8,066 | 0.03% | 1,072,095 |
| 2015-11-25 | 2015-11-23 | 13.576 | 84,421 | -4,302 | 0.04% | 1,146,099 |
| 2015-11-24 | 2015-11-20 | 13.390 | 88,723 | +4,302 | 0.04% | 1,188,003 |
| 2015-11-19 | 2015-11-17 | 12.981 | 84,421 | -5,377 | 0.04% | 1,095,859 |
| 2015-11-18 | 2015-11-16 | 12.776 | 89,798 | +5,377 | 0.04% | 1,147,287 |
| 2015-11-12 | 2015-11-10 | 13.743 | 84,421 | -2,689 | 0.04% | 1,160,229 |
| 2015-11-11 | 2015-11-09 | 14.097 | 87,110 | -5,914 | 0.04% | 1,227,965 |
| 2015-11-04 | 2015-11-02 | 11.977 | 93,024 | -5,378 | 0.04% | 1,114,114 |
| 2015-10-22 | 2015-10-19 | 12.256 | 98,402 | +5,378 | 0.04% | 1,205,975 |
| 2015-09-14 | 2015-09-10 | 11.177 | 93,024 | -5,378 | 0.04% | 1,039,725 |
| 2015-09-11 | 2015-09-09 | 11.512 | 98,402 | +5,378 | 0.04% | 1,132,774 |
| 2015-07-27 | 2015-07-23 | 13.353 | 93,024 | +5,377 | 0.04% | 1,242,134 |
| 2015-07-16 | 2015-07-14 | 12.944 | 87,647 | -2,689 | 0.04% | 1,134,476 |
| 2015-07-14 | 2015-07-10 | 13.074 | 90,336 | +5,377 | 0.04% | 1,181,041 |
| 2015-07-13 | 2015-07-09 | 11.493 | 84,959 | -3,764 | 0.04% | 976,443 |
| 2015-07-10 | 2015-07-08 | 9.392 | 88,723 | +3,764 | 0.04% | 833,252 |
| 2015-07-09 | 2015-07-07 | 11.456 | 84,959 | +5,377 | 0.04% | 973,283 |
| 2015-07-08 | 2015-07-06 | 12.721 | 79,582 | +7,549 | 0.03% | 1,012,325 |
| 2015-07-07 | 2015-07-03 | 14.748 | 72,033 | +2,689 | 0.03% | 1,062,316 |
| 2015-07-03 | 2015-06-30 | 17.295 | 69,344 | +5,377 | 0.03% | 1,199,335 |
| 2015-06-25 | 2015-06-23 | 18.541 | 63,967 | +538 | 0.03% | 1,186,042 |
| 2015-06-05 | 2015-06-03 | 19.341 | 63,429 | -5,377 | 0.03% | 1,226,789 |
| 2015-05-19 | 2015-05-15 | 20.670 | 68,806 | -1,614 | 0.03% | 1,422,201 |
| 2015-05-18 | 2015-05-14 | 19.108 | 70,420 | +2,499 | 0.03% | 1,345,580 |
| 2015-05-15 | 2015-05-13 | 19.513 | 67,921 | +1,556 | 0.03% | 1,325,332 |
| 2015-04-22 | 2015-04-20 | 17.662 | 66,365 | -5,186 | 0.03% | 1,172,127 |
| 2015-04-21 | 2015-04-17 | 18.317 | 71,551 | -19,708 | 0.03% | 1,310,628 |
| 2015-04-17 | 2015-04-15 | 18.317 | 91,259 | +19,708 | 0.04% | 1,671,627 |
| 2015-04-16 | 2015-04-14 | 17.681 | 71,551 | -519 | 0.03% | 1,265,100 |
| 2015-04-13 | 2015-04-09 | 16.274 | 72,070 | +519 | 0.03% | 1,172,835 |
| 2015-04-10 | 2015-04-08 | 15.984 | 71,551 | -1,037 | 0.03% | 1,143,695 |
| 2015-03-30 | 2015-03-26 | 14.095 | 72,588 | -519 | 0.03% | 1,023,110 |
| 2015-03-26 | 2015-03-24 | 13.883 | 73,107 | +8,817 | 0.03% | 1,014,919 |
| 2015-03-23 | 2015-03-19 | 13.844 | 64,290 | -519 | 0.03% | 890,037 |
| 2015-02-11 | 2015-02-09 | 12.514 | 64,809 | -519 | 0.03% | 810,998 |
| 2015-02-10 | 2015-02-06 | 12.629 | 65,328 | +519 | 0.03% | 825,051 |
| 2015-02-04 | 2015-02-02 | 13.111 | 64,809 | +519 | 0.03% | 849,736 |
| 2015-02-02 | 2015-01-29 | 13.266 | 64,290 | -10,373 | 0.03% | 852,848 |
| 2015-01-30 | 2015-01-28 | 13.304 | 74,663 | +10,373 | 0.03% | 993,332 |
| 2014-10-15 | 2014-10-13 | 14.307 | 64,290 | -1,038 | 0.03% | 919,787 |
| 2014-10-14 | 2014-10-10 | 14.326 | 65,328 | +1,038 | 0.03% | 935,897 |
| 2014-10-06 | 2014-09-30 | 13.208 | 64,290 | -10,373 | 0.03% | 849,130 |
| 2014-09-12 | 2014-09-10 | 13.593 | 74,663 | +519 | 0.03% | 1,014,926 |
| 2014-08-28 | 2014-08-26 | 13.150 | 74,144 | -10,373 | 0.03% | 974,990 |
| 2014-08-26 | 2014-08-22 | 13.439 | 84,517 | -1,556 | 0.04% | 1,135,839 |
| 2014-08-18 | 2014-08-14 | 12.012 | 86,073 | +499 | 0.04% | 1,033,939 |
| 2014-08-15 | 2014-08-13 | 12.109 | 85,574 | -84,019 | 0.04% | 1,036,195 |
| 2014-08-14 | 2014-08-12 | 12.224 | 169,593 | -109,950 | 0.07% | 2,073,181 |
| 2014-08-04 | 2014-07-31 | 12.668 | 279,543 | +3,630 | 0.12% | 3,541,229 |
| 2014-07-30 | 2014-07-28 | 12.302 | 275,913 | -4,667 | 0.12% | 3,394,164 |
| 2014-07-25 | 2014-07-23 | 11.762 | 280,580 | +3,630 | 0.12% | 3,300,096 |
| 2014-07-23 | 2014-07-21 | 10.971 | 276,950 | -5,186 | 0.12% | 3,038,461 |
| 2014-07-18 | 2014-07-16 | 11.260 | 282,136 | -519 | 0.12% | 3,176,957 |
| 2014-07-14 | 2014-07-10 | 10.296 | 282,655 | -2,593 | 0.12% | 2,910,301 |
| 2014-07-11 | 2014-07-09 | 10.451 | 285,248 | -3,631 | 0.12% | 2,980,999 |
| 2014-07-08 | 2014-07-04 | 9.834 | 288,879 | -518 | 0.13% | 2,840,705 |
| 2014-06-30 | 2014-06-26 | 9.409 | 289,397 | -7,261 | 0.13% | 2,723,039 |
| 2014-06-26 | 2014-06-24 | 9.313 | 296,658 | +2,075 | 0.13% | 2,762,760 |
| 2014-06-25 | 2014-06-23 | 9.274 | 294,583 | -9,336 | 0.13% | 2,732,076 |
| 2014-06-17 | 2014-06-13 | 9.641 | 303,919 | +5,186 | 0.13% | 2,930,001 |
| 2014-06-16 | 2014-06-12 | 9.969 | 298,733 | -22,819 | 0.13% | 2,977,925 |
| 2014-06-13 | 2014-06-11 | 10.103 | 321,552 | +14,521 | 0.14% | 3,248,796 |
| 2014-06-12 | 2014-06-10 | 9.737 | 307,031 | +5,705 | 0.13% | 2,989,603 |
| 2014-06-10 | 2014-06-06 | 9.429 | 301,326 | -518 | 0.13% | 2,841,093 |
| 2014-06-03 | 2014-05-29 | 9.409 | 301,844 | -8,298 | 0.13% | 2,840,157 |
| 2014-05-22 | 2014-05-20 | 9.139 | 310,142 | -54,457 | 0.14% | 2,834,516 |
| 2014-05-21 | 2014-05-19 | 8.985 | 364,599 | -49,270 | 0.16% | 3,275,981 |
| 2014-05-20 | 2014-05-16 | 10.793 | 413,869 | +103,727 | 0.18% | 4,466,758 |
| 2014-05-19 | 2014-05-15 | 10.917 | 310,142 | +22,575 | 0.14% | 3,385,961 |
| 2014-05-15 | 2014-05-13 | 10.813 | 287,567 | -2,404 | 0.14% | 3,109,600 |
| 2014-05-14 | 2014-05-12 | 10.751 | 289,971 | -2,405 | 0.14% | 3,117,506 |
| 2014-05-13 | 2014-05-09 | 10.730 | 292,376 | -6,732 | 0.14% | 3,137,282 |
| 2014-05-12 | 2014-05-08 | 10.460 | 299,108 | +5,770 | 0.14% | 3,128,658 |
| 2014-05-09 | 2014-05-07 | 11.001 | 293,338 | +5,771 | 0.14% | 3,226,905 |
| 2014-05-08 | 2014-05-05 | 11.084 | 287,567 | +7,213 | 0.14% | 3,187,340 |
| 2014-04-29 | 2014-04-25 | 10.564 | 280,354 | -62,514 | 0.13% | 2,961,642 |
| 2014-04-23 | 2014-04-17 | 10.252 | 342,868 | +45,202 | 0.16% | 3,515,086 |
| 2014-04-16 | 2014-04-14 | 10.023 | 297,666 | -23,563 | 0.14% | 2,983,585 |
| 2014-04-15 | 2014-04-11 | 9.670 | 321,229 | +166,385 | 0.15% | 3,106,203 |
| 2014-04-14 | 2014-04-10 | 9.462 | 154,844 | +5,771 | 0.07% | 1,465,102 |
| 2014-04-10 | 2014-04-08 | 9.275 | 149,073 | -4,809 | 0.07% | 1,382,598 |
| 2014-04-08 | 2014-04-04 | 9.275 | 153,882 | +481 | 0.07% | 1,427,200 |
| 2014-04-07 | 2014-04-03 | 9.295 | 153,401 | -6,252 | 0.07% | 1,425,929 |
| 2014-04-03 | 2014-04-01 | 9.150 | 159,653 | +962 | 0.08% | 1,460,804 |
| 2014-04-02 | 2014-03-31 | 9.191 | 158,691 | +1,443 | 0.07% | 1,458,602 |
| 2014-04-01 | 2014-03-28 | 9.233 | 157,248 | -962 | 0.07% | 1,451,878 |
| 2014-03-31 | 2014-03-27 | 8.984 | 158,210 | +5,771 | 0.07% | 1,421,281 |
| 2014-03-28 | 2014-03-26 | 9.046 | 152,439 | +3,847 | 0.07% | 1,378,947 |
| 2014-03-26 | 2014-03-24 | 9.067 | 148,592 | +481 | 0.07% | 1,347,237 |
| 2014-03-25 | 2014-03-21 | 8.859 | 148,111 | +961 | 0.07% | 1,312,076 |
| 2014-03-24 | 2014-03-20 | 8.776 | 147,150 | -1,442 | 0.07% | 1,291,323 |
| 2014-03-20 | 2014-03-18 | 8.713 | 148,592 | +2,404 | 0.07% | 1,294,707 |
| 2014-03-19 | 2014-03-17 | 8.817 | 146,188 | -8,175 | 0.07% | 1,288,961 |
| 2014-03-17 | 2014-03-13 | 8.796 | 154,363 | +8,175 | 0.07% | 1,357,831 |
| 2014-03-14 | 2014-03-12 | 8.817 | 146,188 | +4,328 | 0.07% | 1,288,961 |
| 2014-03-13 | 2014-03-11 | 8.859 | 141,860 | +2,885 | 0.07% | 1,256,700 |
| 2014-03-04 | 2014-02-28 | 9.171 | 138,975 | +481 | 0.07% | 1,274,493 |
| 2014-01-28 | 2014-01-24 | 9.316 | 138,494 | +29,815 | 0.07% | 1,290,242 |
| 2014-01-27 | 2014-01-23 | 8.963 | 108,679 | -9,618 | 0.05% | 974,058 |
| 2014-01-20 | 2014-01-16 | 8.630 | 118,297 | -4,809 | 0.06% | 1,020,902 |
| 2014-01-17 | 2014-01-15 | 8.443 | 123,106 | -4,808 | 0.06% | 1,039,363 |
| 2014-01-15 | 2014-01-13 | 8.443 | 127,914 | +9,617 | 0.06% | 1,079,956 |
| 2014-01-13 | 2014-01-09 | 8.900 | 118,297 | +7,213 | 0.06% | 1,052,882 |
| 2014-01-09 | 2014-01-07 | 9.108 | 111,084 | -4,808 | 0.05% | 1,011,784 |
| 2013-12-30 | 2013-12-24 | 9.046 | 115,892 | +1,923 | 0.05% | 1,048,346 |
| 2013-12-23 | 2013-12-19 | 8.776 | 113,969 | +2,885 | 0.05% | 1,000,141 |
| 2013-12-13 | 2013-12-11 | 9.233 | 111,084 | +9,618 | 0.05% | 1,025,644 |
| 2013-12-10 | 2013-12-06 | 9.295 | 101,466 | -4,809 | 0.05% | 943,170 |
| 2013-12-09 | 2013-12-05 | 9.275 | 106,275 | -1,923 | 0.05% | 985,662 |
| 2013-12-05 | 2013-12-03 | 9.171 | 108,198 | +9,617 | 0.05% | 992,247 |
| 2013-12-04 | 2013-12-02 | 9.212 | 98,581 | -21,158 | 0.05% | 908,153 |
| 2013-12-03 | 2013-11-29 | 9.233 | 119,739 | -1,924 | 0.06% | 1,105,556 |
| 2013-11-26 | 2013-11-22 | 9.150 | 121,663 | +19,235 | 0.06% | 1,113,200 |
| 2013-11-25 | 2013-11-21 | 9.191 | 102,428 | +4,809 | 0.05% | 941,463 |
| 2013-11-22 | 2013-11-20 | 9.337 | 97,619 | -481 | 0.05% | 911,471 |
| 2013-11-20 | 2013-11-18 | 9.316 | 98,100 | +4,328 | 0.05% | 913,922 |
| 2013-11-19 | 2013-11-15 | 9.233 | 93,772 | -3,366 | 0.04% | 865,801 |
| 2013-11-18 | 2013-11-14 | 9.129 | 97,138 | +3,366 | 0.05% | 886,780 |
| 2013-11-12 | 2013-11-08 | 9.295 | 93,772 | +2,885 | 0.04% | 871,651 |
| 2013-11-11 | 2013-11-07 | 9.337 | 90,887 | +1,924 | 0.04% | 848,614 |
| 2013-11-06 | 2013-11-04 | 9.420 | 88,963 | +481 | 0.04% | 838,050 |
| 2013-10-31 | 2013-10-29 | 9.483 | 88,482 | -2,405 | 0.04% | 839,039 |
| 2013-10-30 | 2013-10-28 | 9.545 | 90,887 | +7,214 | 0.04% | 867,514 |
| 2013-10-28 | 2013-10-24 | 9.753 | 83,673 | -2,405 | 0.04% | 816,057 |
| 2013-10-21 | 2013-10-17 | 9.254 | 86,078 | -1,923 | 0.04% | 796,552 |
| 2013-10-18 | 2013-10-16 | 9.087 | 88,001 | +481 | 0.04% | 799,707 |
| 2013-10-17 | 2013-10-15 | 9.212 | 87,520 | +1,442 | 0.04% | 806,256 |
| 2013-10-11 | 2013-10-09 | 8.984 | 86,078 | -1,923 | 0.04% | 773,282 |
| 2013-10-10 | 2013-10-08 | 8.942 | 88,001 | +1,923 | 0.04% | 786,898 |
| 2013-10-07 | 2013-10-03 | 8.817 | 86,078 | -2,404 | 0.04% | 758,962 |
| 2013-10-04 | 2013-10-02 | 9.087 | 88,482 | -24,044 | 0.04% | 804,079 |
| 2013-09-30 | 2013-09-26 | 8.817 | 112,526 | +4,809 | 0.05% | 992,158 |
| 2013-08-28 | 2013-08-26 | 8.172 | 107,717 | -9,618 | 0.05% | 880,317 |
| 2013-08-27 | 2013-08-23 | 8.110 | 117,335 | -4,809 | 0.06% | 951,600 |
| 2013-08-21 | 2013-08-19 | 8.131 | 122,144 | -4,809 | 0.06% | 993,141 |
| 2013-08-16 | 2013-08-13 | 8.110 | 126,953 | -4,808 | 0.06% | 1,029,603 |
| 2013-08-06 | 2013-08-02 | 8.110 | 131,761 | -4,809 | 0.06% | 1,068,596 |
| 2013-08-05 | 2013-08-01 | 8.027 | 136,570 | -481 | 0.06% | 1,096,238 |
| 2013-07-31 | 2013-07-29 | 8.048 | 137,051 | +481 | 0.06% | 1,102,949 |
| 2013-07-18 | 2013-07-16 | 7.965 | 136,570 | -2,405 | 0.06% | 1,087,718 |
| 2013-07-16 | 2013-07-12 | 7.861 | 138,975 | -2,404 | 0.07% | 1,092,422 |
| 2013-07-15 | 2013-07-11 | 7.923 | 141,379 | +4,809 | 0.07% | 1,120,139 |
| 2013-06-05 | 2013-06-03 | 8.006 | 136,570 | -12,022 | 0.06% | 1,093,398 |
| 2013-05-31 | 2013-05-29 | 8.297 | 148,592 | +48,088 | 0.07% | 1,232,907 |
| 2013-05-23 | 2013-05-21 | 8.422 | 100,504 | +4,809 | 0.05% | 846,448 |
| 2013-05-22 | 2013-05-20 | 8.422 | 95,695 | -2,405 | 0.05% | 805,947 |
| 2013-05-15 | 2013-05-13 | 8.172 | 98,100 | -2,404 | 0.05% | 801,722 |
| 2013-05-14 | 2013-05-10 | 10.147 | 100,504 | +4,809 | 0.05% | 1,019,776 |
| 2013-05-13 | 2013-05-09 | 10.124 | 95,695 | +8,027 | 0.05% | 968,808 |
| 2013-05-03 | 2013-04-30 | 9.965 | 87,668 | +2,203 | 0.05% | 873,614 |
| 2013-04-26 | 2013-04-24 | 9.806 | 85,465 | -2,203 | 0.04% | 838,081 |
| 2013-04-03 | 2013-03-28 | 9.738 | 87,668 | +1,763 | 0.05% | 853,714 |
| 2013-04-02 | 2013-03-27 | 9.897 | 85,905 | +2,202 | 0.04% | 850,195 |
| 2013-03-22 | 2013-03-20 | 9.874 | 83,703 | -1,762 | 0.04% | 826,502 |
| 2013-03-20 | 2013-03-18 | 9.670 | 85,465 | -5,286 | 0.04% | 826,441 |
| 2013-03-19 | 2013-03-15 | 9.693 | 90,751 | +2,202 | 0.05% | 879,616 |
| 2013-03-14 | 2013-03-12 | 9.852 | 88,549 | +7,489 | 0.05% | 872,343 |
| 2013-03-13 | 2013-03-11 | 10.079 | 81,060 | +10,573 | 0.04% | 816,965 |
| 2013-03-04 | 2013-02-28 | 9.874 | 70,487 | -440 | 0.04% | 696,005 |
| 2013-02-28 | 2013-02-26 | 9.398 | 70,927 | +2,203 | 0.04% | 666,539 |
| 2013-02-04 | 2013-01-31 | 10.056 | 68,724 | -4,406 | 0.04% | 691,076 |
| 2013-02-01 | 2013-01-30 | 9.988 | 73,130 | +2,203 | 0.04% | 730,402 |
| 2013-01-30 | 2013-01-28 | 9.988 | 70,927 | +2,203 | 0.04% | 708,399 |
| 2013-01-28 | 2013-01-24 | 10.124 | 68,724 | +5,286 | 0.04% | 695,756 |
| 2013-01-22 | 2013-01-18 | 10.623 | 63,438 | -7,489 | 0.03% | 673,921 |
| 2013-01-18 | 2013-01-16 | 9.829 | 70,927 | +4,405 | 0.04% | 697,129 |
| 2013-01-15 | 2013-01-11 | 9.670 | 66,522 | +1,762 | 0.03% | 643,263 |
| 2013-01-10 | 2013-01-08 | 9.761 | 64,760 | +6,609 | 0.03% | 632,105 |
| 2013-01-04 | 2013-01-02 | 9.579 | 58,151 | -17,622 | 0.03% | 557,036 |
| 2012-11-28 | 2012-11-26 | 9.080 | 75,773 | +8,811 | 0.04% | 688,000 |
| 2012-11-08 | 2012-11-06 | 9.239 | 66,962 | -4,406 | 0.03% | 618,638 |
| 2012-10-24 | 2012-10-19 | 9.352 | 71,368 | -26,432 | 0.04% | 667,444 |
| 2012-10-08 | 2012-10-04 | 8.717 | 97,800 | -8,811 | 0.05% | 852,479 |
| 2012-09-04 | 2012-08-31 | 8.308 | 106,611 | -4,405 | 0.05% | 885,721 |
| 2012-07-20 | 2012-07-18 | 7.650 | 111,016 | -4,406 | 0.06% | 849,238 |
| 2012-07-06 | 2012-07-04 | 7.650 | 115,422 | -4,405 | 0.06% | 882,942 |
| 2012-06-26 | 2012-06-22 | 7.491 | 119,827 | -4,406 | 0.06% | 897,599 |
| 2012-06-25 | 2012-06-21 | 7.582 | 124,233 | +4,406 | 0.06% | 941,884 |
| 2012-06-22 | 2012-06-20 | 7.718 | 119,827 | +1,762 | 0.06% | 924,799 |
| 2012-06-21 | 2012-06-19 | 7.513 | 118,065 | +4,405 | 0.06% | 887,080 |
| 2012-06-19 | 2012-06-15 | 7.468 | 113,660 | -1,762 | 0.06% | 848,823 |
| 2012-05-25 | 2012-05-23 | 7.718 | 115,422 | -4,405 | 0.06% | 890,802 |
| 2012-05-23 | 2012-05-21 | 7.582 | 119,827 | -6,608 | 0.06% | 908,479 |
| 2012-05-22 | 2012-05-18 | 9.667 | 126,435 | +6,608 | 0.06% | 1,222,243 |
| 2012-05-21 | 2012-05-17 | 9.793 | 119,827 | +11,499 | 0.06% | 1,173,407 |
| 2012-05-14 | 2012-05-10 | 9.843 | 108,328 | +4,779 | 0.06% | 1,066,243 |
| 2012-05-10 | 2012-05-08 | 10.119 | 103,549 | +3,983 | 0.06% | 1,047,805 |
| 2012-05-09 | 2012-05-07 | 10.094 | 99,566 | +1,593 | 0.06% | 1,005,001 |
| 2012-05-08 | 2012-05-04 | 10.169 | 97,973 | +14,338 | 0.06% | 996,302 |
| 2012-05-04 | 2012-05-02 | 10.370 | 83,635 | -3,186 | 0.05% | 867,296 |
| 2012-05-03 | 2012-04-30 | 10.119 | 86,821 | -797 | 0.05% | 878,535 |
| 2012-04-30 | 2012-04-26 | 10.044 | 87,618 | -7,965 | 0.05% | 880,000 |
| 2012-04-27 | 2012-04-25 | 10.044 | 95,583 | +19,913 | 0.05% | 959,997 |
| 2012-04-19 | 2012-04-17 | 10.546 | 75,670 | +3,983 | 0.04% | 797,999 |
| 2012-04-03 | 2012-03-30 | 10.295 | 71,687 | -3,983 | 0.04% | 737,995 |
| 2012-03-29 | 2012-03-27 | 10.496 | 75,670 | +3,983 | 0.04% | 794,199 |
| 2012-03-28 | 2012-03-26 | 10.445 | 71,687 | -11,948 | 0.04% | 748,795 |
| 2012-03-26 | 2012-03-22 | 10.420 | 83,635 | +11,948 | 0.05% | 871,496 |
| 2012-03-22 | 2012-03-20 | 10.345 | 71,687 | -7,966 | 0.04% | 741,595 |
| 2012-03-19 | 2012-03-15 | 10.094 | 79,653 | -3,982 | 0.05% | 804,003 |
| 2012-03-15 | 2012-03-13 | 10.521 | 83,635 | -2,390 | 0.05% | 879,896 |
| 2012-03-14 | 2012-03-12 | 10.420 | 86,025 | +3,983 | 0.05% | 896,401 |
| 2012-03-13 | 2012-03-09 | 10.496 | 82,042 | +7,965 | 0.05% | 861,077 |
| 2012-03-12 | 2012-03-08 | 10.671 | 74,077 | -12,346 | 0.04% | 790,500 |
| 2012-03-09 | 2012-03-07 | 10.169 | 86,423 | +7,965 | 0.05% | 878,848 |
| 2012-03-06 | 2012-03-02 | 10.069 | 78,458 | +11,948 | 0.04% | 789,971 |
| 2012-03-05 | 2012-03-01 | 9.993 | 66,510 | +2,390 | 0.04% | 664,660 |
| 2012-02-29 | 2012-02-27 | 9.491 | 64,120 | +7,965 | 0.04% | 608,576 |
| 2012-02-20 | 2012-02-16 | 9.541 | 56,155 | +11,948 | 0.03% | 535,798 |
| 2012-02-10 | 2012-02-08 | 9.115 | 44,207 | -1,593 | 0.03% | 402,928 |
| 2012-01-30 | 2012-01-26 | 8.738 | 45,800 | -399 | 0.03% | 400,197 |
| 2011-11-01 | 2011-10-28 | 8.612 | 46,199 | +399 | 0.03% | 397,884 |
| 2011-09-15 | 2011-09-12 | 8.713 | 45,800 | -7,966 | 0.03% | 399,047 |
| 2011-09-06 | 2011-09-02 | 9.014 | 53,766 | +3,983 | 0.03% | 484,654 |
| 2011-09-05 | 2011-09-01 | 9.140 | 49,783 | -2,390 | 0.03% | 455,001 |
| 2011-09-01 | 2011-08-30 | 8.939 | 52,173 | +7,966 | 0.03% | 466,364 |
| 2011-08-24 | 2011-08-22 | 9.039 | 44,207 | +2,389 | 0.03% | 399,598 |
| 2011-06-21 | 2011-06-17 | 10.521 | 41,818 | -19,913 | 0.02% | 439,953 |
| 2011-06-17 | 2011-06-15 | 10.722 | 61,731 | +19,913 | 0.04% | 661,852 |
| 2011-06-10 | 2011-06-08 | 10.847 | 41,818 | -31,861 | 0.02% | 453,604 |
| 2011-06-02 | 2011-05-31 | 10.696 | 73,679 | +7,966 | 0.04% | 788,103 |
| 2011-06-01 | 2011-05-30 | 10.445 | 65,713 | +11,947 | 0.04% | 686,395 |
| 2011-05-31 | 2011-05-27 | 10.420 | 53,766 | +11,948 | 0.03% | 560,254 |
| 2011-05-23 | 2011-05-19 | 10.445 | 41,818 | -398 | 0.02% | 436,803 |
| 2011-05-06 | 2011-05-04 | 10.445 | 42,216 | -29,870 | 0.02% | 440,961 |
| 2011-05-04 | 2011-04-29 | 10.747 | 72,086 | -1,991 | 0.04% | 774,683 |
| 2011-04-29 | 2011-04-27 | 10.922 | 74,077 | +19,913 | 0.04% | 809,100 |
| 2011-04-20 | 2011-04-18 | 12.903 | 54,164 | +4,099 | 0.03% | 698,889 |
| 2011-04-01 | 2011-03-30 | 11.925 | 50,065 | +11,044 | 0.03% | 597,039 |
| 2011-03-22 | 2011-03-18 | 11.137 | 39,021 | -368 | 0.02% | 434,596 |
| 2011-03-17 | 2011-03-15 | 11.219 | 39,389 | -14,725 | 0.02% | 441,905 |
| 2011-03-07 | 2011-03-03 | 11.844 | 54,114 | -1,473 | 0.03% | 640,914 |
| 2011-03-04 | 2011-03-02 | 11.708 | 55,587 | +1,473 | 0.03% | 650,810 |
| 2011-03-02 | 2011-02-28 | 11.681 | 54,114 | -369 | 0.03% | 632,094 |
| 2011-01-05 | 2011-01-03 | 12.496 | 54,483 | -368 | 0.03% | 680,805 |
| 2010-12-03 | 2010-12-01 | 12.088 | 54,851 | +4,050 | 0.03% | 663,053 |
| 2010-11-29 | 2010-11-25 | 12.061 | 50,801 | +1,104 | 0.03% | 612,716 |
| 2010-11-25 | 2010-11-23 | 12.088 | 49,697 | +10,676 | 0.03% | 600,750 |
| 2010-10-27 | 2010-10-25 | 12.849 | 39,021 | -4,418 | 0.02% | 501,376 |
| 2010-10-21 | 2010-10-19 | 12.577 | 43,439 | -2,209 | 0.03% | 546,342 |
| 2010-10-19 | 2010-10-15 | 12.115 | 45,648 | +2,209 | 0.03% | 553,045 |
| 2010-10-15 | 2010-10-13 | 11.572 | 43,439 | -1,840 | 0.03% | 502,682 |
| 2010-10-05 | 2010-09-30 | 11.300 | 45,279 | -369 | 0.03% | 511,675 |
| 2010-09-30 | 2010-09-28 | 11.192 | 45,648 | +369 | 0.03% | 510,884 |
| 2010-09-28 | 2010-09-24 | 11.219 | 45,279 | -3,682 | 0.03% | 507,985 |
| 2010-09-27 | 2010-09-22 | 11.273 | 48,961 | +3,682 | 0.03% | 551,953 |
| 2010-09-17 | 2010-09-15 | 11.518 | 45,279 | -3,682 | 0.03% | 521,514 |
| 2010-09-16 | 2010-09-14 | 11.599 | 48,961 | -8,467 | 0.03% | 567,913 |
| 2010-09-15 | 2010-09-13 | 11.355 | 57,428 | +12,517 | 0.04% | 652,084 |
| 2010-09-13 | 2010-09-09 | 10.866 | 44,911 | -7,363 | 0.03% | 487,996 |
| 2010-08-26 | 2010-08-24 | 11.110 | 52,274 | -56,323 | 0.03% | 580,781 |
| 2010-08-25 | 2010-08-23 | 11.165 | 108,597 | +6,994 | 0.07% | 1,212,449 |
| 2010-08-19 | 2010-08-17 | 11.762 | 101,603 | +53,010 | 0.06% | 1,195,083 |
| 2010-08-04 | 2010-08-02 | 11.192 | 48,593 | +3,682 | 0.03% | 543,844 |
| 2010-07-13 | 2010-07-09 | 11.002 | 44,911 | -3,313 | 0.03% | 494,096 |
| 2010-07-08 | 2010-07-06 | 10.676 | 48,224 | +3,681 | 0.03% | 514,825 |
| 2010-06-18 | 2010-06-15 | 10.649 | 44,543 | -3,681 | 0.03% | 474,318 |
| 2010-06-17 | 2010-06-14 | 10.486 | 48,224 | +3,681 | 0.03% | 505,655 |
| 2010-06-11 | 2010-06-09 | 10.214 | 44,543 | +736 | 0.03% | 454,958 |
| 2010-06-10 | 2010-06-08 | 10.187 | 43,807 | +2,577 | 0.03% | 446,250 |
| 2010-05-31 | 2010-05-27 | 10.458 | 41,230 | -3,681 | 0.03% | 431,199 |
| 2010-05-14 | 2010-05-12 | 11.572 | 44,911 | -3,682 | 0.03% | 519,716 |
| 2010-05-13 | 2010-05-11 | 11.654 | 48,593 | -3,681 | 0.03% | 566,285 |
| 2010-05-11 | 2010-05-07 | 11.518 | 52,274 | -3,681 | 0.03% | 602,081 |
| 2010-05-07 | 2010-05-05 | 13.699 | 55,955 | +3,681 | 0.03% | 766,532 |
| 2010-05-06 | 2010-05-04 | 14.165 | 52,274 | +13,848 | 0.03% | 740,483 |
| 2010-05-05 | 2010-05-03 | 14.544 | 38,426 | +3,431 | 0.03% | 558,881 |
| 2010-05-04 | 2010-04-30 | 13.903 | 34,995 | -3,431 | 0.02% | 486,539 |
| 2010-04-27 | 2010-04-23 | 13.349 | 38,426 | +3,431 | 0.03% | 512,961 |
| 2010-04-15 | 2010-04-13 | 12.038 | 34,995 | -3,431 | 0.02% | 421,259 |
| 2010-04-13 | 2010-04-09 | 12.009 | 38,426 | +3,431 | 0.03% | 461,441 |
| 2010-04-09 | 2010-04-07 | 11.775 | 34,995 | -6,862 | 0.02% | 412,079 |
| 2010-04-08 | 2010-04-01 | 11.192 | 41,857 | +6,862 | 0.03% | 468,482 |
| 2010-03-25 | 2010-03-23 | 10.930 | 34,995 | -3,431 | 0.02% | 382,499 |
| 2010-03-24 | 2010-03-22 | 10.668 | 38,426 | +3,431 | 0.03% | 409,920 |
| 2010-03-02 | 2010-02-26 | 9.560 | 34,995 | -27,447 | 0.02% | 334,559 |
| 2010-02-26 | 2010-02-24 | 9.706 | 62,442 | -75,823 | 0.04% | 606,058 |
| 2010-02-25 | 2010-02-23 | 9.618 | 138,265 | +26,075 | 0.09% | 1,329,902 |
| 2010-02-24 | 2010-02-22 | 9.618 | 112,190 | +33,623 | 0.07% | 1,079,099 |
| 2010-02-23 | 2010-02-19 | 9.560 | 78,567 | +43,572 | 0.05% | 751,117 |
| 2010-01-26 | 2010-01-22 | 9.968 | 34,995 | -1,716 | 0.02% | 348,839 |
| 2010-01-22 | 2010-01-20 | 10.551 | 36,711 | -3,430 | 0.02% | 387,345 |
| 2010-01-21 | 2010-01-19 | 10.580 | 40,141 | +3,430 | 0.03% | 424,706 |
| 2010-01-15 | 2010-01-13 | 9.444 | 36,711 | -3,430 | 0.02% | 346,685 |
| 2010-01-13 | 2010-01-11 | 9.589 | 40,141 | +3,430 | 0.03% | 384,926 |
| 2009-11-30 | 2009-11-26 | 9.414 | 36,711 | -13,723 | 0.02% | 345,615 |
| 2009-11-18 | 2009-11-16 | 9.618 | 50,434 | +1,715 | 0.03% | 485,099 |
| 2009-11-13 | 2009-11-11 | 9.385 | 48,719 | -34,309 | 0.03% | 457,244 |
| 2009-11-09 | 2009-11-05 | 9.764 | 83,028 | -34,308 | 0.05% | 810,705 |
| 2009-11-06 | 2009-11-04 | 9.881 | 117,336 | +68,617 | 0.08% | 1,159,376 |
| 2009-11-05 | 2009-11-03 | 9.385 | 48,719 | -6,861 | 0.03% | 457,244 |
| 2009-11-04 | 2009-11-02 | 9.677 | 55,580 | -26,761 | 0.04% | 537,836 |
| 2009-11-02 | 2009-10-29 | 9.385 | 82,341 | +48,718 | 0.05% | 772,797 |
| 2009-10-30 | 2009-10-28 | 8.977 | 33,623 | -3,431 | 0.02% | 301,843 |
| 2009-10-29 | 2009-10-27 | 8.832 | 37,054 | -3,430 | 0.02% | 327,244 |
| 2009-10-28 | 2009-10-23 | 8.832 | 40,484 | +3,430 | 0.03% | 357,536 |
| 2009-09-24 | 2009-09-22 | 8.686 | 37,054 | -6,518 | 0.02% | 321,843 |
| 2009-09-23 | 2009-09-21 | 8.744 | 43,572 | -343 | 0.03% | 380,997 |
| 2009-09-22 | 2009-09-18 | 8.919 | 43,915 | +5,146 | 0.03% | 391,677 |
| 2009-09-21 | 2009-09-17 | 8.219 | 38,769 | -3,088 | 0.03% | 318,660 |
| 2009-09-16 | 2009-09-14 | 8.219 | 41,857 | -20,585 | 0.03% | 344,041 |
| 2009-09-15 | 2009-09-11 | 8.278 | 62,442 | +4,803 | 0.04% | 516,879 |
| 2009-09-08 | 2009-09-04 | 8.453 | 57,639 | +20,585 | 0.04% | 487,201 |
| 2009-09-04 | 2009-09-02 | 8.132 | 37,054 | +3,431 | 0.02% | 301,323 |
| 2009-09-01 | 2009-08-28 | 8.278 | 33,623 | -3,431 | 0.02% | 278,322 |
| 2009-08-26 | 2009-08-24 | 8.423 | 37,054 | -6,861 | 0.02% | 312,123 |
| 2009-08-25 | 2009-08-21 | 8.219 | 43,915 | +3,431 | 0.03% | 360,957 |
| 2009-08-24 | 2009-08-20 | 8.249 | 40,484 | +3,430 | 0.03% | 333,936 |
| 2009-08-21 | 2009-08-19 | 8.278 | 37,054 | -6,861 | 0.02% | 306,723 |
| 2009-08-19 | 2009-08-17 | 8.103 | 43,915 | +6,861 | 0.03% | 355,837 |
| 2009-07-30 | 2009-07-28 | 9.065 | 37,054 | -4,117 | 0.02% | 335,884 |
| 2009-07-16 | 2009-07-14 | 7.782 | 41,171 | -2,744 | 0.03% | 320,403 |
| 2009-07-15 | 2009-07-13 | 7.637 | 43,915 | +4,117 | 0.03% | 335,357 |
| 2009-06-25 | 2009-06-23 | 8.132 | 39,798 | +3,431 | 0.03% | 323,637 |
| 2009-06-16 | 2009-06-12 | 8.890 | 36,367 | -113,563 | 0.02% | 323,296 |
| 2009-06-15 | 2009-06-11 | 8.890 | 149,930 | +88,517 | 0.10% | 1,332,851 |
| 2009-06-11 | 2009-06-09 | 7.841 | 61,413 | -2,745 | 0.04% | 481,511 |
| 2009-06-05 | 2009-06-03 | 8.015 | 64,158 | -3,431 | 0.04% | 514,253 |
| 2009-06-04 | 2009-06-02 | 7.899 | 67,589 | +2,059 | 0.04% | 533,874 |
| 2009-06-03 | 2009-06-01 | 8.074 | 65,530 | -5,832 | 0.04% | 529,070 |
| 2009-06-02 | 2009-05-29 | 7.811 | 71,362 | -3,431 | 0.05% | 557,436 |
| 2009-06-01 | 2009-05-27 | 7.841 | 74,793 | -3,431 | 0.05% | 586,417 |
| 2009-05-29 | 2009-05-26 | 7.724 | 78,224 | +4,803 | 0.05% | 604,198 |
| 2009-05-27 | 2009-05-25 | 7.841 | 73,421 | +4,117 | 0.05% | 575,660 |
| 2009-05-21 | 2009-05-19 | 8.074 | 69,304 | -27,447 | 0.05% | 559,540 |
| 2009-05-20 | 2009-05-18 | 8.074 | 96,751 | -157,135 | 0.06% | 781,139 |
| 2009-05-18 | 2009-05-14 | 7.520 | 253,886 | +4,117 | 0.17% | 1,909,202 |
| 2009-05-14 | 2009-05-12 | 9.075 | 249,769 | +27,127 | 0.16% | 2,266,660 |
| 2009-05-13 | 2009-05-11 | 8.949 | 222,642 | +2,530 | 0.16% | 1,992,321 |
| 2009-05-12 | 2009-05-08 | 8.822 | 220,112 | +6,958 | 0.16% | 1,941,842 |
| 2009-05-11 | 2009-05-07 | 8.980 | 213,154 | +3,162 | 0.15% | 1,914,158 |
| 2009-05-08 | 2009-05-06 | 9.012 | 209,992 | -2,530 | 0.15% | 1,892,402 |
| 2009-05-06 | 2009-05-04 | 8.474 | 212,522 | -3,162 | 0.15% | 1,800,962 |
| 2009-05-04 | 2009-04-29 | 8.126 | 215,684 | -6,325 | 0.15% | 1,752,738 |
| 2009-04-29 | 2009-04-27 | 8.221 | 222,009 | +3,162 | 0.16% | 1,825,197 |
| 2009-04-27 | 2009-04-23 | 8.537 | 218,847 | -3,162 | 0.16% | 1,868,402 |
| 2009-04-24 | 2009-04-22 | 8.443 | 222,009 | +3,162 | 0.16% | 1,874,337 |
| 2009-04-21 | 2009-04-17 | 8.569 | 218,847 | +3,163 | 0.16% | 1,875,322 |
| 2009-04-16 | 2009-04-14 | 9.012 | 215,684 | -2,214 | 0.15% | 1,943,697 |
| 2009-04-14 | 2009-04-08 | 7.842 | 217,898 | -1,265 | 0.16% | 1,708,720 |
| 2009-04-09 | 2009-04-07 | 7.905 | 219,163 | -316 | 0.16% | 1,732,500 |
| 2009-04-08 | 2009-04-06 | 8.000 | 219,479 | +9,487 | 0.16% | 1,755,818 |
| 2009-04-07 | 2009-04-03 | 7.937 | 209,992 | -3,162 | 0.15% | 1,666,642 |
| 2009-04-03 | 2009-04-01 | 7.494 | 213,154 | -3,163 | 0.15% | 1,597,378 |
| 2009-04-01 | 2009-03-30 | 7.178 | 216,317 | +1,898 | 0.15% | 1,552,682 |
| 2009-03-30 | 2009-03-26 | 6.830 | 214,419 | +3,162 | 0.15% | 1,464,478 |
| 2009-03-27 | 2009-03-25 | 6.735 | 211,257 | -31,625 | 0.15% | 1,422,842 |
| 2009-03-26 | 2009-03-24 | 6.704 | 242,882 | +31,625 | 0.17% | 1,628,160 |
| 2009-03-18 | 2009-03-16 | 6.356 | 211,257 | -31,625 | 0.15% | 1,342,682 |
| 2009-03-09 | 2009-03-05 | 6.419 | 242,882 | -3,163 | 0.17% | 1,559,040 |
| 2009-02-13 | 2009-02-11 | 6.609 | 246,045 | -3,162 | 0.18% | 1,626,023 |
| 2009-02-12 | 2009-02-10 | 6.767 | 249,207 | -31,625 | 0.18% | 1,686,320 |
| 2009-02-11 | 2009-02-09 | 6.387 | 280,832 | -49,336 | 0.20% | 1,793,758 |
| 2009-02-05 | 2009-02-03 | 5.976 | 330,168 | +3,163 | 0.24% | 1,973,162 |
| 2009-02-04 | 2009-02-02 | 6.071 | 327,005 | +63,250 | 0.23% | 1,985,279 |
| 2009-01-29 | 2009-01-22 | 5.439 | 263,755 | +3,163 | 0.19% | 1,434,482 |
| 2009-01-16 | 2009-01-14 | 5.628 | 260,592 | -1,581 | 0.19% | 1,466,719 |
| 2009-01-15 | 2009-01-13 | 5.565 | 262,173 | +4,743 | 0.19% | 1,459,038 |
| 2009-01-13 | 2009-01-09 | 6.134 | 257,430 | -4,743 | 0.18% | 1,579,162 |
| 2009-01-12 | 2009-01-08 | 5.850 | 262,173 | +1,581 | 0.19% | 1,533,648 |
| 2009-01-08 | 2009-01-06 | 6.387 | 260,592 | -1,581 | 0.19% | 1,664,479 |
| 2009-01-07 | 2009-01-05 | 6.292 | 262,173 | -11,069 | 0.19% | 1,649,707 |
| 2009-01-02 | 2008-12-29 | 5.375 | 273,242 | -4,112 | 0.20% | 1,468,799 |
| 2008-12-30 | 2008-12-24 | 5.312 | 277,354 | -6,325 | 0.20% | 1,473,362 |
| 2008-12-23 | 2008-12-19 | 5.375 | 283,679 | +5,693 | 0.20% | 1,524,902 |
| 2008-12-18 | 2008-12-16 | 4.964 | 277,986 | +14,231 | 0.20% | 1,380,030 |
| 2008-12-16 | 2008-12-12 | 5.312 | 263,755 | +1,582 | 0.19% | 1,401,122 |
| 2008-12-15 | 2008-12-11 | 5.787 | 262,173 | -3,163 | 0.19% | 1,517,068 |
| 2008-12-10 | 2008-12-08 | 5.723 | 265,336 | -3,162 | 0.19% | 1,518,590 |
| 2008-12-09 | 2008-12-05 | 5.502 | 268,498 | +3,162 | 0.19% | 1,477,257 |
| 2008-12-08 | 2008-12-04 | 5.312 | 265,336 | -6,325 | 0.19% | 1,409,520 |
| 2008-12-05 | 2008-12-03 | 5.565 | 271,661 | -6,325 | 0.19% | 1,511,840 |
| 2008-12-04 | 2008-12-02 | 5.502 | 277,986 | +15,813 | 0.20% | 1,529,460 |
| 2008-11-25 | 2008-11-21 | 4.711 | 262,173 | -3,163 | 0.19% | 1,235,208 |
| 2008-11-19 | 2008-11-17 | 4.806 | 265,336 | -632 | 0.19% | 1,275,280 |
| 2008-11-18 | 2008-11-14 | 4.553 | 265,968 | -18,976 | 0.19% | 1,211,038 |
| 2008-11-13 | 2008-11-11 | 4.585 | 284,944 | -15,812 | 0.20% | 1,306,452 |
| 2008-11-12 | 2008-11-10 | 4.996 | 300,756 | +41,113 | 0.22% | 1,502,579 |
| 2008-10-31 | 2008-10-29 | 3.510 | 259,643 | +3,162 | 0.19% | 911,309 |
| 2008-10-28 | 2008-10-24 | 3.826 | 256,481 | -3,162 | 0.18% | 981,311 |
| 2008-10-27 | 2008-10-23 | 3.953 | 259,643 | +34,155 | 0.19% | 1,026,248 |
| 2008-10-24 | 2008-10-22 | 4.016 | 225,488 | -34,788 | 0.16% | 905,510 |
| 2008-10-16 | 2008-10-14 | 5.091 | 260,276 | -316 | 0.19% | 1,325,031 |
| 2008-10-15 | 2008-10-13 | 4.901 | 260,592 | -6,325 | 0.19% | 1,277,199 |
| 2008-09-26 | 2008-09-24 | 6.008 | 266,917 | -15,813 | 0.19% | 1,603,599 |
| 2008-09-22 | 2008-09-18 | 5.407 | 282,730 | -39,215 | 0.20% | 1,528,741 |
| 2008-09-19 | 2008-09-17 | 5.881 | 321,945 | -1,898 | 0.23% | 1,893,479 |
| 2008-09-10 | 2008-09-08 | 7.715 | 323,843 | +3,163 | 0.23% | 2,498,563 |
| 2008-09-05 | 2008-09-03 | 7.810 | 320,680 | +9,487 | 0.23% | 2,504,579 |
| 2008-06-18 | 2008-06-16 | 8.000 | 311,193 | -6,325 | 0.22% | 2,489,523 |
| 2008-05-28 | 2008-05-26 | 9.834 | 317,518 | +3,795 | 0.23% | 3,122,444 |
| 2008-05-26 | 2008-05-22 | 10.435 | 313,723 | -3,162 | 0.22% | 3,273,604 |
| 2008-05-21 | 2008-05-19 | 9.866 | 316,885 | -633 | 0.23% | 3,126,239 |
| 2008-05-20 | 2008-05-16 | 10.087 | 317,518 | +3,795 | 0.23% | 3,202,764 |
| 2008-05-19 | 2008-05-15 | 13.165 | 313,723 | +8,855 | 0.22% | 4,130,072 |
| 2008-05-16 | 2008-05-14 | 13.199 | 304,868 | +64,767 | 0.22% | 4,024,088 |
| 2008-05-15 | 2008-05-13 | 12.922 | 240,101 | +10,076 | 0.19% | 3,102,480 |
| 2008-05-13 | 2008-05-08 | 13.408 | 230,025 | +4,319 | 0.18% | 3,084,142 |
| 2008-05-09 | 2008-05-07 | 13.165 | 225,706 | -16,122 | 0.18% | 2,971,354 |
| 2008-05-07 | 2008-05-05 | 13.199 | 241,828 | +4,030 | 0.19% | 3,191,995 |
| 2008-05-05 | 2008-04-30 | 12.401 | 237,798 | -5,758 | 0.19% | 2,948,822 |
| 2008-05-02 | 2008-04-29 | 12.678 | 243,556 | +2,879 | 0.19% | 3,087,904 |
| 2008-04-30 | 2008-04-28 | 12.644 | 240,677 | +2,879 | 0.19% | 3,043,043 |
| 2008-04-29 | 2008-04-25 | 12.956 | 237,798 | +8,637 | 0.19% | 3,080,982 |
| 2008-04-23 | 2008-04-21 | 11.602 | 229,161 | +14,394 | 0.18% | 2,658,638 |
| 2008-04-17 | 2008-04-15 | 10.351 | 214,767 | +2,879 | 0.17% | 2,223,084 |
| 2008-04-10 | 2008-04-08 | 11.115 | 211,888 | -6,909 | 0.17% | 2,355,203 |
| 2008-03-26 | 2008-03-20 | 8.302 | 218,797 | -2,879 | 0.17% | 1,816,399 |
| 2008-03-25 | 2008-03-19 | 8.198 | 221,676 | -1,439 | 0.17% | 1,817,200 |
| 2008-03-17 | 2008-03-13 | 10.282 | 223,115 | -1,728 | 0.18% | 2,293,995 |
| 2008-03-14 | 2008-03-12 | 10.490 | 224,843 | +2,879 | 0.18% | 2,358,622 |
| 2008-03-13 | 2008-03-11 | 10.664 | 221,964 | +2,879 | 0.17% | 2,366,971 |
| 2008-03-12 | 2008-03-10 | 10.560 | 219,085 | +4,318 | 0.17% | 2,313,440 |
| 2008-03-10 | 2008-03-06 | 11.428 | 214,767 | -48,653 | 0.17% | 2,454,345 |
| 2008-03-07 | 2008-03-05 | 11.115 | 263,420 | -45,775 | 0.21% | 2,927,998 |
| 2008-03-04 | 2008-02-29 | 11.393 | 309,195 | -4,606 | 0.24% | 3,522,722 |
| 2008-03-03 | 2008-02-28 | 11.671 | 313,801 | +1,439 | 0.25% | 3,662,399 |
| 2008-02-29 | 2008-02-27 | 11.532 | 312,362 | +3,455 | 0.25% | 3,602,204 |
| 2008-02-25 | 2008-02-21 | 12.296 | 308,907 | -1,439 | 0.24% | 3,798,421 |
| 2008-02-22 | 2008-02-20 | 12.435 | 310,346 | +2,879 | 0.24% | 3,859,235 |
| 2008-02-21 | 2008-02-19 | 12.956 | 307,467 | +2,878 | 0.24% | 3,983,634 |
| 2008-02-14 | 2008-02-12 | 10.733 | 304,589 | -2,878 | 0.24% | 3,269,225 |
| 2008-02-13 | 2008-02-11 | 10.421 | 307,467 | +2,878 | 0.24% | 3,203,995 |
| 2008-02-11 | 2008-02-04 | 11.289 | 304,589 | -1,727 | 0.24% | 3,438,505 |
| 2008-02-05 | 2008-02-01 | 11.324 | 306,316 | +2,015 | 0.24% | 3,468,641 |
| 2008-01-31 | 2008-01-29 | 12.088 | 304,301 | -2,015 | 0.24% | 3,678,364 |
| 2008-01-29 | 2008-01-25 | 13.165 | 306,316 | -1,727 | 0.24% | 4,032,561 |
| 2008-01-25 | 2008-01-23 | 13.061 | 308,043 | +1,727 | 0.24% | 4,023,197 |
| 2008-01-18 | 2008-01-16 | 16.326 | 306,316 | -1,727 | 0.24% | 5,000,801 |
| 2008-01-17 | 2008-01-15 | 17.090 | 308,043 | +1,727 | 0.24% | 5,264,396 |
| 2008-01-15 | 2008-01-11 | 17.507 | 306,316 | -2,591 | 0.24% | 5,362,562 |
| 2008-01-14 | 2008-01-10 | 17.819 | 308,907 | +576 | 0.24% | 5,504,491 |
| 2008-01-10 | 2008-01-08 | 17.541 | 308,331 | +864 | 0.24% | 5,408,547 |
| 2008-01-08 | 2008-01-04 | 17.923 | 307,467 | -1,440 | 0.24% | 5,510,872 |
| 2008-01-03 | 2007-12-31 | 17.993 | 308,907 | +1,727 | 0.24% | 5,558,141 |
| 2007-12-28 | 2007-12-24 | 18.514 | 307,180 | -2,303 | 0.24% | 5,687,118 |
| 2007-12-27 | 2007-12-20 | 17.785 | 309,483 | -5,758 | 0.24% | 5,504,005 |
| 2007-12-21 | 2007-12-19 | 17.090 | 315,241 | +5,758 | 0.25% | 5,387,408 |
| 2007-12-20 | 2007-12-18 | 16.847 | 309,483 | +1,728 | 0.24% | 5,213,755 |
| 2007-12-19 | 2007-12-17 | 17.020 | 307,755 | +575 | 0.24% | 5,238,094 |
| 2007-12-18 | 2007-12-14 | 17.437 | 307,180 | +4,031 | 0.24% | 5,356,347 |
| 2007-12-14 | 2007-12-12 | 17.194 | 303,149 | +1,727 | 0.24% | 5,212,348 |
| 2007-11-15 | 2007-11-13 | 21.362 | 301,422 | -74,851 | 0.24% | 6,439,055 |
| 2007-11-08 | 2007-11-06 | 23.273 | 376,273 | +2,879 | 0.30% | 8,756,891 |
| 2007-11-07 | 2007-11-05 | 22.543 | 373,394 | +3,454 | 0.29% | 8,417,519 |
| 2007-11-05 | 2007-11-01 | 23.620 | 369,940 | +1,440 | 0.29% | 8,738,005 |
| 2007-10-17 | 2007-10-15 | 25.496 | 368,500 | -52,684 | 0.29% | 9,395,191 |
| 2007-10-12 | 2007-10-10 | 25.183 | 421,184 | -2,879 | 0.33% | 10,606,741 |
| 2007-09-24 | 2007-09-20 | 24.245 | 424,063 | -1,440 | 0.33% | 10,281,533 |
| 2007-09-21 | 2007-09-19 | 22.786 | 425,503 | -576 | 0.33% | 9,695,686 |
| 2007-09-12 | 2007-09-10 | 22.370 | 426,079 | -3,454 | 0.33% | 9,531,211 |
| 2007-09-11 | 2007-09-07 | 22.717 | 429,533 | +2,879 | 0.34% | 9,757,675 |
| 2007-09-04 | 2007-08-31 | 22.752 | 426,654 | +2,879 | 0.34% | 9,707,093 |
| 2007-08-30 | 2007-08-28 | 23.585 | 423,775 | +575 | 0.33% | 9,994,871 |
| 2007-08-29 | 2007-08-27 | 24.627 | 423,200 | +8,637 | 0.33% | 10,422,310 |
| 2007-08-27 | 2007-08-23 | 24.280 | 414,563 | -6,621 | 0.33% | 10,065,603 |
| 2007-08-23 | 2007-08-21 | 22.786 | 421,184 | -12,668 | 0.33% | 9,597,271 |
| 2007-08-22 | 2007-08-20 | 22.543 | 433,852 | -29,077 | 0.34% | 9,780,440 |
| 2007-08-21 | 2007-08-17 | 21.084 | 462,929 | +35,411 | 0.36% | 9,760,569 |
| 2007-08-20 | 2007-08-16 | 22.439 | 427,518 | +6,909 | 0.34% | 9,593,101 |
| 2007-08-17 | 2007-08-15 | 24.141 | 420,609 | +11,516 | 0.33% | 10,153,960 |
| 2007-08-15 | 2007-08-13 | 24.072 | 409,093 | +2,879 | 0.32% | 9,847,531 |
| 2007-08-07 | 2007-08-03 | 24.940 | 406,214 | +17,273 | 0.32% | 10,130,979 |
| 2007-08-06 | 2007-08-02 | 25.531 | 388,941 | -17,273 | 0.31% | 9,929,860 |
| 2007-08-01 | 2007-07-30 | 26.607 | 406,214 | +1,439 | 0.32% | 10,808,259 |
| 2007-07-30 | 2007-07-26 | 28.379 | 404,775 | +864 | 0.32% | 11,487,032 |
| 2007-07-27 | 2007-07-25 | 28.796 | 403,911 | +14,395 | 0.32% | 11,630,872 |
| 2007-07-26 | 2007-07-24 | 29.351 | 389,516 | +5,757 | 0.31% | 11,432,839 |
| 2007-07-25 | 2007-07-23 | 28.830 | 383,759 | +35,987 | 0.30% | 11,063,913 |
| 2007-07-24 | 2007-07-20 | 28.344 | 347,772 | -76,003 | 0.27% | 9,857,274 |
| 2007-07-23 | 2007-07-19 | 29.143 | 423,775 | -38,578 | 0.33% | 12,350,069 |
| 2007-07-20 | 2007-07-18 | 27.163 | 462,353 | +70,821 | 0.36% | 12,558,926 |
| 2007-07-19 | 2007-07-17 | 25.843 | 391,532 | +7,486 | 0.31% | 10,118,410 |
| 2007-07-18 | 2007-07-16 | 25.322 | 384,046 | -15,834 | 0.30% | 9,724,849 |
| 2007-07-17 | 2007-07-13 | 22.995 | 399,880 | +8,060 | 0.31% | 9,195,170 |
| 2007-07-13 | 2007-07-11 | 22.196 | 391,820 | -575 | 0.31% | 8,696,801 |
| 2007-07-12 | 2007-07-10 | 21.987 | 392,395 | +26,486 | 0.31% | 8,627,784 |
| 2007-07-11 | 2007-07-09 | 22.439 | 365,909 | -5,758 | 0.29% | 8,210,653 |
| 2007-07-10 | 2007-07-06 | 22.647 | 371,667 | -80,897 | 0.29% | 8,417,317 |
| 2007-07-09 | 2007-07-05 | 22.821 | 452,564 | +8,636 | 0.36% | 10,328,029 |
| 2007-07-06 | 2007-07-04 | 21.189 | 443,928 | +3,167 | 0.35% | 9,406,205 |
| 2007-07-03 | 2007-06-28 | 21.571 | 440,761 | +1,439 | 0.35% | 9,507,511 |
| 2007-06-29 | 2007-06-27 | 21.362 | 439,322 | -287 | 0.35% | 9,384,911 |
| 2007-06-27 | 2007-06-25 | 22.092 | 439,609 | -288 | 0.35% | 9,711,711 |
| 2007-06-26 | 2007-06-22 | 21.605 | 439,897 | 0.35% | 9,504,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy