History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 475,000 | +0 | 0.11% | 5,035,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 475,000 | +0 | 0.11% | 4,992,250 |
| 2025-10-10 | 2025-10-08 | 10.410 | 475,000 | +1,000 | 0.11% | 4,944,750 |
| 2025-10-06 | 2025-10-02 | 10.450 | 474,000 | +5,000 | 0.11% | 4,953,300 |
| 2025-09-30 | 2025-09-26 | 10.710 | 469,000 | -5,000 | 0.11% | 5,022,990 |
| 2025-09-29 | 2025-09-25 | 10.500 | 474,000 | +10,000 | 0.11% | 4,977,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 464,000 | -1,000 | 0.10% | 5,011,200 |
| 2025-09-17 | 2025-09-15 | 11.250 | 465,000 | +7,000 | 0.11% | 5,231,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 458,000 | +4,000 | 0.10% | 5,207,460 |
| 2025-09-15 | 2025-09-11 | 11.350 | 454,000 | +3,000 | 0.10% | 5,152,900 |
| 2025-09-10 | 2025-09-08 | 11.160 | 451,000 | +1,000 | 0.10% | 5,033,160 |
| 2025-09-08 | 2025-09-04 | 11.170 | 450,000 | +2,000 | 0.10% | 5,026,500 |
| 2025-09-05 | 2025-09-03 | 11.160 | 448,000 | +5,000 | 0.10% | 4,999,680 |
| 2025-09-04 | 2025-09-02 | 11.110 | 443,000 | -15,000 | 0.10% | 4,921,730 |
| 2025-09-03 | 2025-09-01 | 11.600 | 458,000 | +1,000 | 0.10% | 5,312,800 |
| 2025-09-01 | 2025-08-28 | 12.100 | 457,000 | -15,000 | 0.10% | 5,529,700 |
| 2025-08-26 | 2025-08-22 | 12.160 | 472,000 | +4,000 | 0.11% | 5,739,520 |
| 2025-08-25 | 2025-08-21 | 12.140 | 468,000 | -1,000 | 0.11% | 5,681,520 |
| 2025-08-20 | 2025-08-18 | 12.100 | 469,000 | -9,000 | 0.11% | 5,674,900 |
| 2025-08-19 | 2025-08-15 | 11.900 | 478,000 | +2,000 | 0.11% | 5,688,200 |
| 2025-08-18 | 2025-08-14 | 11.960 | 476,000 | -1,000 | 0.11% | 5,692,960 |
| 2025-08-15 | 2025-08-13 | 11.960 | 477,000 | +17,000 | 0.11% | 5,704,920 |
| 2025-08-13 | 2025-08-11 | 11.970 | 460,000 | +10,000 | 0.10% | 5,506,200 |
| 2025-08-11 | 2025-08-07 | 12.200 | 450,000 | -1,000 | 0.10% | 5,490,000 |
| 2025-08-06 | 2025-08-04 | 11.680 | 451,000 | +1,000 | 0.10% | 5,267,680 |
| 2025-08-04 | 2025-07-31 | 11.760 | 450,000 | -1,000 | 0.10% | 5,292,000 |
| 2025-07-31 | 2025-07-29 | 12.080 | 451,000 | +4,000 | 0.10% | 5,448,080 |
| 2025-07-18 | 2025-07-16 | 11.640 | 447,000 | -1,000 | 0.10% | 5,203,080 |
| 2025-07-02 | 2025-06-27 | 11.220 | 448,000 | +2,000 | 0.10% | 5,026,560 |
| 2025-06-18 | 2025-06-16 | 11.240 | 446,000 | +3,000 | 0.10% | 5,013,040 |
| 2025-06-12 | 2025-06-10 | 11.340 | 443,000 | -7,000 | 0.10% | 5,023,620 |
| 2025-06-05 | 2025-06-03 | 11.160 | 450,000 | -12,000 | 0.10% | 5,022,000 |
| 2025-06-04 | 2025-06-02 | 10.840 | 462,000 | +10,000 | 0.10% | 5,008,080 |
| 2025-05-30 | 2025-05-28 | 11.000 | 452,000 | +10,000 | 0.10% | 4,972,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 442,000 | +10,000 | 0.10% | 4,817,800 |
| 2025-05-23 | 2025-05-21 | 11.503 | 432,000 | -11,000 | 0.10% | 4,969,152 |
| 2025-05-22 | 2025-05-20 | 11.586 | 443,000 | +16,859 | 0.10% | 5,132,606 |
| 2025-05-19 | 2025-05-15 | 11.253 | 426,141 | +960 | 0.10% | 4,795,197 |
| 2025-05-07 | 2025-05-02 | 11.357 | 425,181 | -9,598 | 0.10% | 4,828,695 |
| 2025-05-06 | 2025-04-30 | 11.690 | 434,779 | -960 | 0.10% | 5,082,657 |
| 2025-04-30 | 2025-04-28 | 11.461 | 435,739 | -2,879 | 0.10% | 4,994,000 |
| 2025-04-11 | 2025-04-09 | 11.169 | 438,618 | -5,759 | 0.10% | 4,899,036 |
| 2025-04-10 | 2025-04-08 | 11.107 | 444,377 | -4,799 | 0.10% | 4,935,580 |
| 2025-04-08 | 2025-04-03 | 11.419 | 449,176 | -4,799 | 0.11% | 5,129,281 |
| 2025-04-01 | 2025-03-28 | 11.586 | 453,975 | +1,920 | 0.11% | 5,259,763 |
| 2025-03-31 | 2025-03-27 | 10.919 | 452,055 | +11,517 | 0.11% | 4,936,078 |
| 2025-03-26 | 2025-03-24 | 10.857 | 440,538 | +91,179 | 0.10% | 4,782,781 |
| 2025-03-25 | 2025-03-21 | 11.023 | 349,359 | +9,598 | 0.08% | 3,851,120 |
| 2025-03-21 | 2025-03-19 | 10.815 | 339,761 | +9,598 | 0.08% | 3,674,517 |
| 2025-03-20 | 2025-03-18 | 10.878 | 330,163 | -1,920 | 0.08% | 3,591,355 |
| 2025-03-19 | 2025-03-17 | 10.940 | 332,083 | +9,598 | 0.08% | 3,633,000 |
| 2025-03-13 | 2025-03-11 | 10.502 | 322,485 | -7,678 | 0.08% | 3,386,877 |
| 2025-03-12 | 2025-03-10 | 10.565 | 330,163 | +9,597 | 0.08% | 3,488,155 |
| 2025-03-11 | 2025-03-07 | 10.711 | 320,566 | +19,196 | 0.08% | 3,433,523 |
| 2025-03-04 | 2025-02-28 | 10.690 | 301,370 | +5,759 | 0.07% | 3,221,638 |
| 2025-02-26 | 2025-02-24 | 11.044 | 295,611 | +959 | 0.07% | 3,264,795 |
| 2025-02-19 | 2025-02-17 | 10.878 | 294,652 | -9,597 | 0.07% | 3,205,083 |
| 2025-02-13 | 2025-02-11 | 10.919 | 304,249 | +959 | 0.07% | 3,322,155 |
| 2025-02-07 | 2025-02-05 | 10.898 | 303,290 | +9,598 | 0.07% | 3,305,363 |
| 2025-02-06 | 2025-02-04 | 10.732 | 293,692 | -23,994 | 0.07% | 3,151,801 |
| 2025-02-04 | 2025-01-28 | 11.294 | 317,686 | -2,880 | 0.07% | 3,588,036 |
| 2025-01-27 | 2025-01-23 | 11.357 | 320,566 | +2,880 | 0.08% | 3,640,603 |
| 2025-01-22 | 2025-01-20 | 11.211 | 317,686 | +19,195 | 0.07% | 3,561,556 |
| 2025-01-21 | 2025-01-17 | 11.086 | 298,491 | +14,397 | 0.07% | 3,309,042 |
| 2025-01-20 | 2025-01-16 | 10.940 | 284,094 | +4,799 | 0.07% | 3,107,998 |
| 2025-01-16 | 2025-01-14 | 10.898 | 279,295 | +960 | 0.07% | 3,043,857 |
| 2025-01-13 | 2025-01-09 | 11.315 | 278,335 | +959 | 0.07% | 3,149,395 |
| 2025-01-06 | 2025-01-02 | 11.961 | 277,376 | -28,793 | 0.07% | 3,317,723 |
| 2025-01-02 | 2024-12-27 | 12.169 | 306,169 | -3,839 | 0.07% | 3,725,920 |
| 2024-12-30 | 2024-12-24 | 12.169 | 310,008 | -5,759 | 0.07% | 3,772,638 |
| 2024-12-27 | 2024-12-20 | 11.836 | 315,767 | +9,598 | 0.07% | 3,737,442 |
| 2024-12-23 | 2024-12-19 | 11.815 | 306,169 | -3,839 | 0.07% | 3,617,460 |
| 2024-12-20 | 2024-12-18 | 11.794 | 310,008 | -2,879 | 0.07% | 3,656,358 |
| 2024-12-19 | 2024-12-17 | 11.524 | 312,887 | +959 | 0.07% | 3,605,555 |
| 2024-12-18 | 2024-12-16 | 11.544 | 311,928 | +1,920 | 0.07% | 3,601,003 |
| 2024-12-17 | 2024-12-13 | 11.294 | 310,008 | -13,437 | 0.07% | 3,501,318 |
| 2024-12-13 | 2024-12-11 | 11.169 | 323,445 | +30,713 | 0.08% | 3,612,640 |
| 2024-12-12 | 2024-12-10 | 10.732 | 292,732 | -1,920 | 0.07% | 3,141,498 |
| 2024-12-11 | 2024-12-09 | 10.773 | 294,652 | -1,919 | 0.07% | 3,174,383 |
| 2024-12-10 | 2024-12-06 | 10.669 | 296,571 | -960 | 0.07% | 3,164,157 |
| 2024-12-06 | 2024-12-04 | 10.357 | 297,531 | -2,879 | 0.07% | 3,081,400 |
| 2024-12-05 | 2024-12-03 | 10.294 | 300,410 | -2,880 | 0.07% | 3,092,436 |
| 2024-12-04 | 2024-12-02 | 10.315 | 303,290 | -959 | 0.07% | 3,128,403 |
| 2024-12-03 | 2024-11-29 | 10.107 | 304,249 | -5,759 | 0.07% | 3,074,895 |
| 2024-11-29 | 2024-11-27 | 9.898 | 310,008 | -960 | 0.07% | 3,068,499 |
| 2024-11-28 | 2024-11-26 | 9.669 | 310,968 | -3,839 | 0.07% | 3,006,721 |
| 2024-11-25 | 2024-11-21 | 9.679 | 314,807 | +4,799 | 0.07% | 3,047,120 |
| 2024-11-22 | 2024-11-20 | 9.856 | 310,008 | +960 | 0.07% | 3,055,579 |
| 2024-11-12 | 2024-11-08 | 9.825 | 309,048 | -7,679 | 0.07% | 3,036,456 |
| 2024-11-08 | 2024-11-06 | 9.627 | 316,727 | +17,276 | 0.07% | 3,049,204 |
| 2024-11-07 | 2024-11-05 | 9.763 | 299,451 | +1,920 | 0.07% | 2,923,444 |
| 2024-11-04 | 2024-10-31 | 9.794 | 297,531 | +3,839 | 0.07% | 2,914,000 |
| 2024-10-31 | 2024-10-29 | 10.273 | 293,692 | +6,719 | 0.07% | 3,017,161 |
| 2024-10-18 | 2024-10-16 | 11.101 | 286,973 | -3,619 | 0.07% | 3,185,784 |
| 2024-10-17 | 2024-10-15 | 10.825 | 290,592 | -940 | 0.07% | 3,145,620 |
| 2024-10-15 | 2024-10-10 | 11.186 | 291,532 | -22,571 | 0.07% | 3,261,195 |
| 2024-10-14 | 2024-10-09 | 10.570 | 314,103 | -86,519 | 0.08% | 3,319,963 |
| 2024-10-10 | 2024-10-08 | 10.570 | 400,622 | -7,523 | 0.10% | 4,234,440 |
| 2024-10-09 | 2024-10-07 | 11.484 | 408,145 | -5,643 | 0.10% | 4,687,195 |
| 2024-10-08 | 2024-10-04 | 10.633 | 413,788 | +1,881 | 0.10% | 4,400,000 |
| 2024-10-07 | 2024-10-03 | 10.527 | 411,907 | +9,404 | 0.10% | 4,336,198 |
| 2024-10-04 | 2024-10-02 | 10.570 | 402,503 | +9,404 | 0.10% | 4,254,321 |
| 2024-10-03 | 2024-09-30 | 10.740 | 393,099 | -3,761 | 0.09% | 4,221,804 |
| 2024-09-27 | 2024-09-25 | 10.112 | 396,860 | -9,405 | 0.10% | 4,013,217 |
| 2024-09-26 | 2024-09-24 | 10.123 | 406,265 | -940 | 0.10% | 4,112,644 |
| 2024-09-17 | 2024-09-13 | 9.698 | 407,205 | -9,404 | 0.10% | 3,948,960 |
| 2024-09-13 | 2024-09-11 | 9.464 | 416,609 | +9,404 | 0.10% | 3,942,697 |
| 2024-09-09 | 2024-09-04 | 9.836 | 407,205 | +10,345 | 0.10% | 4,005,250 |
| 2024-09-04 | 2024-09-02 | 10.027 | 396,860 | +940 | 0.10% | 3,979,457 |
| 2024-09-03 | 2024-08-30 | 10.166 | 395,920 | -1,881 | 0.10% | 4,024,761 |
| 2024-08-30 | 2024-08-28 | 10.570 | 397,801 | -6,583 | 0.10% | 4,204,623 |
| 2024-08-26 | 2024-08-22 | 10.538 | 404,384 | +5,643 | 0.10% | 4,261,303 |
| 2024-08-23 | 2024-08-21 | 10.612 | 398,741 | -941 | 0.10% | 4,231,518 |
| 2024-08-20 | 2024-08-16 | 10.676 | 399,682 | -940 | 0.10% | 4,267,004 |
| 2024-08-16 | 2024-08-14 | 10.538 | 400,622 | -940 | 0.10% | 4,221,660 |
| 2024-08-14 | 2024-08-12 | 10.357 | 401,562 | +5,642 | 0.10% | 4,158,975 |
| 2024-08-13 | 2024-08-09 | 10.006 | 395,920 | -3,762 | 0.10% | 3,961,611 |
| 2024-08-12 | 2024-08-08 | 9.889 | 399,682 | -9,404 | 0.10% | 3,952,504 |
| 2024-08-09 | 2024-08-07 | 9.964 | 409,086 | -19,749 | 0.10% | 4,075,951 |
| 2024-08-08 | 2024-08-06 | 9.751 | 428,835 | -22,570 | 0.10% | 4,181,522 |
| 2024-08-07 | 2024-08-05 | 9.804 | 451,405 | -151,409 | 0.11% | 4,425,599 |
| 2024-08-06 | 2024-08-02 | 10.081 | 602,814 | -11,285 | 0.15% | 6,076,681 |
| 2024-07-30 | 2024-07-26 | 10.017 | 614,099 | +13,166 | 0.15% | 6,151,260 |
| 2024-07-24 | 2024-07-22 | 10.134 | 600,933 | -9,404 | 0.14% | 6,089,670 |
| 2024-07-16 | 2024-07-12 | 9.825 | 610,337 | +1,881 | 0.15% | 5,996,757 |
| 2024-07-15 | 2024-07-11 | 9.825 | 608,456 | -11,286 | 0.15% | 5,978,276 |
| 2024-07-12 | 2024-07-10 | 10.049 | 619,742 | -7,523 | 0.15% | 6,227,554 |
| 2024-07-10 | 2024-07-08 | 10.251 | 627,265 | -940 | 0.15% | 6,429,880 |
| 2024-06-28 | 2024-06-26 | 10.187 | 628,205 | -1,881 | 0.15% | 6,399,436 |
| 2024-06-24 | 2024-06-20 | 10.548 | 630,086 | +1,881 | 0.15% | 6,646,397 |
| 2024-06-19 | 2024-06-17 | 10.453 | 628,205 | -15,047 | 0.15% | 6,566,436 |
| 2024-06-18 | 2024-06-14 | 10.559 | 643,252 | -7,524 | 0.15% | 6,792,117 |
| 2024-06-17 | 2024-06-13 | 10.283 | 650,776 | +98,745 | 0.16% | 6,691,643 |
| 2024-06-12 | 2024-06-07 | 10.293 | 552,031 | -10,345 | 0.13% | 5,682,162 |
| 2024-06-06 | 2024-06-04 | 9.857 | 562,376 | +2,822 | 0.14% | 5,543,465 |
| 2024-06-05 | 2024-06-03 | 9.815 | 559,554 | -4,702 | 0.13% | 5,491,848 |
| 2024-06-04 | 2024-05-31 | 10.006 | 564,256 | -6,583 | 0.14% | 5,645,996 |
| 2024-06-03 | 2024-05-30 | 9.783 | 570,839 | -3,762 | 0.14% | 5,584,397 |
| 2024-05-31 | 2024-05-29 | 9.645 | 574,601 | -16,928 | 0.14% | 5,541,769 |
| 2024-05-30 | 2024-05-28 | 9.762 | 591,529 | -34,796 | 0.14% | 5,774,222 |
| 2024-05-29 | 2024-05-27 | 9.878 | 626,325 | +165,516 | 0.15% | 6,187,144 |
| 2024-05-27 | 2024-05-23 | 9.262 | 460,809 | +29,153 | 0.11% | 4,267,897 |
| 2024-05-23 | 2024-05-21 | 10.309 | 431,656 | +20,256 | 0.10% | 4,449,978 |
| 2024-05-22 | 2024-05-20 | 10.331 | 411,400 | -30,474 | 0.10% | 4,250,337 |
| 2024-05-21 | 2024-05-17 | 10.052 | 441,874 | -25,993 | 0.11% | 4,441,926 |
| 2024-05-17 | 2024-05-14 | 9.818 | 467,867 | +7,170 | 0.12% | 4,593,600 |
| 2024-05-16 | 2024-05-13 | 10.041 | 460,697 | -17,029 | 0.12% | 4,626,004 |
| 2024-05-14 | 2024-05-10 | 9.829 | 477,726 | -236,623 | 0.12% | 4,695,727 |
| 2024-05-13 | 2024-05-09 | 9.517 | 714,349 | +284,126 | 0.18% | 6,798,413 |
| 2024-05-09 | 2024-05-07 | 9.383 | 430,223 | -18,822 | 0.11% | 4,036,804 |
| 2024-05-08 | 2024-05-06 | 9.126 | 449,045 | -16,133 | 0.11% | 4,098,182 |
| 2024-05-06 | 2024-05-02 | 8.981 | 465,178 | +26,889 | 0.12% | 4,177,949 |
| 2024-04-30 | 2024-04-26 | 9.171 | 438,289 | -10,756 | 0.11% | 4,019,578 |
| 2024-04-26 | 2024-04-24 | 8.926 | 449,045 | +10,756 | 0.11% | 4,008,002 |
| 2024-04-23 | 2024-04-19 | 9.539 | 438,289 | -2,689 | 0.11% | 4,180,948 |
| 2024-04-22 | 2024-04-18 | 9.428 | 440,978 | -896 | 0.11% | 4,157,399 |
| 2024-04-17 | 2024-04-15 | 9.428 | 441,874 | -897 | 0.11% | 4,165,846 |
| 2024-04-16 | 2024-04-12 | 9.271 | 442,771 | +3,585 | 0.11% | 4,105,143 |
| 2024-04-10 | 2024-04-08 | 9.238 | 439,186 | -8,962 | 0.11% | 4,057,205 |
| 2024-04-09 | 2024-04-05 | 8.970 | 448,148 | +8,962 | 0.11% | 4,019,996 |
| 2024-04-03 | 2024-03-28 | 9.138 | 439,186 | -8,962 | 0.11% | 4,013,105 |
| 2024-04-02 | 2024-03-27 | 9.015 | 448,148 | +8,962 | 0.11% | 4,039,996 |
| 2024-03-25 | 2024-03-21 | 9.171 | 439,186 | -8,962 | 0.11% | 4,027,805 |
| 2024-03-22 | 2024-03-20 | 8.993 | 448,148 | +8,962 | 0.11% | 4,029,996 |
| 2024-03-20 | 2024-03-18 | 9.037 | 439,186 | -8,962 | 0.11% | 3,969,004 |
| 2024-03-19 | 2024-03-15 | 9.037 | 448,148 | -3,586 | 0.11% | 4,049,996 |
| 2024-03-18 | 2024-03-14 | 8.993 | 451,734 | +6,274 | 0.11% | 4,062,243 |
| 2024-03-15 | 2024-03-13 | 9.126 | 445,460 | -2,688 | 0.11% | 4,065,464 |
| 2024-03-14 | 2024-03-12 | 8.926 | 448,148 | +8,962 | 0.11% | 3,999,996 |
| 2024-03-13 | 2024-03-11 | 9.104 | 439,186 | -1,792 | 0.11% | 3,998,405 |
| 2024-03-11 | 2024-03-07 | 8.814 | 440,978 | -4,482 | 0.11% | 3,886,799 |
| 2024-03-08 | 2024-03-06 | 8.569 | 445,460 | -2,688 | 0.11% | 3,816,964 |
| 2024-03-06 | 2024-03-04 | 8.412 | 448,148 | +2,688 | 0.11% | 3,769,996 |
| 2024-03-04 | 2024-02-29 | 7.955 | 445,460 | -26,888 | 0.11% | 3,543,613 |
| 2024-02-29 | 2024-02-27 | 8.100 | 472,348 | -17,926 | 0.12% | 3,826,016 |
| 2024-02-28 | 2024-02-26 | 8.156 | 490,274 | +13,444 | 0.12% | 3,998,567 |
| 2024-02-23 | 2024-02-21 | 7.866 | 476,830 | +10,756 | 0.12% | 3,750,600 |
| 2024-02-22 | 2024-02-20 | 7.788 | 466,074 | -17,030 | 0.12% | 3,629,597 |
| 2024-02-21 | 2024-02-19 | 7.520 | 483,104 | -13,445 | 0.12% | 3,632,860 |
| 2024-02-08 | 2024-02-06 | 7.419 | 496,549 | -13,444 | 0.13% | 3,684,104 |
| 2024-02-05 | 2024-02-01 | 7.297 | 509,993 | -2,689 | 0.13% | 3,721,260 |
| 2024-01-23 | 2024-01-19 | 7.364 | 512,682 | +896 | 0.13% | 3,775,201 |
| 2024-01-05 | 2024-01-03 | 7.698 | 511,786 | -896 | 0.13% | 3,939,903 |
| 2023-12-28 | 2023-12-22 | 7.352 | 512,682 | +896 | 0.13% | 3,769,481 |
| 2023-12-22 | 2023-12-20 | 8.015 | 511,786 | -192,785 | 0.13% | 4,101,736 |
| 2023-12-21 | 2023-12-19 | 8.072 | 704,571 | -871 | 0.18% | 5,687,272 |
| 2023-12-18 | 2023-12-14 | 7.762 | 705,442 | -18,289 | 0.18% | 5,475,602 |
| 2023-12-07 | 2023-12-05 | 7.854 | 723,731 | -6,096 | 0.19% | 5,684,040 |
| 2023-12-06 | 2023-12-04 | 7.900 | 729,827 | -4,355 | 0.19% | 5,765,437 |
| 2023-12-04 | 2023-11-30 | 7.796 | 734,182 | -20,031 | 0.19% | 5,723,971 |
| 2023-11-22 | 2023-11-20 | 7.969 | 754,213 | -871 | 0.20% | 6,010,040 |
| 2023-11-21 | 2023-11-17 | 7.762 | 755,084 | +871 | 0.20% | 5,860,921 |
| 2023-11-16 | 2023-11-14 | 7.762 | 754,213 | -1,742 | 0.20% | 5,854,160 |
| 2023-11-10 | 2023-11-08 | 7.785 | 755,955 | -1,742 | 0.20% | 5,885,041 |
| 2023-11-08 | 2023-11-06 | 7.877 | 757,697 | -871 | 0.20% | 5,968,203 |
| 2023-11-02 | 2023-10-31 | 7.544 | 758,568 | -30,482 | 0.20% | 5,722,473 |
| 2023-11-01 | 2023-10-30 | 7.383 | 789,050 | -13,934 | 0.21% | 5,825,583 |
| 2023-10-31 | 2023-10-27 | 7.314 | 802,984 | -9,580 | 0.21% | 5,873,138 |
| 2023-10-30 | 2023-10-26 | 7.107 | 812,564 | -20,031 | 0.21% | 5,775,268 |
| 2023-10-26 | 2023-10-24 | 6.924 | 832,595 | +40,062 | 0.22% | 5,764,677 |
| 2023-10-16 | 2023-10-12 | 7.027 | 792,533 | -871 | 0.21% | 5,569,198 |
| 2023-10-13 | 2023-10-11 | 6.958 | 793,404 | -2,613 | 0.21% | 5,520,659 |
| 2023-10-12 | 2023-10-10 | 6.866 | 796,017 | +871 | 0.21% | 5,465,720 |
| 2023-10-11 | 2023-10-09 | 6.878 | 795,146 | -9,580 | 0.21% | 5,468,870 |
| 2023-10-04 | 2023-09-29 | 7.084 | 804,726 | +871 | 0.21% | 5,701,079 |
| 2023-10-03 | 2023-09-28 | 7.073 | 803,855 | +2,613 | 0.21% | 5,685,679 |
| 2023-09-29 | 2023-09-27 | 7.050 | 801,242 | -2,613 | 0.21% | 5,648,797 |
| 2023-09-28 | 2023-09-26 | 7.039 | 803,855 | +11,322 | 0.21% | 5,657,989 |
| 2023-09-27 | 2023-09-25 | 7.084 | 792,533 | +2,612 | 0.21% | 5,614,698 |
| 2023-09-20 | 2023-09-18 | 6.958 | 789,921 | -17,418 | 0.21% | 5,496,423 |
| 2023-09-13 | 2023-09-11 | 6.866 | 807,339 | +871 | 0.21% | 5,543,461 |
| 2023-08-28 | 2023-08-24 | 6.740 | 806,468 | +13,935 | 0.21% | 5,435,620 |
| 2023-08-21 | 2023-08-17 | 6.510 | 792,533 | +3,483 | 0.21% | 5,159,698 |
| 2023-08-08 | 2023-08-04 | 6.820 | 789,050 | +871 | 0.21% | 5,381,643 |
| 2023-07-28 | 2023-07-26 | 6.901 | 788,179 | -4,354 | 0.20% | 5,439,052 |
| 2023-07-27 | 2023-07-25 | 6.924 | 792,533 | -1,742 | 0.21% | 5,487,298 |
| 2023-07-21 | 2023-07-19 | 6.671 | 794,275 | -871 | 0.21% | 5,298,719 |
| 2023-07-18 | 2023-07-13 | 6.820 | 795,146 | +871 | 0.21% | 5,423,220 |
| 2023-07-13 | 2023-07-11 | 6.637 | 794,275 | -60,964 | 0.21% | 5,271,359 |
| 2023-07-12 | 2023-07-10 | 6.522 | 855,239 | -17,419 | 0.22% | 5,577,759 |
| 2023-07-06 | 2023-07-04 | 6.556 | 872,658 | +8,710 | 0.23% | 5,721,423 |
| 2023-07-05 | 2023-07-03 | 6.568 | 863,948 | -8,710 | 0.22% | 5,674,238 |
| 2023-06-30 | 2023-06-28 | 6.545 | 872,658 | +8,710 | 0.23% | 5,711,403 |
| 2023-06-29 | 2023-06-27 | 6.740 | 863,948 | -8,710 | 0.22% | 5,823,038 |
| 2023-06-27 | 2023-06-23 | 6.637 | 872,658 | +8,710 | 0.23% | 5,791,563 |
| 2023-06-16 | 2023-06-14 | 6.786 | 863,948 | -6,097 | 0.22% | 5,862,718 |
| 2023-06-12 | 2023-06-08 | 6.935 | 870,045 | +17,419 | 0.23% | 6,033,962 |
| 2023-06-09 | 2023-06-07 | 7.062 | 852,626 | +19,160 | 0.22% | 6,020,847 |
| 2023-06-08 | 2023-06-06 | 6.912 | 833,466 | -8,709 | 0.22% | 5,761,138 |
| 2023-06-07 | 2023-06-05 | 6.889 | 842,175 | +8,709 | 0.22% | 5,801,997 |
| 2023-05-25 | 2023-05-23 | 7.222 | 833,466 | -15,677 | 0.22% | 6,019,528 |
| 2023-05-24 | 2023-05-22 | 7.326 | 849,143 | +259,533 | 0.22% | 6,220,501 |
| 2023-05-23 | 2023-05-19 | 8.219 | 589,610 | -871 | 0.15% | 4,846,078 |
| 2023-05-22 | 2023-05-18 | 8.487 | 590,481 | -728,455 | 0.15% | 5,011,417 |
| 2023-05-19 | 2023-05-17 | 8.377 | 1,318,936 | +210,241 | 0.36% | 11,049,280 |
| 2023-05-18 | 2023-05-16 | 8.317 | 1,108,695 | +4,107 | 0.31% | 9,220,503 |
| 2023-05-17 | 2023-05-15 | 8.280 | 1,104,588 | -4,928 | 0.30% | 9,145,997 |
| 2023-05-16 | 2023-05-12 | 8.438 | 1,109,516 | +16,425 | 0.31% | 9,362,431 |
| 2023-05-15 | 2023-05-11 | 8.438 | 1,093,091 | +4,106 | 0.30% | 9,223,832 |
| 2023-05-11 | 2023-05-09 | 8.767 | 1,088,985 | -20,531 | 0.30% | 9,547,204 |
| 2023-05-10 | 2023-05-08 | 8.487 | 1,109,516 | +2,464 | 0.31% | 9,416,471 |
| 2023-05-09 | 2023-05-05 | 8.889 | 1,107,052 | -65,701 | 0.31% | 9,840,399 |
| 2023-05-08 | 2023-05-04 | 9.096 | 1,172,753 | +550,241 | 0.32% | 10,667,164 |
| 2023-05-05 | 2023-05-03 | 8.633 | 622,512 | +4,107 | 0.17% | 5,374,224 |
| 2023-05-03 | 2023-04-28 | 8.633 | 618,405 | -363,816 | 0.17% | 5,338,768 |
| 2023-05-02 | 2023-04-27 | 8.402 | 982,221 | +392,560 | 0.27% | 8,252,397 |
| 2023-04-28 | 2023-04-26 | 8.475 | 589,661 | -67,343 | 0.16% | 4,997,277 |
| 2023-04-27 | 2023-04-25 | 8.353 | 657,004 | +36,135 | 0.18% | 5,487,998 |
| 2023-04-26 | 2023-04-24 | 8.304 | 620,869 | -45,169 | 0.17% | 5,155,920 |
| 2023-04-21 | 2023-04-19 | 7.793 | 666,038 | -8,213 | 0.18% | 5,190,400 |
| 2023-04-19 | 2023-04-17 | 7.976 | 674,251 | +8,213 | 0.19% | 5,377,553 |
| 2023-04-18 | 2023-04-14 | 7.976 | 666,038 | +3,285 | 0.18% | 5,312,050 |
| 2023-04-17 | 2023-04-13 | 7.976 | 662,753 | -5,749 | 0.18% | 5,285,850 |
| 2023-04-14 | 2023-04-12 | 7.963 | 668,502 | -29,565 | 0.18% | 5,323,561 |
| 2023-04-12 | 2023-04-06 | 7.586 | 698,067 | -4,106 | 0.19% | 5,295,500 |
| 2023-03-23 | 2023-03-21 | 7.476 | 702,173 | -4,107 | 0.19% | 5,249,698 |
| 2023-03-17 | 2023-03-15 | 7.464 | 706,280 | +2,464 | 0.19% | 5,271,803 |
| 2023-03-16 | 2023-03-14 | 7.196 | 703,816 | -821 | 0.19% | 5,064,871 |
| 2023-03-15 | 2023-03-13 | 7.306 | 704,637 | -16,425 | 0.19% | 5,148,000 |
| 2023-03-13 | 2023-03-09 | 7.306 | 721,062 | -4,106 | 0.20% | 5,267,999 |
| 2023-03-10 | 2023-03-08 | 7.391 | 725,168 | -8,213 | 0.20% | 5,359,807 |
| 2023-03-08 | 2023-03-06 | 7.525 | 733,381 | +5,749 | 0.20% | 5,518,740 |
| 2023-03-01 | 2023-02-27 | 7.257 | 727,632 | -9,034 | 0.20% | 5,280,559 |
| 2023-02-28 | 2023-02-24 | 7.245 | 736,666 | +821 | 0.20% | 5,337,150 |
| 2023-02-27 | 2023-02-23 | 7.257 | 735,845 | +2,464 | 0.20% | 5,340,162 |
| 2023-02-22 | 2023-02-20 | 7.269 | 733,381 | -24,638 | 0.20% | 5,331,210 |
| 2023-02-02 | 2023-01-31 | 6.953 | 758,019 | +822 | 0.21% | 5,270,332 |
| 2023-01-20 | 2023-01-18 | 7.050 | 757,197 | -4,928 | 0.21% | 5,338,377 |
| 2023-01-17 | 2023-01-13 | 6.989 | 762,125 | -8,212 | 0.21% | 5,326,721 |
| 2023-01-12 | 2023-01-10 | 6.758 | 770,337 | -822 | 0.21% | 5,205,897 |
| 2023-01-09 | 2023-01-05 | 6.648 | 771,159 | -4,927 | 0.21% | 5,126,942 |
| 2023-01-06 | 2023-01-04 | 6.600 | 776,086 | -3,285 | 0.21% | 5,121,898 |
| 2023-01-05 | 2023-01-03 | 6.478 | 779,371 | +4,106 | 0.21% | 5,048,678 |
| 2023-01-04 | 2022-12-30 | 6.417 | 775,265 | -2,464 | 0.21% | 4,974,880 |
| 2023-01-03 | 2022-12-29 | 6.295 | 777,729 | +8,213 | 0.21% | 4,895,991 |
| 2022-12-29 | 2022-12-23 | 6.307 | 769,516 | +3,285 | 0.21% | 4,853,659 |
| 2022-12-22 | 2022-12-20 | 6.283 | 766,231 | +4,927 | 0.21% | 4,814,279 |
| 2022-12-20 | 2022-12-16 | 6.454 | 761,304 | -34,492 | 0.21% | 4,913,102 |
| 2022-12-19 | 2022-12-15 | 6.393 | 795,796 | -4,928 | 0.22% | 5,087,248 |
| 2022-12-16 | 2022-12-14 | 6.454 | 800,724 | +8,213 | 0.22% | 5,167,501 |
| 2022-12-09 | 2022-12-07 | 6.502 | 792,511 | -16,425 | 0.22% | 5,153,098 |
| 2022-11-07 | 2022-11-03 | 5.966 | 808,936 | +4,927 | 0.22% | 4,826,497 |
| 2022-11-01 | 2022-10-28 | 5.845 | 804,009 | +2,464 | 0.22% | 4,699,200 |
| 2022-10-28 | 2022-10-26 | 5.966 | 801,545 | -821 | 0.22% | 4,782,399 |
| 2022-10-26 | 2022-10-24 | 5.966 | 802,366 | +1,642 | 0.22% | 4,787,297 |
| 2022-10-25 | 2022-10-21 | 6.210 | 800,724 | +8,213 | 0.22% | 4,972,500 |
| 2022-10-07 | 2022-10-05 | 6.113 | 792,511 | +6,570 | 0.22% | 4,844,298 |
| 2022-10-03 | 2022-09-29 | 6.137 | 785,941 | +821 | 0.22% | 4,823,278 |
| 2022-09-27 | 2022-09-23 | 6.271 | 785,120 | +12,319 | 0.22% | 4,923,400 |
| 2022-09-07 | 2022-09-05 | 6.734 | 772,801 | -13,140 | 0.21% | 5,203,728 |
| 2022-09-05 | 2022-09-01 | 6.709 | 785,941 | -31,208 | 0.22% | 5,273,068 |
| 2022-08-31 | 2022-08-29 | 6.612 | 817,149 | -821 | 0.23% | 5,402,850 |
| 2022-08-30 | 2022-08-26 | 6.697 | 817,970 | -5,749 | 0.23% | 5,477,998 |
| 2022-08-24 | 2022-08-22 | 6.441 | 823,719 | -16,425 | 0.23% | 5,305,870 |
| 2022-08-23 | 2022-08-19 | 6.417 | 840,144 | -3,285 | 0.23% | 5,391,209 |
| 2022-08-18 | 2022-08-16 | 6.295 | 843,429 | +4,106 | 0.23% | 5,309,589 |
| 2022-08-17 | 2022-08-15 | 6.259 | 839,323 | +8,213 | 0.23% | 5,253,081 |
| 2022-08-15 | 2022-08-11 | 6.332 | 831,110 | +1,642 | 0.23% | 5,262,398 |
| 2022-08-12 | 2022-08-10 | 6.247 | 829,468 | +41,063 | 0.23% | 5,181,301 |
| 2022-08-04 | 2022-08-02 | 6.405 | 788,405 | -6,570 | 0.22% | 5,049,599 |
| 2022-07-14 | 2022-07-12 | 6.709 | 794,975 | -2,464 | 0.22% | 5,333,679 |
| 2022-07-13 | 2022-07-11 | 6.807 | 797,439 | -821 | 0.22% | 5,427,891 |
| 2022-07-08 | 2022-07-06 | 6.685 | 798,260 | -821 | 0.22% | 5,336,279 |
| 2022-06-22 | 2022-06-20 | 6.514 | 799,081 | -26,281 | 0.22% | 5,205,547 |
| 2022-06-15 | 2022-06-13 | 6.368 | 825,362 | -18,888 | 0.23% | 5,256,153 |
| 2022-06-06 | 2022-06-01 | 6.405 | 844,250 | -2,464 | 0.23% | 5,407,277 |
| 2022-06-01 | 2022-05-30 | 6.295 | 846,714 | -13,962 | 0.23% | 5,330,269 |
| 2022-05-27 | 2022-05-25 | 7.121 | 860,676 | +4,928 | 0.24% | 6,129,267 |
| 2022-05-26 | 2022-05-24 | 7.082 | 855,748 | +75,149 | 0.24% | 6,060,626 |
| 2022-05-25 | 2022-05-23 | 7.200 | 780,599 | +3,061 | 0.23% | 5,620,202 |
| 2022-05-19 | 2022-05-17 | 7.095 | 777,538 | +15,306 | 0.23% | 5,516,883 |
| 2022-05-17 | 2022-05-13 | 7.135 | 762,232 | +3,061 | 0.23% | 5,438,162 |
| 2022-05-12 | 2022-05-10 | 7.213 | 759,171 | +3,062 | 0.22% | 5,475,844 |
| 2022-05-10 | 2022-05-05 | 7.331 | 756,109 | -22,959 | 0.22% | 5,542,677 |
| 2022-05-06 | 2022-05-04 | 7.095 | 779,068 | +16,071 | 0.23% | 5,527,739 |
| 2022-05-05 | 2022-05-03 | 7.252 | 762,997 | +22,959 | 0.23% | 5,533,350 |
| 2022-05-03 | 2022-04-28 | 7.513 | 740,038 | +2,296 | 0.22% | 5,560,249 |
| 2022-04-29 | 2022-04-27 | 7.121 | 737,742 | +5,357 | 0.22% | 5,253,798 |
| 2022-04-28 | 2022-04-26 | 7.252 | 732,385 | +6,122 | 0.22% | 5,311,348 |
| 2022-04-14 | 2022-04-12 | 7.527 | 726,263 | +765 | 0.21% | 5,466,241 |
| 2022-04-12 | 2022-04-08 | 7.723 | 725,498 | +766 | 0.21% | 5,602,683 |
| 2022-04-11 | 2022-04-07 | 7.657 | 724,732 | -15,306 | 0.21% | 5,549,417 |
| 2022-04-08 | 2022-04-06 | 7.696 | 740,038 | -9,184 | 0.22% | 5,695,629 |
| 2022-04-04 | 2022-03-31 | 7.435 | 749,222 | +7,653 | 0.22% | 5,570,512 |
| 2022-04-01 | 2022-03-30 | 7.566 | 741,569 | -23,724 | 0.22% | 5,610,512 |
| 2022-03-31 | 2022-03-29 | 6.965 | 765,293 | +1,531 | 0.23% | 5,330,001 |
| 2022-03-25 | 2022-03-23 | 7.082 | 763,762 | +18,367 | 0.23% | 5,409,158 |
| 2022-03-22 | 2022-03-18 | 7.082 | 745,395 | -11,480 | 0.22% | 5,279,078 |
| 2022-03-21 | 2022-03-17 | 7.161 | 756,875 | +5,357 | 0.22% | 5,419,723 |
| 2022-03-18 | 2022-03-16 | 6.965 | 751,518 | -15,305 | 0.22% | 5,234,063 |
| 2022-03-17 | 2022-03-15 | 6.468 | 766,823 | +25,254 | 0.23% | 4,959,897 |
| 2022-03-16 | 2022-03-14 | 6.821 | 741,569 | +9,184 | 0.22% | 5,058,182 |
| 2022-03-15 | 2022-03-11 | 7.108 | 732,385 | -766 | 0.22% | 5,206,078 |
| 2022-03-14 | 2022-03-10 | 7.121 | 733,151 | +9,184 | 0.22% | 5,221,103 |
| 2022-03-04 | 2022-03-02 | 7.618 | 723,967 | +1,531 | 0.21% | 5,515,180 |
| 2022-03-02 | 2022-02-28 | 7.618 | 722,436 | +3,061 | 0.21% | 5,503,517 |
| 2022-02-14 | 2022-02-10 | 7.958 | 719,375 | -45,918 | 0.21% | 5,724,598 |
| 2022-02-11 | 2022-02-09 | 7.932 | 765,293 | +45,918 | 0.23% | 6,070,001 |
| 2022-02-08 | 2022-02-04 | 7.696 | 719,375 | +2,296 | 0.21% | 5,536,598 |
| 2022-02-07 | 2022-01-31 | 7.683 | 717,079 | +2,295 | 0.21% | 5,509,557 |
| 2022-01-28 | 2022-01-26 | 7.879 | 714,784 | +766 | 0.21% | 5,632,024 |
| 2022-01-27 | 2022-01-25 | 7.853 | 714,018 | -12,245 | 0.21% | 5,607,328 |
| 2022-01-26 | 2022-01-24 | 7.932 | 726,263 | +62,754 | 0.21% | 5,760,431 |
| 2022-01-21 | 2022-01-19 | 7.801 | 663,509 | +38,265 | 0.20% | 5,175,991 |
| 2022-01-17 | 2022-01-13 | 7.892 | 625,244 | +2,296 | 0.18% | 4,934,678 |
| 2022-01-12 | 2022-01-10 | 7.984 | 622,948 | -3,827 | 0.18% | 4,973,537 |
| 2022-01-10 | 2022-01-06 | 7.866 | 626,775 | +765 | 0.19% | 4,930,381 |
| 2022-01-04 | 2021-12-31 | 7.723 | 626,010 | -22,958 | 0.19% | 4,834,383 |
| 2021-12-28 | 2021-12-22 | 7.762 | 648,968 | +1,530 | 0.19% | 5,037,117 |
| 2021-12-23 | 2021-12-21 | 7.723 | 647,438 | -3,826 | 0.19% | 4,999,862 |
| 2021-12-22 | 2021-12-20 | 7.840 | 651,264 | +5,357 | 0.19% | 5,105,998 |
| 2021-12-21 | 2021-12-17 | 8.036 | 645,907 | +19,132 | 0.19% | 5,190,599 |
| 2021-12-20 | 2021-12-16 | 7.958 | 626,775 | -159,946 | 0.19% | 4,987,711 |
| 2021-12-03 | 2021-12-01 | 7.605 | 786,721 | -765 | 0.23% | 5,982,960 |
| 2021-12-02 | 2021-11-30 | 7.696 | 787,486 | -15,306 | 0.23% | 6,060,807 |
| 2021-12-01 | 2021-11-29 | 7.683 | 802,792 | -6,123 | 0.24% | 6,168,118 |
| 2021-11-24 | 2021-11-22 | 7.657 | 808,915 | +17,602 | 0.24% | 6,194,023 |
| 2021-11-23 | 2021-11-19 | 7.696 | 791,313 | +14,541 | 0.23% | 6,090,261 |
| 2021-11-22 | 2021-11-18 | 7.579 | 776,772 | -26,020 | 0.23% | 5,886,998 |
| 2021-11-19 | 2021-11-17 | 7.422 | 802,792 | -3,061 | 0.24% | 5,958,318 |
| 2021-11-18 | 2021-11-16 | 7.396 | 805,853 | -8,419 | 0.24% | 5,959,977 |
| 2021-11-17 | 2021-11-15 | 7.383 | 814,272 | -27,550 | 0.24% | 6,011,603 |
| 2021-11-09 | 2021-11-05 | 7.239 | 841,822 | +3,826 | 0.25% | 6,093,999 |
| 2021-11-05 | 2021-11-03 | 7.265 | 837,996 | -1,530 | 0.25% | 6,088,202 |
| 2021-11-01 | 2021-10-28 | 7.422 | 839,526 | -11,480 | 0.25% | 6,230,958 |
| 2021-10-29 | 2021-10-27 | 7.213 | 851,006 | +7,653 | 0.25% | 6,138,242 |
| 2021-10-28 | 2021-10-26 | 7.344 | 843,353 | -19,132 | 0.25% | 6,193,242 |
| 2021-10-27 | 2021-10-25 | 7.370 | 862,485 | -765 | 0.26% | 6,356,280 |
| 2021-10-26 | 2021-10-22 | 7.304 | 863,250 | -3,827 | 0.26% | 6,305,517 |
| 2021-10-08 | 2021-10-06 | 7.291 | 867,077 | +1,531 | 0.26% | 6,322,141 |
| 2021-10-07 | 2021-10-05 | 7.448 | 865,546 | +6,122 | 0.26% | 6,446,698 |
| 2021-09-30 | 2021-09-28 | 7.618 | 859,424 | -2,296 | 0.25% | 6,547,091 |
| 2021-09-29 | 2021-09-27 | 7.448 | 861,720 | -13,775 | 0.25% | 6,418,202 |
| 2021-09-28 | 2021-09-24 | 7.435 | 875,495 | -7,653 | 0.26% | 6,509,360 |
| 2021-09-27 | 2021-09-23 | 7.448 | 883,148 | +7,653 | 0.26% | 6,577,800 |
| 2021-09-24 | 2021-09-21 | 7.187 | 875,495 | -7,653 | 0.26% | 6,292,000 |
| 2021-09-23 | 2021-09-20 | 6.912 | 883,148 | +6,888 | 0.26% | 6,104,660 |
| 2021-09-20 | 2021-09-16 | 7.121 | 876,260 | -15,306 | 0.26% | 6,240,248 |
| 2021-09-17 | 2021-09-15 | 7.187 | 891,566 | +765 | 0.26% | 6,407,499 |
| 2021-09-14 | 2021-09-10 | 7.396 | 890,801 | -9,183 | 0.26% | 6,588,241 |
| 2021-09-10 | 2021-09-08 | 7.317 | 899,984 | -31,377 | 0.27% | 6,585,597 |
| 2021-09-09 | 2021-09-07 | 7.278 | 931,361 | -9,184 | 0.28% | 6,778,687 |
| 2021-09-08 | 2021-09-06 | 7.187 | 940,545 | -9,949 | 0.28% | 6,759,501 |
| 2021-09-07 | 2021-09-03 | 7.239 | 950,494 | +4,592 | 0.28% | 6,880,682 |
| 2021-09-06 | 2021-09-02 | 7.252 | 945,902 | -7,653 | 0.28% | 6,859,800 |
| 2021-09-02 | 2021-08-31 | 7.121 | 953,555 | -13,010 | 0.28% | 6,790,701 |
| 2021-09-01 | 2021-08-30 | 6.991 | 966,565 | -3,826 | 0.29% | 6,757,051 |
| 2021-08-31 | 2021-08-27 | 6.834 | 970,391 | -24,490 | 0.29% | 6,631,638 |
| 2021-08-30 | 2021-08-26 | 6.729 | 994,881 | -6,122 | 0.29% | 6,695,002 |
| 2021-08-27 | 2021-08-25 | 6.690 | 1,001,003 | -765 | 0.30% | 6,696,960 |
| 2021-08-26 | 2021-08-24 | 6.573 | 1,001,768 | +5,357 | 0.30% | 6,584,268 |
| 2021-08-25 | 2021-08-23 | 6.507 | 996,411 | +66,580 | 0.29% | 6,483,958 |
| 2021-08-19 | 2021-08-17 | 6.429 | 929,831 | +7,653 | 0.27% | 5,977,801 |
| 2021-08-16 | 2021-08-12 | 6.599 | 922,178 | -7,653 | 0.27% | 6,085,251 |
| 2021-08-12 | 2021-08-10 | 6.573 | 929,831 | -2,296 | 0.27% | 6,111,451 |
| 2021-08-10 | 2021-08-06 | 6.494 | 932,127 | +5,357 | 0.28% | 6,053,462 |
| 2021-08-06 | 2021-08-04 | 6.612 | 926,770 | +7,653 | 0.27% | 6,127,662 |
| 2021-08-05 | 2021-08-03 | 6.547 | 919,117 | +6,123 | 0.27% | 6,017,012 |
| 2021-08-03 | 2021-07-30 | 6.573 | 912,994 | +1,530 | 0.27% | 6,000,788 |
| 2021-08-02 | 2021-07-29 | 6.625 | 911,464 | +6,123 | 0.27% | 6,038,371 |
| 2021-07-30 | 2021-07-28 | 6.520 | 905,341 | -32,143 | 0.27% | 5,903,167 |
| 2021-07-29 | 2021-07-27 | 6.638 | 937,484 | -3,061 | 0.28% | 6,223,002 |
| 2021-07-28 | 2021-07-26 | 6.664 | 940,545 | -765 | 0.28% | 6,267,901 |
| 2021-07-27 | 2021-07-23 | 6.912 | 941,310 | +33,673 | 0.28% | 6,506,699 |
| 2021-07-26 | 2021-07-22 | 6.939 | 907,637 | -4,592 | 0.27% | 6,297,658 |
| 2021-07-22 | 2021-07-20 | 6.991 | 912,229 | -765 | 0.27% | 6,377,199 |
| 2021-07-21 | 2021-07-19 | 7.095 | 912,994 | -766 | 0.27% | 6,477,987 |
| 2021-07-15 | 2021-07-13 | 7.174 | 913,760 | +2,296 | 0.27% | 6,555,062 |
| 2021-07-14 | 2021-07-12 | 7.004 | 911,464 | -4,592 | 0.27% | 6,383,761 |
| 2021-07-13 | 2021-07-09 | 6.991 | 916,056 | -765 | 0.27% | 6,403,953 |
| 2021-07-08 | 2021-07-06 | 7.043 | 916,821 | -5,357 | 0.27% | 6,457,221 |
| 2021-07-07 | 2021-07-05 | 7.121 | 922,178 | -7,653 | 0.27% | 6,567,251 |
| 2021-06-30 | 2021-06-28 | 7.304 | 929,831 | -765 | 0.27% | 6,791,851 |
| 2021-06-29 | 2021-06-25 | 7.239 | 930,596 | -27,551 | 0.28% | 6,736,639 |
| 2021-06-24 | 2021-06-22 | 7.030 | 958,147 | -16,836 | 0.28% | 6,735,762 |
| 2021-06-23 | 2021-06-21 | 7.135 | 974,983 | -765 | 0.29% | 6,956,039 |
| 2021-06-22 | 2021-06-18 | 7.200 | 975,748 | -1,531 | 0.29% | 7,025,247 |
| 2021-06-18 | 2021-06-16 | 7.317 | 977,279 | -19,898 | 0.29% | 7,151,200 |
| 2021-06-17 | 2021-06-15 | 7.370 | 997,177 | -9,948 | 0.29% | 7,348,923 |
| 2021-06-16 | 2021-06-11 | 7.357 | 1,007,125 | -109,437 | 0.30% | 7,409,077 |
| 2021-06-15 | 2021-06-10 | 7.239 | 1,116,562 | -21,428 | 0.33% | 8,082,858 |
| 2021-06-11 | 2021-06-09 | 7.239 | 1,137,990 | -13,776 | 0.34% | 8,237,977 |
| 2021-06-10 | 2021-06-08 | 7.304 | 1,151,766 | -16,071 | 0.34% | 8,412,952 |
| 2021-06-08 | 2021-06-04 | 7.239 | 1,167,837 | +13,775 | 0.35% | 8,454,041 |
| 2021-06-07 | 2021-06-03 | 7.409 | 1,154,062 | -13,775 | 0.34% | 8,550,363 |
| 2021-06-04 | 2021-06-02 | 7.409 | 1,167,837 | -7,653 | 0.35% | 8,652,421 |
| 2021-06-02 | 2021-05-31 | 7.304 | 1,175,490 | +6,888 | 0.35% | 8,586,241 |
| 2021-06-01 | 2021-05-28 | 7.409 | 1,168,602 | -66,581 | 0.35% | 8,658,089 |
| 2021-05-31 | 2021-05-27 | 7.435 | 1,235,183 | +20,663 | 0.37% | 9,183,662 |
| 2021-05-28 | 2021-05-26 | 7.174 | 1,214,520 | -5,357 | 0.36% | 8,712,632 |
| 2021-05-27 | 2021-05-25 | 8.101 | 1,219,877 | +9,949 | 0.36% | 9,882,054 |
| 2021-05-26 | 2021-05-24 | 8.045 | 1,209,928 | +135,968 | 0.36% | 9,733,862 |
| 2021-05-25 | 2021-05-21 | 8.241 | 1,073,960 | +8,592 | 0.34% | 8,850,000 |
| 2021-05-24 | 2021-05-20 | 8.129 | 1,065,368 | -4,296 | 0.34% | 8,660,158 |
| 2021-05-21 | 2021-05-18 | 8.213 | 1,069,664 | +23,627 | 0.34% | 8,784,719 |
| 2021-05-20 | 2021-05-17 | 8.003 | 1,046,037 | -51,550 | 0.33% | 8,371,530 |
| 2021-05-18 | 2021-05-14 | 7.919 | 1,097,587 | +10,740 | 0.35% | 8,692,110 |
| 2021-05-17 | 2021-05-13 | 7.780 | 1,086,847 | -2,148 | 0.34% | 8,455,256 |
| 2021-05-14 | 2021-05-12 | 7.822 | 1,088,995 | +12,887 | 0.34% | 8,517,597 |
| 2021-05-13 | 2021-05-11 | 7.612 | 1,076,108 | +10,740 | 0.34% | 8,191,351 |
| 2021-05-12 | 2021-05-10 | 7.794 | 1,065,368 | -19,332 | 0.34% | 8,303,038 |
| 2021-05-11 | 2021-05-07 | 7.458 | 1,084,700 | -7,159 | 0.34% | 8,090,103 |
| 2021-05-10 | 2021-05-06 | 7.347 | 1,091,859 | +2,864 | 0.35% | 8,021,498 |
| 2021-05-07 | 2021-05-05 | 7.403 | 1,088,995 | +7,159 | 0.34% | 8,061,297 |
| 2021-05-06 | 2021-05-04 | 7.375 | 1,081,836 | -716 | 0.34% | 7,978,083 |
| 2021-05-05 | 2021-05-03 | 7.486 | 1,082,552 | +12,888 | 0.34% | 8,104,323 |
| 2021-05-03 | 2021-04-29 | 7.598 | 1,069,664 | +5,728 | 0.34% | 8,127,359 |
| 2021-04-30 | 2021-04-28 | 7.598 | 1,063,936 | +17,183 | 0.34% | 8,083,838 |
| 2021-04-29 | 2021-04-27 | 7.626 | 1,046,753 | +7,160 | 0.33% | 7,982,520 |
| 2021-04-28 | 2021-04-26 | 7.640 | 1,039,593 | -106,680 | 0.33% | 7,942,438 |
| 2021-04-27 | 2021-04-23 | 7.738 | 1,146,273 | +3,580 | 0.36% | 8,869,538 |
| 2021-04-26 | 2021-04-22 | 7.682 | 1,142,693 | +13,603 | 0.36% | 8,777,997 |
| 2021-04-23 | 2021-04-21 | 7.808 | 1,129,090 | +53,698 | 0.36% | 8,815,431 |
| 2021-04-22 | 2021-04-20 | 7.696 | 1,075,392 | +118,136 | 0.34% | 8,276,021 |
| 2021-04-21 | 2021-04-19 | 7.556 | 957,256 | -17,900 | 0.30% | 7,233,168 |
| 2021-04-19 | 2021-04-15 | 7.472 | 975,156 | +4,296 | 0.31% | 7,286,703 |
| 2021-04-13 | 2021-04-09 | 7.305 | 970,860 | -9,307 | 0.31% | 7,091,882 |
| 2021-04-12 | 2021-04-08 | 7.416 | 980,167 | +12,887 | 0.31% | 7,269,387 |
| 2021-04-08 | 2021-04-01 | 7.486 | 967,280 | +2,864 | 0.31% | 7,241,361 |
| 2021-04-07 | 2021-03-31 | 7.486 | 964,416 | -29,355 | 0.30% | 7,219,920 |
| 2021-04-01 | 2021-03-30 | 7.291 | 993,771 | -24,343 | 0.31% | 7,245,360 |
| 2021-03-31 | 2021-03-29 | 7.207 | 1,018,114 | -7,160 | 0.32% | 7,337,520 |
| 2021-03-30 | 2021-03-26 | 7.179 | 1,025,274 | -20,047 | 0.32% | 7,360,482 |
| 2021-03-26 | 2021-03-24 | 7.053 | 1,045,321 | -4,296 | 0.33% | 7,373,000 |
| 2021-03-24 | 2021-03-22 | 7.151 | 1,049,617 | -10,023 | 0.33% | 7,505,921 |
| 2021-03-23 | 2021-03-19 | 7.179 | 1,059,640 | -4,296 | 0.33% | 7,607,197 |
| 2021-03-22 | 2021-03-18 | 7.109 | 1,063,936 | -3,580 | 0.34% | 7,563,738 |
| 2021-03-16 | 2021-03-12 | 6.997 | 1,067,516 | -71,598 | 0.34% | 7,469,909 |
| 2021-03-15 | 2021-03-11 | 6.956 | 1,139,114 | -26,491 | 0.36% | 7,923,183 |
| 2021-03-12 | 2021-03-10 | 6.788 | 1,165,605 | +5,728 | 0.37% | 7,912,083 |
| 2021-03-11 | 2021-03-09 | 6.844 | 1,159,877 | +3,580 | 0.37% | 7,938,002 |
| 2021-03-10 | 2021-03-08 | 6.914 | 1,156,297 | +1,432 | 0.37% | 7,994,251 |
| 2021-03-09 | 2021-03-05 | 6.942 | 1,154,865 | +20,047 | 0.36% | 8,016,611 |
| 2021-03-08 | 2021-03-04 | 7.025 | 1,134,818 | +108,112 | 0.36% | 7,972,552 |
| 2021-03-04 | 2021-03-02 | 6.858 | 1,026,706 | -35,798 | 0.32% | 7,040,942 |
| 2021-03-02 | 2021-02-26 | 7.025 | 1,062,504 | +12,887 | 0.34% | 7,464,517 |
| 2021-02-26 | 2021-02-24 | 6.914 | 1,049,617 | -13,603 | 0.33% | 7,256,701 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,063,220 | +12,887 | 0.34% | 7,454,698 |
| 2021-02-24 | 2021-02-22 | 7.053 | 1,050,333 | +14,320 | 0.33% | 7,408,351 |
| 2021-02-23 | 2021-02-19 | 6.997 | 1,036,013 | +35,798 | 0.33% | 7,249,467 |
| 2021-02-19 | 2021-02-17 | 6.928 | 1,000,215 | +13,604 | 0.32% | 6,929,122 |
| 2021-02-18 | 2021-02-16 | 6.928 | 986,611 | +12,171 | 0.31% | 6,834,879 |
| 2021-02-17 | 2021-02-11 | 6.872 | 974,440 | -716 | 0.31% | 6,696,122 |
| 2021-02-10 | 2021-02-08 | 6.830 | 975,156 | -42,958 | 0.31% | 6,660,183 |
| 2021-02-09 | 2021-02-05 | 6.718 | 1,018,114 | +28,639 | 0.32% | 6,839,820 |
| 2021-02-05 | 2021-02-03 | 6.746 | 989,475 | -7,160 | 0.31% | 6,675,059 |
| 2021-02-04 | 2021-02-02 | 6.816 | 996,635 | +16,468 | 0.31% | 6,792,961 |
| 2021-02-01 | 2021-01-28 | 6.746 | 980,167 | -28,639 | 0.31% | 6,612,267 |
| 2021-01-29 | 2021-01-27 | 6.858 | 1,008,806 | +27,923 | 0.32% | 6,918,187 |
| 2021-01-25 | 2021-01-21 | 6.970 | 980,883 | -7,160 | 0.31% | 6,836,297 |
| 2021-01-22 | 2021-01-20 | 6.984 | 988,043 | -52,982 | 0.31% | 6,899,999 |
| 2021-01-21 | 2021-01-19 | 6.984 | 1,041,025 | -33,651 | 0.33% | 7,269,999 |
| 2021-01-15 | 2021-01-13 | 6.816 | 1,074,676 | +28,639 | 0.34% | 7,324,881 |
| 2021-01-14 | 2021-01-12 | 6.732 | 1,046,037 | +52,982 | 0.33% | 7,042,020 |
| 2021-01-13 | 2021-01-11 | 6.732 | 993,055 | -14,319 | 0.31% | 6,685,340 |
| 2021-01-07 | 2021-01-05 | 6.732 | 1,007,374 | -1,432 | 0.32% | 6,781,737 |
| 2020-12-30 | 2020-12-28 | 6.662 | 1,008,806 | +1,432 | 0.32% | 6,720,928 |
| 2020-12-28 | 2020-12-22 | 6.634 | 1,007,374 | -716 | 0.32% | 6,683,247 |
| 2020-12-23 | 2020-12-21 | 6.662 | 1,008,090 | +7,875 | 0.32% | 6,716,157 |
| 2020-12-22 | 2020-12-18 | 6.634 | 1,000,215 | -35,798 | 0.32% | 6,635,752 |
| 2020-12-18 | 2020-12-16 | 6.690 | 1,036,013 | +55,846 | 0.33% | 6,931,128 |
| 2020-12-14 | 2020-12-10 | 6.914 | 980,167 | +716 | 0.31% | 6,776,547 |
| 2020-12-11 | 2020-12-09 | 6.942 | 979,451 | +716 | 0.31% | 6,798,957 |
| 2020-12-10 | 2020-12-08 | 6.858 | 978,735 | -21,480 | 0.31% | 6,711,967 |
| 2020-12-03 | 2020-12-01 | 6.886 | 1,000,215 | -7,159 | 0.32% | 6,887,212 |
| 2020-11-27 | 2020-11-25 | 6.997 | 1,007,374 | -7,160 | 0.32% | 7,049,067 |
| 2020-11-20 | 2020-11-18 | 7.067 | 1,014,534 | +716 | 0.32% | 7,170,019 |
| 2020-11-17 | 2020-11-13 | 6.844 | 1,013,818 | -14,320 | 0.32% | 6,938,399 |
| 2020-11-13 | 2020-11-11 | 6.942 | 1,028,138 | -2,864 | 0.32% | 7,136,922 |
| 2020-11-11 | 2020-11-09 | 6.830 | 1,031,002 | +50,119 | 0.33% | 7,041,603 |
| 2020-11-05 | 2020-11-03 | 6.564 | 980,883 | +14,319 | 0.31% | 6,438,997 |
| 2020-11-03 | 2020-10-30 | 6.578 | 966,564 | +143,195 | 0.31% | 6,358,500 |
| 2020-11-02 | 2020-10-29 | 6.662 | 823,369 | -716 | 0.26% | 5,485,498 |
| 2020-10-30 | 2020-10-28 | 6.704 | 824,085 | +716 | 0.26% | 5,524,798 |
| 2020-10-23 | 2020-10-21 | 6.746 | 823,369 | +716 | 0.26% | 5,554,498 |
| 2020-10-21 | 2020-10-19 | 6.704 | 822,653 | -7,160 | 0.26% | 5,515,198 |
| 2020-10-20 | 2020-10-16 | 6.732 | 829,813 | +2,864 | 0.26% | 5,586,380 |
| 2020-10-19 | 2020-10-15 | 6.704 | 826,949 | +2,864 | 0.26% | 5,543,999 |
| 2020-10-16 | 2020-10-14 | 6.830 | 824,085 | -2,864 | 0.26% | 5,628,388 |
| 2020-10-15 | 2020-10-12 | 6.886 | 826,949 | +5,012 | 0.26% | 5,694,149 |
| 2020-10-14 | 2020-10-09 | 6.872 | 821,937 | -2,864 | 0.26% | 5,648,158 |
| 2020-10-09 | 2020-10-07 | 6.676 | 824,801 | -716 | 0.26% | 5,506,558 |
| 2020-10-07 | 2020-10-05 | 6.634 | 825,517 | +3,580 | 0.26% | 5,476,749 |
| 2020-09-28 | 2020-09-24 | 6.914 | 821,937 | -716 | 0.26% | 5,682,598 |
| 2020-09-21 | 2020-09-17 | 7.053 | 822,653 | -3,580 | 0.26% | 5,802,448 |
| 2020-09-17 | 2020-09-15 | 7.123 | 826,233 | -716 | 0.26% | 5,885,399 |
| 2020-09-10 | 2020-09-08 | 7.193 | 826,949 | -12,172 | 0.26% | 5,948,249 |
| 2020-09-07 | 2020-09-03 | 7.067 | 839,121 | +3,580 | 0.27% | 5,930,322 |
| 2020-09-03 | 2020-09-01 | 7.151 | 835,541 | +12,888 | 0.26% | 5,975,041 |
| 2020-09-02 | 2020-08-31 | 7.095 | 822,653 | +716 | 0.26% | 5,836,918 |
| 2020-08-28 | 2020-08-26 | 7.249 | 821,937 | -716 | 0.26% | 5,958,118 |
| 2020-08-27 | 2020-08-25 | 7.319 | 822,653 | +1,432 | 0.26% | 6,020,758 |
| 2020-08-26 | 2020-08-24 | 7.375 | 821,221 | +716 | 0.26% | 6,056,157 |
| 2020-08-21 | 2020-08-19 | 7.430 | 820,505 | -2,864 | 0.26% | 6,096,717 |
| 2020-08-20 | 2020-08-18 | 7.430 | 823,369 | -20,764 | 0.26% | 6,117,998 |
| 2020-08-13 | 2020-08-11 | 7.235 | 844,133 | +7,160 | 0.27% | 6,107,224 |
| 2020-07-29 | 2020-07-27 | 7.193 | 836,973 | +716 | 0.26% | 6,020,352 |
| 2020-07-27 | 2020-07-23 | 7.333 | 836,257 | +28,639 | 0.26% | 6,132,001 |
| 2020-07-22 | 2020-07-20 | 7.500 | 807,618 | -14,319 | 0.26% | 6,057,361 |
| 2020-07-20 | 2020-07-16 | 7.333 | 821,937 | -69,450 | 0.26% | 6,026,997 |
| 2020-07-17 | 2020-07-15 | 7.542 | 891,387 | -4,296 | 0.28% | 6,723,002 |
| 2020-07-15 | 2020-07-13 | 7.584 | 895,683 | -2,863 | 0.28% | 6,792,933 |
| 2020-07-13 | 2020-07-09 | 7.570 | 898,546 | +2,863 | 0.28% | 6,802,096 |
| 2020-07-09 | 2020-07-07 | 7.570 | 895,683 | +70,882 | 0.28% | 6,780,423 |
| 2020-06-24 | 2020-06-22 | 7.375 | 824,801 | -1,432 | 0.26% | 6,082,558 |
| 2020-06-19 | 2020-06-17 | 7.067 | 826,233 | +1,432 | 0.26% | 5,839,239 |
| 2020-06-11 | 2020-06-09 | 7.333 | 824,801 | -14,320 | 0.26% | 6,047,998 |
| 2020-06-10 | 2020-06-08 | 7.375 | 839,121 | -1,432 | 0.27% | 6,188,162 |
| 2020-06-09 | 2020-06-05 | 7.333 | 840,553 | -716 | 0.27% | 6,163,503 |
| 2020-06-05 | 2020-06-03 | 7.305 | 841,269 | -7,159 | 0.27% | 6,145,253 |
| 2020-06-04 | 2020-06-02 | 7.305 | 848,428 | -43,675 | 0.27% | 6,197,547 |
| 2020-05-29 | 2020-05-27 | 7.011 | 892,103 | -2,864 | 0.28% | 6,254,922 |
| 2020-05-28 | 2020-05-26 | 7.891 | 894,967 | -12,887 | 0.28% | 7,062,083 |
| 2020-05-27 | 2020-05-25 | 7.697 | 907,854 | +38,725 | 0.29% | 6,988,058 |
| 2020-05-26 | 2020-05-22 | 7.757 | 869,129 | -672 | 0.29% | 6,741,738 |
| 2020-05-21 | 2020-05-19 | 7.876 | 869,801 | +6,717 | 0.29% | 6,850,551 |
| 2020-05-18 | 2020-05-14 | 7.697 | 863,084 | +671 | 0.29% | 6,643,448 |
| 2020-05-08 | 2020-05-06 | 7.772 | 862,413 | -144,407 | 0.29% | 6,702,483 |
| 2020-05-07 | 2020-05-05 | 7.608 | 1,006,820 | -61,121 | 0.34% | 7,659,892 |
| 2020-05-05 | 2020-04-29 | 7.921 | 1,067,941 | +171,274 | 0.36% | 8,458,801 |
| 2020-05-04 | 2020-04-28 | 7.876 | 896,667 | +671 | 0.30% | 7,062,148 |
| 2020-04-23 | 2020-04-21 | 7.638 | 895,996 | -2,015 | 0.30% | 6,843,423 |
| 2020-04-22 | 2020-04-20 | 7.876 | 898,011 | +672 | 0.30% | 7,072,733 |
| 2020-04-15 | 2020-04-09 | 7.727 | 897,339 | -2,687 | 0.30% | 6,933,840 |
| 2020-04-06 | 2020-04-02 | 7.608 | 900,026 | -35,598 | 0.30% | 6,847,403 |
| 2020-04-03 | 2020-04-01 | 7.414 | 935,624 | +6,045 | 0.32% | 6,937,143 |
| 2020-04-01 | 2020-03-30 | 7.176 | 929,579 | +1,344 | 0.31% | 6,670,882 |
| 2020-03-31 | 2020-03-27 | 7.266 | 928,235 | -6,717 | 0.31% | 6,744,157 |
| 2020-03-30 | 2020-03-26 | 7.161 | 934,952 | -8,060 | 0.31% | 6,695,520 |
| 2020-03-27 | 2020-03-25 | 7.161 | 943,012 | +8,060 | 0.32% | 6,753,241 |
| 2020-03-26 | 2020-03-24 | 6.953 | 934,952 | +13,433 | 0.31% | 6,500,640 |
| 2020-03-24 | 2020-03-20 | 6.864 | 921,519 | +7,389 | 0.31% | 6,324,922 |
| 2020-03-23 | 2020-03-19 | 7.042 | 914,130 | -1,344 | 0.31% | 6,437,527 |
| 2020-03-20 | 2020-03-18 | 7.236 | 915,474 | +4,702 | 0.31% | 6,624,181 |
| 2020-03-17 | 2020-03-13 | 7.846 | 910,772 | +1,343 | 0.31% | 7,146,119 |
| 2020-03-16 | 2020-03-12 | 7.965 | 909,429 | +65,151 | 0.31% | 7,243,901 |
| 2020-03-13 | 2020-03-11 | 8.159 | 844,278 | +672 | 0.28% | 6,888,362 |
| 2020-03-11 | 2020-03-09 | 7.965 | 843,606 | -12,762 | 0.28% | 6,719,599 |
| 2020-03-06 | 2020-03-04 | 8.189 | 856,368 | -12,090 | 0.29% | 7,012,503 |
| 2020-03-05 | 2020-03-03 | 8.099 | 868,458 | +672 | 0.29% | 7,033,924 |
| 2020-03-03 | 2020-02-28 | 7.980 | 867,786 | +14,777 | 0.29% | 6,925,121 |
| 2020-02-28 | 2020-02-26 | 8.114 | 853,009 | -7,389 | 0.29% | 6,921,497 |
| 2020-02-27 | 2020-02-25 | 8.189 | 860,398 | +12,090 | 0.29% | 7,045,503 |
| 2020-02-14 | 2020-02-12 | 8.293 | 848,308 | -9,403 | 0.29% | 7,034,912 |
| 2020-02-10 | 2020-02-06 | 8.129 | 857,711 | +672 | 0.29% | 6,972,420 |
| 2020-02-06 | 2020-02-04 | 8.055 | 857,039 | -38,957 | 0.29% | 6,903,158 |
| 2020-02-05 | 2020-02-03 | 7.831 | 895,996 | +1,344 | 0.30% | 7,016,843 |
| 2020-02-04 | 2020-01-31 | 7.995 | 894,652 | -6,717 | 0.30% | 7,152,837 |
| 2020-01-31 | 2020-01-29 | 8.308 | 901,369 | -16,791 | 0.30% | 7,488,361 |
| 2020-01-30 | 2020-01-24 | 8.486 | 918,160 | +13,433 | 0.31% | 7,791,896 |
| 2020-01-23 | 2020-01-21 | 8.650 | 904,727 | +8,060 | 0.30% | 7,826,068 |
| 2020-01-22 | 2020-01-20 | 8.829 | 896,667 | -13,434 | 0.30% | 7,916,547 |
| 2020-01-20 | 2020-01-16 | 8.978 | 910,101 | -20,149 | 0.31% | 8,170,654 |
| 2020-01-14 | 2020-01-10 | 8.814 | 930,250 | -3,359 | 0.31% | 8,199,197 |
| 2020-01-10 | 2020-01-08 | 8.710 | 933,609 | -2,015 | 0.31% | 8,131,503 |
| 2020-01-09 | 2020-01-07 | 8.710 | 935,624 | +6,717 | 0.32% | 8,149,053 |
| 2020-01-07 | 2020-01-03 | 8.754 | 928,907 | +13,433 | 0.31% | 8,132,040 |
| 2020-01-06 | 2020-01-02 | 8.784 | 915,474 | +6,717 | 0.31% | 8,041,702 |
| 2020-01-03 | 2019-12-31 | 8.725 | 908,757 | -1,344 | 0.31% | 7,928,578 |
| 2020-01-02 | 2019-12-27 | 8.576 | 910,101 | -5,373 | 0.31% | 7,804,804 |
| 2019-12-20 | 2019-12-18 | 8.576 | 915,474 | -6,716 | 0.31% | 7,850,882 |
| 2019-12-19 | 2019-12-17 | 8.576 | 922,190 | -8,060 | 0.31% | 7,908,476 |
| 2019-12-18 | 2019-12-16 | 8.546 | 930,250 | -20,150 | 0.31% | 7,949,897 |
| 2019-12-17 | 2019-12-13 | 8.472 | 950,400 | +5,373 | 0.32% | 8,051,349 |
| 2019-12-13 | 2019-12-11 | 8.442 | 945,027 | -4,702 | 0.32% | 7,977,691 |
| 2019-12-09 | 2019-12-05 | 8.263 | 949,729 | +672 | 0.32% | 7,847,704 |
| 2019-12-02 | 2019-11-28 | 8.367 | 949,057 | +13,433 | 0.32% | 7,941,061 |
| 2019-11-25 | 2019-11-21 | 8.367 | 935,624 | +2,015 | 0.32% | 7,828,663 |
| 2019-11-21 | 2019-11-19 | 8.457 | 933,609 | -22,164 | 0.31% | 7,895,203 |
| 2019-11-19 | 2019-11-15 | 8.323 | 955,773 | +1,343 | 0.32% | 7,954,566 |
| 2019-11-18 | 2019-11-14 | 8.263 | 954,430 | +14,776 | 0.32% | 7,886,549 |
| 2019-11-13 | 2019-11-11 | 8.472 | 939,654 | -28,881 | 0.32% | 7,960,313 |
| 2019-11-11 | 2019-11-07 | 8.650 | 968,535 | -6,717 | 0.33% | 8,378,020 |
| 2019-11-08 | 2019-11-06 | 8.620 | 975,252 | -26,194 | 0.33% | 8,407,083 |
| 2019-11-07 | 2019-11-05 | 8.576 | 1,001,446 | -18,807 | 0.34% | 8,588,157 |
| 2019-11-06 | 2019-11-04 | 8.397 | 1,020,253 | +51,718 | 0.34% | 8,567,161 |
| 2019-11-05 | 2019-11-01 | 8.352 | 968,535 | +672 | 0.33% | 8,089,620 |
| 2019-11-01 | 2019-10-30 | 8.308 | 967,863 | +671 | 0.33% | 8,040,777 |
| 2019-10-31 | 2019-10-29 | 8.486 | 967,192 | -5,373 | 0.33% | 8,208,003 |
| 2019-10-30 | 2019-10-28 | 8.412 | 972,565 | -1,343 | 0.33% | 8,181,200 |
| 2019-10-24 | 2019-10-22 | 8.442 | 973,908 | +8,060 | 0.33% | 8,221,497 |
| 2019-10-23 | 2019-10-21 | 8.397 | 965,848 | -18,135 | 0.33% | 8,110,317 |
| 2019-10-22 | 2019-10-18 | 8.412 | 983,983 | +4,030 | 0.33% | 8,277,248 |
| 2019-10-21 | 2019-10-17 | 8.412 | 979,953 | -2,687 | 0.33% | 8,243,348 |
| 2019-10-17 | 2019-10-15 | 8.427 | 982,640 | +17,463 | 0.33% | 8,280,581 |
| 2019-10-11 | 2019-10-09 | 8.218 | 965,177 | +5,374 | 0.33% | 7,932,242 |
| 2019-10-08 | 2019-10-03 | 8.308 | 959,803 | -33,583 | 0.32% | 7,973,816 |
| 2019-10-03 | 2019-09-30 | 8.278 | 993,386 | +3,358 | 0.33% | 8,223,236 |
| 2019-09-23 | 2019-09-19 | 8.486 | 990,028 | -6,717 | 0.33% | 8,401,799 |
| 2019-09-19 | 2019-09-17 | 8.486 | 996,745 | -3,358 | 0.34% | 8,458,802 |
| 2019-09-18 | 2019-09-16 | 8.665 | 1,000,103 | -6,045 | 0.34% | 8,665,979 |
| 2019-09-17 | 2019-09-13 | 8.695 | 1,006,148 | -7,388 | 0.34% | 8,748,320 |
| 2019-09-13 | 2019-09-11 | 8.531 | 1,013,536 | -6,717 | 0.34% | 8,646,567 |
| 2019-09-12 | 2019-09-10 | 8.427 | 1,020,253 | -8,060 | 0.34% | 8,597,541 |
| 2019-09-11 | 2019-09-09 | 8.367 | 1,028,313 | +672 | 0.35% | 8,604,221 |
| 2019-09-10 | 2019-09-06 | 8.338 | 1,027,641 | -2,687 | 0.35% | 8,567,999 |
| 2019-09-09 | 2019-09-05 | 8.293 | 1,030,328 | +8,060 | 0.35% | 8,544,382 |
| 2019-09-04 | 2019-09-02 | 8.248 | 1,022,268 | +10,747 | 0.34% | 8,431,881 |
| 2019-09-03 | 2019-08-30 | 8.159 | 1,011,521 | +27,538 | 0.34% | 8,252,877 |
| 2019-09-02 | 2019-08-29 | 8.010 | 983,983 | -6,717 | 0.33% | 7,881,698 |
| 2019-08-28 | 2019-08-26 | 8.040 | 990,700 | -6,045 | 0.33% | 7,965,001 |
| 2019-08-27 | 2019-08-23 | 8.040 | 996,745 | +6,717 | 0.34% | 8,013,602 |
| 2019-08-26 | 2019-08-22 | 7.936 | 990,028 | -3,358 | 0.33% | 7,856,419 |
| 2019-08-22 | 2019-08-20 | 7.772 | 993,386 | -69,182 | 0.33% | 7,720,376 |
| 2019-08-21 | 2019-08-19 | 7.668 | 1,062,568 | +67,167 | 0.36% | 8,147,304 |
| 2019-08-19 | 2019-08-15 | 7.414 | 995,401 | +3,358 | 0.34% | 7,380,357 |
| 2019-08-16 | 2019-08-14 | 7.414 | 992,043 | -7,388 | 0.33% | 7,355,459 |
| 2019-08-14 | 2019-08-12 | 7.593 | 999,431 | +1,343 | 0.34% | 7,588,797 |
| 2019-08-08 | 2019-08-06 | 7.668 | 998,088 | +6,717 | 0.34% | 7,652,899 |
| 2019-08-07 | 2019-08-05 | 7.712 | 991,371 | +4,701 | 0.33% | 7,645,676 |
| 2019-08-06 | 2019-08-02 | 7.936 | 986,670 | +672 | 0.33% | 7,829,771 |
| 2019-08-02 | 2019-07-31 | 8.159 | 985,998 | -2,015 | 0.33% | 8,044,638 |
| 2019-08-01 | 2019-07-30 | 8.174 | 988,013 | -18,807 | 0.33% | 8,075,789 |
| 2019-07-29 | 2019-07-25 | 8.174 | 1,006,820 | +1,344 | 0.34% | 8,229,513 |
| 2019-07-26 | 2019-07-24 | 8.129 | 1,005,476 | -6,045 | 0.34% | 8,173,617 |
| 2019-07-24 | 2019-07-22 | 8.099 | 1,011,521 | +13,433 | 0.34% | 8,192,637 |
| 2019-07-23 | 2019-07-19 | 8.174 | 998,088 | -20,150 | 0.34% | 8,158,139 |
| 2019-07-22 | 2019-07-18 | 8.174 | 1,018,238 | +20,150 | 0.34% | 8,322,841 |
| 2019-07-15 | 2019-07-11 | 8.218 | 998,088 | -2,687 | 0.34% | 8,202,719 |
| 2019-07-09 | 2019-07-05 | 8.323 | 1,000,775 | -73,211 | 0.34% | 8,329,102 |
| 2019-07-05 | 2019-07-03 | 8.189 | 1,073,986 | +66,495 | 0.36% | 8,794,502 |
| 2019-07-04 | 2019-07-02 | 8.263 | 1,007,491 | -7,389 | 0.34% | 8,324,997 |
| 2019-07-02 | 2019-06-27 | 8.233 | 1,014,880 | +4,030 | 0.34% | 8,355,833 |
| 2019-06-26 | 2019-06-24 | 8.218 | 1,010,850 | -6,045 | 0.34% | 8,307,603 |
| 2019-06-25 | 2019-06-21 | 8.233 | 1,016,895 | -47,016 | 0.34% | 8,372,423 |
| 2019-06-17 | 2019-06-13 | 7.995 | 1,063,911 | -1,343 | 0.36% | 8,506,081 |
| 2019-06-14 | 2019-06-12 | 7.995 | 1,065,254 | +1,343 | 0.36% | 8,516,819 |
| 2019-06-13 | 2019-06-11 | 8.055 | 1,063,911 | +3,358 | 0.36% | 8,569,441 |
| 2019-06-11 | 2019-06-06 | 7.965 | 1,060,553 | +28,882 | 0.36% | 8,447,654 |
| 2019-06-10 | 2019-06-05 | 7.980 | 1,031,671 | +672 | 0.35% | 8,232,959 |
| 2019-06-06 | 2019-06-04 | 7.995 | 1,030,999 | -672 | 0.35% | 8,242,946 |
| 2019-06-04 | 2019-05-31 | 7.980 | 1,031,671 | -5,373 | 0.35% | 8,232,959 |
| 2019-06-03 | 2019-05-30 | 7.995 | 1,037,044 | -4,702 | 0.35% | 8,291,277 |
| 2019-05-30 | 2019-05-28 | 7.950 | 1,041,746 | -46,345 | 0.35% | 8,282,340 |
| 2019-05-29 | 2019-05-27 | 7.846 | 1,088,091 | -94,032 | 0.37% | 8,537,403 |
| 2019-05-28 | 2019-05-24 | 8.898 | 1,182,123 | +1,343 | 0.40% | 10,518,079 |
| 2019-05-27 | 2019-05-23 | 8.882 | 1,180,780 | +226,194 | 0.40% | 10,487,402 |
| 2019-05-24 | 2019-05-22 | 9.072 | 954,586 | -25,851 | 0.34% | 8,660,082 |
| 2019-05-23 | 2019-05-21 | 9.136 | 980,437 | +9,458 | 0.35% | 8,956,804 |
| 2019-05-20 | 2019-05-16 | 9.278 | 970,979 | +631 | 0.35% | 9,009,001 |
| 2019-05-15 | 2019-05-10 | 9.294 | 970,348 | -20,177 | 0.35% | 9,018,536 |
| 2019-05-14 | 2019-05-09 | 9.056 | 990,525 | -22,067 | 0.36% | 8,970,413 |
| 2019-05-10 | 2019-05-08 | 9.183 | 1,012,592 | +630 | 0.36% | 9,298,737 |
| 2019-05-09 | 2019-05-07 | 9.183 | 1,011,962 | +15,132 | 0.36% | 9,292,952 |
| 2019-05-08 | 2019-05-06 | 9.231 | 996,830 | +5,044 | 0.36% | 9,201,423 |
| 2019-05-07 | 2019-05-03 | 9.421 | 991,786 | +7,566 | 0.36% | 9,343,623 |
| 2019-04-30 | 2019-04-26 | 9.532 | 984,220 | +8,197 | 0.35% | 9,381,614 |
| 2019-04-26 | 2019-04-24 | 9.564 | 976,023 | +3,783 | 0.35% | 9,334,440 |
| 2019-04-24 | 2019-04-18 | 9.738 | 972,240 | -12,610 | 0.35% | 9,467,880 |
| 2019-04-23 | 2019-04-17 | 9.675 | 984,850 | +1,261 | 0.35% | 9,528,199 |
| 2019-04-18 | 2019-04-16 | 9.786 | 983,589 | +6,305 | 0.35% | 9,625,199 |
| 2019-04-17 | 2019-04-15 | 9.786 | 977,284 | +3,153 | 0.35% | 9,563,500 |
| 2019-04-10 | 2019-04-08 | 9.833 | 974,131 | -6,306 | 0.35% | 9,578,995 |
| 2019-04-09 | 2019-04-04 | 9.833 | 980,437 | +5,675 | 0.35% | 9,641,005 |
| 2019-04-08 | 2019-04-03 | 9.865 | 974,762 | -15,132 | 0.35% | 9,616,120 |
| 2019-04-04 | 2019-04-02 | 9.738 | 989,894 | -31,525 | 0.36% | 9,639,799 |
| 2019-04-03 | 2019-04-01 | 9.627 | 1,021,419 | +25,220 | 0.37% | 9,833,396 |
| 2019-04-02 | 2019-03-29 | 9.691 | 996,199 | -66,203 | 0.36% | 9,653,798 |
| 2019-04-01 | 2019-03-28 | 9.358 | 1,062,402 | -13,241 | 0.38% | 9,941,497 |
| 2019-03-29 | 2019-03-27 | 9.389 | 1,075,643 | -40,352 | 0.39% | 10,099,521 |
| 2019-03-28 | 2019-03-26 | 9.532 | 1,115,995 | -3,153 | 0.40% | 10,637,697 |
| 2019-03-27 | 2019-03-25 | 9.500 | 1,119,148 | -630 | 0.40% | 10,632,252 |
| 2019-03-22 | 2019-03-20 | 9.516 | 1,119,778 | +11,349 | 0.40% | 10,655,997 |
| 2019-03-21 | 2019-03-19 | 9.532 | 1,108,429 | +36,569 | 0.40% | 10,565,578 |
| 2019-03-20 | 2019-03-18 | 9.595 | 1,071,860 | -6,305 | 0.38% | 10,285,001 |
| 2019-03-19 | 2019-03-15 | 9.532 | 1,078,165 | +6,305 | 0.39% | 10,277,101 |
| 2019-03-18 | 2019-03-14 | 9.595 | 1,071,860 | -12,610 | 0.38% | 10,285,001 |
| 2019-03-15 | 2019-03-13 | 9.706 | 1,084,470 | -161,409 | 0.39% | 10,526,400 |
| 2019-03-14 | 2019-03-12 | 9.595 | 1,245,879 | -5,045 | 0.45% | 11,954,796 |
| 2019-03-13 | 2019-03-11 | 9.627 | 1,250,924 | +44,766 | 0.45% | 12,042,885 |
| 2019-03-08 | 2019-03-06 | 9.516 | 1,206,158 | -3,783 | 0.43% | 11,478,004 |
| 2019-03-04 | 2019-02-28 | 9.199 | 1,209,941 | +3,783 | 0.43% | 11,130,203 |
| 2019-03-01 | 2019-02-27 | 9.437 | 1,206,158 | -15,762 | 0.43% | 11,382,354 |
| 2019-02-27 | 2019-02-25 | 9.516 | 1,221,920 | +5,674 | 0.44% | 11,627,998 |
| 2019-02-26 | 2019-02-22 | 9.405 | 1,216,246 | -16,393 | 0.44% | 11,438,973 |
| 2019-02-25 | 2019-02-21 | 9.199 | 1,232,639 | +9,458 | 0.44% | 11,339,001 |
| 2019-02-22 | 2019-02-20 | 9.310 | 1,223,181 | -28,373 | 0.44% | 11,387,798 |
| 2019-02-21 | 2019-02-19 | 9.040 | 1,251,554 | -138,081 | 0.45% | 11,314,500 |
| 2019-02-20 | 2019-02-18 | 9.199 | 1,389,635 | -17,654 | 0.50% | 12,783,202 |
| 2019-02-19 | 2019-02-15 | 9.199 | 1,407,289 | +11,349 | 0.51% | 12,945,600 |
| 2019-02-18 | 2019-02-14 | 9.358 | 1,395,940 | -17,654 | 0.50% | 13,062,601 |
| 2019-02-15 | 2019-02-13 | 9.136 | 1,413,594 | -3,153 | 0.51% | 12,913,920 |
| 2019-02-14 | 2019-02-12 | 9.072 | 1,416,747 | -2,522 | 0.51% | 12,852,844 |
| 2019-02-11 | 2019-02-04 | 9.056 | 1,419,269 | -2,522 | 0.51% | 12,853,214 |
| 2019-02-08 | 2019-01-31 | 8.961 | 1,421,791 | -25,850 | 0.51% | 12,740,754 |
| 2019-02-01 | 2019-01-30 | 8.723 | 1,447,641 | -5,044 | 0.52% | 12,627,997 |
| 2019-01-31 | 2019-01-29 | 8.676 | 1,452,685 | -26,482 | 0.52% | 12,602,877 |
| 2019-01-30 | 2019-01-28 | 8.644 | 1,479,167 | -11,979 | 0.53% | 12,785,703 |
| 2019-01-29 | 2019-01-25 | 8.707 | 1,491,146 | -27,742 | 0.54% | 12,983,848 |
| 2019-01-28 | 2019-01-24 | 8.533 | 1,518,888 | -6,936 | 0.55% | 12,960,416 |
| 2019-01-25 | 2019-01-23 | 8.549 | 1,525,824 | +44,766 | 0.55% | 13,043,800 |
| 2019-01-24 | 2019-01-22 | 8.390 | 1,481,058 | +3,152 | 0.53% | 12,426,209 |
| 2019-01-23 | 2019-01-21 | 8.311 | 1,477,906 | -17,654 | 0.53% | 12,282,563 |
| 2019-01-21 | 2019-01-17 | 8.216 | 1,495,560 | -13,240 | 0.54% | 12,286,962 |
| 2019-01-17 | 2019-01-15 | 8.089 | 1,508,800 | +55,484 | 0.54% | 12,204,297 |
| 2019-01-11 | 2019-01-09 | 8.089 | 1,453,316 | -5,674 | 0.52% | 11,755,501 |
| 2019-01-08 | 2019-01-04 | 7.914 | 1,458,990 | -9,458 | 0.52% | 11,546,857 |
| 2019-01-04 | 2019-01-02 | 7.692 | 1,468,448 | +20,807 | 0.53% | 11,295,650 |
| 2019-01-03 | 2018-12-31 | 7.835 | 1,447,641 | +8,196 | 0.52% | 11,342,237 |
| 2019-01-02 | 2018-12-27 | 7.835 | 1,439,445 | +31,526 | 0.52% | 11,278,022 |
| 2018-12-28 | 2018-12-24 | 7.867 | 1,407,919 | +44,765 | 0.51% | 11,075,676 |
| 2018-12-19 | 2018-12-17 | 8.231 | 1,363,154 | -1,261 | 0.49% | 11,220,784 |
| 2018-12-12 | 2018-12-10 | 7.994 | 1,364,415 | +27,112 | 0.49% | 10,906,564 |
| 2018-12-10 | 2018-12-06 | 8.311 | 1,337,303 | +8,827 | 0.48% | 11,114,042 |
| 2018-12-07 | 2018-12-05 | 8.596 | 1,328,476 | -13,871 | 0.48% | 11,419,942 |
| 2018-12-06 | 2018-12-04 | 8.485 | 1,342,347 | +40,353 | 0.48% | 11,390,151 |
| 2018-12-05 | 2018-12-03 | 8.327 | 1,301,994 | +13,240 | 0.47% | 10,841,246 |
| 2018-11-26 | 2018-11-22 | 8.327 | 1,288,754 | -630 | 0.46% | 10,731,001 |
| 2018-11-21 | 2018-11-19 | 8.343 | 1,289,384 | +15,132 | 0.46% | 10,756,697 |
| 2018-11-20 | 2018-11-16 | 8.327 | 1,274,252 | -22,698 | 0.46% | 10,610,248 |
| 2018-11-19 | 2018-11-15 | 8.231 | 1,296,950 | -4,414 | 0.47% | 10,675,826 |
| 2018-11-16 | 2018-11-14 | 8.025 | 1,301,364 | -16,393 | 0.47% | 10,443,840 |
| 2018-11-15 | 2018-11-13 | 7.994 | 1,317,757 | -5,044 | 0.47% | 10,533,599 |
| 2018-11-14 | 2018-11-12 | 7.930 | 1,322,801 | +3,152 | 0.47% | 10,489,999 |
| 2018-11-13 | 2018-11-09 | 7.898 | 1,319,649 | +2,522 | 0.47% | 10,423,143 |
| 2018-11-12 | 2018-11-08 | 8.089 | 1,317,127 | +4,414 | 0.47% | 10,653,903 |
| 2018-11-09 | 2018-11-07 | 7.914 | 1,312,713 | +630 | 0.47% | 10,389,179 |
| 2018-11-06 | 2018-11-02 | 8.025 | 1,312,083 | -4,413 | 0.47% | 10,529,863 |
| 2018-11-05 | 2018-11-01 | 7.898 | 1,316,496 | -18,915 | 0.47% | 10,398,239 |
| 2018-10-31 | 2018-10-29 | 7.724 | 1,335,411 | -27,112 | 0.48% | 10,314,658 |
| 2018-10-30 | 2018-10-26 | 7.613 | 1,362,523 | +7,566 | 0.49% | 10,372,800 |
| 2018-10-29 | 2018-10-25 | 7.692 | 1,354,957 | -630 | 0.49% | 10,422,650 |
| 2018-10-24 | 2018-10-22 | 7.851 | 1,355,587 | -12,611 | 0.49% | 10,642,496 |
| 2018-10-23 | 2018-10-19 | 7.629 | 1,368,198 | +10,719 | 0.49% | 10,437,703 |
| 2018-10-19 | 2018-10-16 | 7.724 | 1,357,479 | +37,830 | 0.49% | 10,485,110 |
| 2018-10-16 | 2018-10-12 | 7.819 | 1,319,649 | +18,285 | 0.47% | 10,318,493 |
| 2018-10-15 | 2018-10-11 | 7.835 | 1,301,364 | +27,112 | 0.47% | 10,196,160 |
| 2018-10-05 | 2018-10-03 | 8.374 | 1,274,252 | -1,261 | 0.46% | 10,670,878 |
| 2018-10-04 | 2018-10-02 | 8.406 | 1,275,513 | -52,332 | 0.46% | 10,721,898 |
| 2018-10-03 | 2018-09-28 | 8.438 | 1,327,845 | -3,153 | 0.48% | 11,203,918 |
| 2018-09-28 | 2018-09-26 | 8.374 | 1,330,998 | +37,831 | 0.48% | 11,146,082 |
| 2018-09-26 | 2018-09-21 | 8.374 | 1,293,167 | +12,610 | 0.46% | 10,829,277 |
| 2018-09-21 | 2018-09-19 | 8.327 | 1,280,557 | -25,221 | 0.46% | 10,662,748 |
| 2018-09-20 | 2018-09-18 | 8.311 | 1,305,778 | -3,783 | 0.47% | 10,852,044 |
| 2018-09-12 | 2018-09-10 | 8.184 | 1,309,561 | -19,545 | 0.47% | 10,717,324 |
| 2018-09-11 | 2018-09-07 | 8.279 | 1,329,106 | -17,654 | 0.48% | 11,003,758 |
| 2018-09-10 | 2018-09-06 | 8.168 | 1,346,760 | -7,566 | 0.48% | 11,000,397 |
| 2018-09-05 | 2018-09-03 | 8.216 | 1,354,326 | -10,719 | 0.49% | 11,126,636 |
| 2018-09-04 | 2018-08-31 | 8.295 | 1,365,045 | -12,610 | 0.49% | 11,322,949 |
| 2018-08-31 | 2018-08-29 | 8.231 | 1,377,655 | -57,376 | 0.49% | 11,340,149 |
| 2018-08-30 | 2018-08-28 | 8.200 | 1,435,031 | +8,827 | 0.52% | 11,766,918 |
| 2018-08-29 | 2018-08-27 | 8.120 | 1,426,204 | +31,525 | 0.51% | 11,581,439 |
| 2018-08-23 | 2018-08-21 | 8.073 | 1,394,679 | -13,240 | 0.50% | 11,259,081 |
| 2018-08-21 | 2018-08-17 | 7.978 | 1,407,919 | +10,088 | 0.51% | 11,231,986 |
| 2018-08-20 | 2018-08-16 | 7.930 | 1,397,831 | -10,719 | 0.50% | 11,084,997 |
| 2018-08-17 | 2018-08-15 | 7.978 | 1,408,550 | +37,830 | 0.51% | 11,237,020 |
| 2018-08-16 | 2018-08-14 | 8.200 | 1,370,720 | -8,827 | 0.49% | 11,239,583 |
| 2018-08-14 | 2018-08-10 | 8.231 | 1,379,547 | -2,522 | 0.50% | 11,355,722 |
| 2018-08-13 | 2018-08-09 | 8.263 | 1,382,069 | +4,414 | 0.50% | 11,420,322 |
| 2018-08-10 | 2018-08-08 | 8.247 | 1,377,655 | -50,441 | 0.49% | 11,361,999 |
| 2018-08-08 | 2018-08-06 | 8.025 | 1,428,096 | -1,261 | 0.51% | 11,460,903 |
| 2018-08-07 | 2018-08-03 | 8.168 | 1,429,357 | +12,610 | 0.51% | 11,675,053 |
| 2018-08-06 | 2018-08-02 | 8.263 | 1,416,747 | +40,983 | 0.51% | 11,706,874 |
| 2018-08-03 | 2018-08-01 | 8.390 | 1,375,764 | +7,566 | 0.49% | 11,542,783 |
| 2018-08-02 | 2018-07-31 | 8.374 | 1,368,198 | -3,783 | 0.49% | 11,457,603 |
| 2018-08-01 | 2018-07-30 | 8.374 | 1,371,981 | +9,458 | 0.49% | 11,489,283 |
| 2018-07-31 | 2018-07-27 | 8.485 | 1,362,523 | +25,851 | 0.49% | 11,561,350 |
| 2018-07-27 | 2018-07-25 | 8.454 | 1,336,672 | +17,023 | 0.48% | 11,299,597 |
| 2018-07-26 | 2018-07-24 | 8.390 | 1,319,649 | +11,349 | 0.47% | 11,071,973 |
| 2018-07-25 | 2018-07-23 | 8.295 | 1,308,300 | +22,068 | 0.47% | 10,852,254 |
| 2018-07-24 | 2018-07-20 | 8.295 | 1,286,232 | -1,891 | 0.46% | 10,669,201 |
| 2018-07-23 | 2018-07-19 | 8.216 | 1,288,123 | +16,393 | 0.46% | 10,582,737 |
| 2018-07-13 | 2018-07-11 | 8.343 | 1,271,730 | -40,983 | 0.46% | 10,609,418 |
| 2018-07-11 | 2018-07-09 | 8.374 | 1,312,713 | -21,437 | 0.47% | 10,992,959 |
| 2018-07-10 | 2018-07-06 | 8.263 | 1,334,150 | +5,674 | 0.48% | 11,024,358 |
| 2018-07-09 | 2018-07-05 | 8.295 | 1,328,476 | +10,088 | 0.48% | 11,019,612 |
| 2018-07-06 | 2018-07-04 | 8.390 | 1,318,388 | -8,196 | 0.47% | 11,061,393 |
| 2018-07-05 | 2018-07-03 | 8.438 | 1,326,584 | +11,349 | 0.48% | 11,193,278 |
| 2018-07-04 | 2018-06-29 | 8.660 | 1,315,235 | +630 | 0.47% | 11,389,559 |
| 2018-07-03 | 2018-06-28 | 8.676 | 1,314,605 | -63,681 | 0.47% | 11,404,953 |
| 2018-06-29 | 2018-06-27 | 8.565 | 1,378,286 | -18,915 | 0.49% | 11,804,403 |
| 2018-06-28 | 2018-06-26 | 8.628 | 1,397,201 | +28,373 | 0.50% | 12,055,041 |
| 2018-06-26 | 2018-06-22 | 8.787 | 1,368,828 | -12,610 | 0.49% | 12,027,339 |
| 2018-06-25 | 2018-06-21 | 8.787 | 1,381,438 | +6,305 | 0.50% | 12,138,138 |
| 2018-06-22 | 2018-06-20 | 8.818 | 1,375,133 | +11,349 | 0.49% | 12,126,359 |
| 2018-06-20 | 2018-06-15 | 9.009 | 1,363,784 | +6,305 | 0.49% | 12,285,840 |
| 2018-06-19 | 2018-06-14 | 9.231 | 1,357,479 | -3,153 | 0.49% | 12,530,460 |
| 2018-06-15 | 2018-06-13 | 9.278 | 1,360,632 | -7,566 | 0.49% | 12,624,304 |
| 2018-06-12 | 2018-06-08 | 9.183 | 1,368,198 | -5,674 | 0.49% | 12,564,304 |
| 2018-06-11 | 2018-06-07 | 9.183 | 1,373,872 | +30,264 | 0.49% | 12,616,409 |
| 2018-06-07 | 2018-06-05 | 9.088 | 1,343,608 | -16,393 | 0.48% | 12,210,631 |
| 2018-06-06 | 2018-06-04 | 9.120 | 1,360,001 | -15,132 | 0.49% | 12,402,750 |
| 2018-06-05 | 2018-06-01 | 10.250 | 1,375,133 | -29,634 | 0.49% | 14,095,392 |
| 2018-06-04 | 2018-05-31 | 10.301 | 1,404,767 | +71,170 | 0.50% | 14,470,312 |
| 2018-06-01 | 2018-05-30 | 9.879 | 1,333,597 | +9,475 | 0.51% | 13,174,200 |
| 2018-05-31 | 2018-05-29 | 9.963 | 1,324,122 | -3,553 | 0.51% | 13,192,399 |
| 2018-05-30 | 2018-05-28 | 9.997 | 1,327,675 | +61,587 | 0.51% | 13,272,638 |
| 2018-05-29 | 2018-05-25 | 9.980 | 1,266,088 | +26,056 | 0.48% | 12,635,579 |
| 2018-05-28 | 2018-05-24 | 10.048 | 1,240,032 | +56,850 | 0.47% | 12,459,299 |
| 2018-05-25 | 2018-05-23 | 10.132 | 1,183,182 | +22,503 | 0.45% | 11,987,995 |
| 2018-05-23 | 2018-05-18 | 10.233 | 1,160,679 | +6,514 | 0.44% | 11,877,595 |
| 2018-05-21 | 2018-05-17 | 10.233 | 1,154,165 | +11,843 | 0.44% | 11,810,935 |
| 2018-05-18 | 2018-05-16 | 10.267 | 1,142,322 | -39,676 | 0.44% | 11,728,322 |
| 2018-05-17 | 2018-05-15 | 10.284 | 1,181,998 | +2,369 | 0.45% | 12,155,639 |
| 2018-05-16 | 2018-05-14 | 10.368 | 1,179,629 | +5,329 | 0.45% | 12,230,876 |
| 2018-05-15 | 2018-05-11 | 10.284 | 1,174,300 | +8,883 | 0.45% | 12,076,473 |
| 2018-05-14 | 2018-05-10 | 10.318 | 1,165,417 | -8,883 | 0.45% | 12,024,480 |
| 2018-05-11 | 2018-05-09 | 10.352 | 1,174,300 | -6,514 | 0.45% | 12,155,793 |
| 2018-05-10 | 2018-05-08 | 10.352 | 1,180,814 | +46,783 | 0.45% | 12,223,223 |
| 2018-05-09 | 2018-05-07 | 10.284 | 1,134,031 | +11,843 | 0.43% | 11,662,348 |
| 2018-05-08 | 2018-05-04 | 10.216 | 1,122,188 | +9,475 | 0.43% | 11,464,754 |
| 2018-05-04 | 2018-05-02 | 10.368 | 1,112,713 | -1,184 | 0.43% | 11,537,064 |
| 2018-05-03 | 2018-04-30 | 10.385 | 1,113,897 | -10,067 | 0.43% | 11,568,150 |
| 2018-05-02 | 2018-04-27 | 10.368 | 1,123,964 | +25,464 | 0.43% | 11,653,719 |
| 2018-04-27 | 2018-04-25 | 10.335 | 1,098,500 | +3,553 | 0.42% | 11,352,598 |
| 2018-04-26 | 2018-04-24 | 10.402 | 1,094,947 | +1,776 | 0.42% | 11,389,839 |
| 2018-04-24 | 2018-04-20 | 10.318 | 1,093,171 | +17,766 | 0.42% | 11,279,064 |
| 2018-04-23 | 2018-04-19 | 10.318 | 1,075,405 | +11,844 | 0.41% | 11,095,759 |
| 2018-04-20 | 2018-04-18 | 10.301 | 1,063,561 | -1,185 | 0.41% | 10,955,596 |
| 2018-04-19 | 2018-04-17 | 10.267 | 1,064,746 | +34,939 | 0.41% | 10,931,842 |
| 2018-04-18 | 2018-04-16 | 10.335 | 1,029,807 | +10,659 | 0.39% | 10,642,680 |
| 2018-04-17 | 2018-04-13 | 10.402 | 1,019,148 | +5,922 | 0.39% | 10,601,364 |
| 2018-04-16 | 2018-04-12 | 10.419 | 1,013,226 | +27,833 | 0.39% | 10,556,872 |
| 2018-04-13 | 2018-04-11 | 10.605 | 985,393 | +1,776 | 0.38% | 10,449,918 |
| 2018-04-11 | 2018-04-09 | 10.537 | 983,617 | +2,961 | 0.38% | 10,364,644 |
| 2018-04-10 | 2018-04-06 | 10.453 | 980,656 | -11,843 | 0.37% | 10,250,643 |
| 2018-04-09 | 2018-04-04 | 10.301 | 992,499 | +17,765 | 0.38% | 10,223,596 |
| 2018-04-06 | 2018-04-03 | 10.537 | 974,734 | -43,229 | 0.37% | 10,271,041 |
| 2018-04-04 | 2018-03-29 | 10.588 | 1,017,963 | -49,744 | 0.39% | 10,778,127 |
| 2018-04-03 | 2018-03-28 | 10.487 | 1,067,707 | +13,621 | 0.41% | 11,196,633 |
| 2018-03-29 | 2018-03-27 | 10.470 | 1,054,086 | -593 | 0.40% | 11,035,995 |
| 2018-03-27 | 2018-03-23 | 10.368 | 1,054,679 | -5,921 | 0.40% | 10,935,344 |
| 2018-03-26 | 2018-03-22 | 10.571 | 1,060,600 | -13,029 | 0.41% | 11,211,655 |
| 2018-03-23 | 2018-03-21 | 10.605 | 1,073,629 | -34,938 | 0.41% | 11,385,645 |
| 2018-03-22 | 2018-03-20 | 10.571 | 1,108,567 | -19,542 | 0.42% | 11,718,716 |
| 2018-03-21 | 2018-03-19 | 10.537 | 1,128,109 | -41,453 | 0.43% | 11,887,196 |
| 2018-03-20 | 2018-03-16 | 10.554 | 1,169,562 | +2,368 | 0.45% | 12,343,747 |
| 2018-03-19 | 2018-03-15 | 10.470 | 1,167,194 | -3,553 | 0.45% | 12,220,205 |
| 2018-03-16 | 2018-03-14 | 10.520 | 1,170,747 | -4,145 | 0.45% | 12,316,714 |
| 2018-03-15 | 2018-03-13 | 10.487 | 1,174,892 | -35,531 | 0.45% | 12,320,641 |
| 2018-03-14 | 2018-03-12 | 10.520 | 1,210,423 | -8,290 | 0.46% | 12,734,121 |
| 2018-03-13 | 2018-03-09 | 10.335 | 1,218,713 | +7,106 | 0.47% | 12,594,955 |
| 2018-03-12 | 2018-03-08 | 10.368 | 1,211,607 | +45,006 | 0.46% | 12,562,437 |
| 2018-03-08 | 2018-03-06 | 10.233 | 1,166,601 | +7,106 | 0.45% | 11,938,197 |
| 2018-03-07 | 2018-03-05 | 10.149 | 1,159,495 | +5,922 | 0.44% | 11,767,579 |
| 2018-03-06 | 2018-03-02 | 10.233 | 1,153,573 | -2,961 | 0.44% | 11,804,877 |
| 2018-03-05 | 2018-03-01 | 10.250 | 1,156,534 | -2,369 | 0.44% | 11,854,708 |
| 2018-03-02 | 2018-02-28 | 10.183 | 1,158,903 | +2,961 | 0.44% | 11,800,711 |
| 2018-03-01 | 2018-02-27 | 10.166 | 1,155,942 | +30,794 | 0.44% | 11,751,040 |
| 2018-02-28 | 2018-02-26 | 10.436 | 1,125,148 | -9,475 | 0.43% | 11,741,995 |
| 2018-02-26 | 2018-02-22 | 10.267 | 1,134,623 | -4,146 | 0.43% | 11,649,276 |
| 2018-02-23 | 2018-02-21 | 10.284 | 1,138,769 | +1,185 | 0.44% | 11,711,073 |
| 2018-02-22 | 2018-02-20 | 10.284 | 1,137,584 | -12,436 | 0.43% | 11,698,887 |
| 2018-02-21 | 2018-02-15 | 10.250 | 1,150,020 | -2,961 | 0.44% | 11,787,938 |
| 2018-02-20 | 2018-02-13 | 10.166 | 1,152,981 | -127,320 | 0.44% | 11,720,939 |
| 2018-02-14 | 2018-02-12 | 9.912 | 1,280,301 | -9,474 | 0.49% | 12,690,945 |
| 2018-02-13 | 2018-02-09 | 9.828 | 1,289,775 | -166,996 | 0.49% | 12,675,955 |
| 2018-02-12 | 2018-02-08 | 10.267 | 1,456,771 | +118,436 | 0.56% | 14,956,798 |
| 2018-02-09 | 2018-02-07 | 10.149 | 1,338,335 | +45,599 | 0.51% | 13,582,605 |
| 2018-02-08 | 2018-02-06 | 10.183 | 1,292,736 | -17,174 | 0.49% | 13,163,486 |
| 2018-02-07 | 2018-02-05 | 10.537 | 1,309,910 | -9,475 | 0.50% | 13,802,883 |
| 2018-02-06 | 2018-02-02 | 10.655 | 1,319,385 | +7,107 | 0.50% | 14,058,684 |
| 2018-02-05 | 2018-02-01 | 10.622 | 1,312,278 | +37,899 | 0.50% | 13,938,635 |
| 2018-02-02 | 2018-01-31 | 10.740 | 1,274,379 | -7,106 | 0.49% | 13,686,723 |
| 2018-01-31 | 2018-01-29 | 10.875 | 1,281,485 | -12,436 | 0.49% | 13,936,161 |
| 2018-01-30 | 2018-01-26 | 11.061 | 1,293,921 | -1,776 | 0.49% | 14,311,753 |
| 2018-01-29 | 2018-01-25 | 11.027 | 1,295,697 | -41,453 | 0.50% | 14,287,637 |
| 2018-01-26 | 2018-01-24 | 10.959 | 1,337,150 | -106,593 | 0.51% | 14,654,418 |
| 2018-01-25 | 2018-01-23 | 10.807 | 1,443,743 | -80,537 | 0.55% | 15,603,198 |
| 2018-01-24 | 2018-01-22 | 10.774 | 1,524,280 | -1,777 | 0.58% | 16,422,119 |
| 2018-01-23 | 2018-01-19 | 10.504 | 1,526,057 | +2,961 | 0.58% | 16,028,944 |
| 2018-01-19 | 2018-01-17 | 10.520 | 1,523,096 | +14,805 | 0.58% | 16,023,563 |
| 2018-01-18 | 2018-01-16 | 10.487 | 1,508,291 | +109,554 | 0.58% | 15,816,868 |
| 2018-01-17 | 2018-01-15 | 10.402 | 1,398,737 | +62,179 | 0.53% | 14,549,918 |
| 2018-01-16 | 2018-01-12 | 10.571 | 1,336,558 | -4,737 | 0.51% | 14,128,820 |
| 2018-01-15 | 2018-01-11 | 10.588 | 1,341,295 | +9,475 | 0.51% | 14,201,545 |
| 2018-01-12 | 2018-01-10 | 10.706 | 1,331,820 | +11,251 | 0.51% | 14,258,655 |
| 2018-01-11 | 2018-01-09 | 10.689 | 1,320,569 | +121,398 | 0.50% | 14,115,900 |
| 2018-01-10 | 2018-01-08 | 10.824 | 1,199,171 | -1,777 | 0.46% | 12,980,246 |
| 2018-01-09 | 2018-01-05 | 10.774 | 1,200,948 | -39,676 | 0.46% | 12,938,640 |
| 2018-01-08 | 2018-01-04 | 10.672 | 1,240,624 | +18,357 | 0.47% | 13,240,397 |
| 2018-01-05 | 2018-01-03 | 10.554 | 1,222,267 | +7,107 | 0.47% | 12,900,005 |
| 2018-01-04 | 2018-01-02 | 10.588 | 1,215,160 | -29,610 | 0.46% | 12,866,036 |
| 2018-01-03 | 2017-12-29 | 10.487 | 1,244,770 | +75,800 | 0.48% | 13,053,425 |
| 2018-01-02 | 2017-12-28 | 10.655 | 1,168,970 | +11,844 | 0.45% | 12,455,939 |
| 2017-12-29 | 2017-12-27 | 10.571 | 1,157,126 | +15,396 | 0.44% | 12,232,036 |
| 2017-12-28 | 2017-12-22 | 10.571 | 1,141,730 | -17,765 | 0.44% | 12,069,284 |
| 2017-12-27 | 2017-12-21 | 10.504 | 1,159,495 | -4,145 | 0.44% | 12,178,759 |
| 2017-12-22 | 2017-12-20 | 10.419 | 1,163,640 | -75,208 | 0.44% | 12,124,046 |
| 2017-12-21 | 2017-12-19 | 10.453 | 1,238,848 | -30,201 | 0.47% | 12,949,483 |
| 2017-12-20 | 2017-12-18 | 10.318 | 1,269,049 | +1,776 | 0.48% | 13,093,729 |
| 2017-12-19 | 2017-12-15 | 10.352 | 1,267,273 | +7,107 | 0.48% | 13,118,205 |
| 2017-12-18 | 2017-12-14 | 10.352 | 1,260,166 | +8,882 | 0.48% | 13,044,637 |
| 2017-12-15 | 2017-12-13 | 10.352 | 1,251,284 | +42,638 | 0.48% | 12,952,695 |
| 2017-12-14 | 2017-12-12 | 10.352 | 1,208,646 | +112,515 | 0.46% | 12,511,326 |
| 2017-12-12 | 2017-12-08 | 10.368 | 1,096,131 | +4,145 | 0.42% | 11,365,135 |
| 2017-12-11 | 2017-12-07 | 10.301 | 1,091,986 | -26,056 | 0.42% | 11,248,398 |
| 2017-12-08 | 2017-12-06 | 10.385 | 1,118,042 | -32,570 | 0.43% | 11,611,197 |
| 2017-12-06 | 2017-12-04 | 10.419 | 1,150,612 | +10,659 | 0.44% | 11,988,306 |
| 2017-12-05 | 2017-12-01 | 10.504 | 1,139,953 | -54,481 | 0.44% | 11,973,499 |
| 2017-12-04 | 2017-11-30 | 10.487 | 1,194,434 | -7,106 | 0.46% | 12,525,571 |
| 2017-12-01 | 2017-11-29 | 10.520 | 1,201,540 | +10,659 | 0.46% | 12,640,669 |
| 2017-11-30 | 2017-11-28 | 10.689 | 1,190,881 | +5,330 | 0.46% | 12,729,632 |
| 2017-11-29 | 2017-11-27 | 10.706 | 1,185,551 | +5,922 | 0.45% | 12,692,678 |
| 2017-11-27 | 2017-11-23 | 10.740 | 1,179,629 | +18,950 | 0.45% | 12,669,116 |
| 2017-11-24 | 2017-11-22 | 10.841 | 1,160,679 | +24,279 | 0.44% | 12,583,195 |
| 2017-11-23 | 2017-11-21 | 10.740 | 1,136,400 | -18,950 | 0.43% | 12,204,840 |
| 2017-11-21 | 2017-11-17 | 10.706 | 1,155,350 | +9,475 | 0.44% | 12,369,342 |
| 2017-11-20 | 2017-11-16 | 10.774 | 1,145,875 | -4,145 | 0.44% | 12,345,301 |
| 2017-11-17 | 2017-11-15 | 10.824 | 1,150,020 | +21,318 | 0.44% | 12,448,218 |
| 2017-11-16 | 2017-11-14 | 10.909 | 1,128,702 | -2,368 | 0.43% | 12,312,765 |
| 2017-11-15 | 2017-11-13 | 11.010 | 1,131,070 | -1,185 | 0.43% | 12,453,197 |
| 2017-11-14 | 2017-11-10 | 11.027 | 1,132,255 | -592 | 0.43% | 12,485,363 |
| 2017-11-13 | 2017-11-09 | 11.095 | 1,132,847 | -21,911 | 0.43% | 12,568,411 |
| 2017-11-10 | 2017-11-08 | 11.162 | 1,154,758 | +4,738 | 0.44% | 12,889,504 |
| 2017-11-09 | 2017-11-07 | 11.230 | 1,150,020 | +1,776 | 0.44% | 12,914,298 |
| 2017-11-08 | 2017-11-06 | 11.247 | 1,148,244 | +42,638 | 0.44% | 12,913,744 |
| 2017-11-07 | 2017-11-03 | 11.314 | 1,105,606 | +26,648 | 0.42% | 12,508,895 |
| 2017-11-06 | 2017-11-02 | 11.517 | 1,078,958 | -17,173 | 0.41% | 12,426,038 |
| 2017-11-03 | 2017-11-01 | 11.398 | 1,096,131 | +7,106 | 0.42% | 12,494,244 |
| 2017-11-02 | 2017-10-31 | 11.432 | 1,089,025 | +37,307 | 0.42% | 12,450,027 |
| 2017-11-01 | 2017-10-30 | 11.314 | 1,051,718 | -5,329 | 0.40% | 11,899,203 |
| 2017-10-31 | 2017-10-27 | 11.280 | 1,057,047 | -7,699 | 0.40% | 11,923,796 |
| 2017-10-30 | 2017-10-26 | 11.432 | 1,064,746 | +14,805 | 0.41% | 12,172,463 |
| 2017-10-27 | 2017-10-25 | 11.534 | 1,049,941 | -1,777 | 0.40% | 12,109,588 |
| 2017-10-26 | 2017-10-24 | 11.483 | 1,051,718 | +16,581 | 0.40% | 12,076,803 |
| 2017-10-25 | 2017-10-23 | 11.669 | 1,035,137 | +4,738 | 0.40% | 12,078,685 |
| 2017-10-24 | 2017-10-20 | 11.652 | 1,030,399 | -50,336 | 0.39% | 12,005,998 |
| 2017-10-23 | 2017-10-19 | 11.466 | 1,080,735 | -20,726 | 0.41% | 12,391,753 |
| 2017-10-20 | 2017-10-18 | 11.702 | 1,101,461 | -66,917 | 0.42% | 12,889,798 |
| 2017-10-19 | 2017-10-17 | 11.500 | 1,168,378 | -11,251 | 0.45% | 13,436,131 |
| 2017-10-18 | 2017-10-16 | 11.449 | 1,179,629 | +11,251 | 0.45% | 13,505,756 |
| 2017-10-17 | 2017-10-13 | 11.432 | 1,168,378 | +7,699 | 0.45% | 13,357,211 |
| 2017-10-16 | 2017-10-12 | 11.534 | 1,160,679 | -36,124 | 0.44% | 13,386,794 |
| 2017-10-13 | 2017-10-11 | 11.027 | 1,196,803 | +21,911 | 0.46% | 13,197,134 |
| 2017-10-12 | 2017-10-10 | 10.807 | 1,174,892 | +59,218 | 0.45% | 12,697,601 |
| 2017-10-10 | 2017-10-06 | 10.841 | 1,115,674 | -34,938 | 0.43% | 12,095,285 |
| 2017-10-09 | 2017-10-04 | 10.807 | 1,150,612 | -15,989 | 0.44% | 12,435,196 |
| 2017-10-06 | 2017-10-03 | 10.757 | 1,166,601 | -1,185 | 0.45% | 12,548,897 |
| 2017-10-04 | 2017-09-29 | 10.807 | 1,167,786 | -24,871 | 0.45% | 12,620,803 |
| 2017-09-29 | 2017-09-27 | 10.774 | 1,192,657 | -31,978 | 0.46% | 12,849,316 |
| 2017-09-28 | 2017-09-26 | 10.655 | 1,224,635 | -17,766 | 0.47% | 13,049,077 |
| 2017-09-27 | 2017-09-25 | 10.655 | 1,242,401 | +27,241 | 0.47% | 13,238,382 |
| 2017-09-26 | 2017-09-22 | 10.740 | 1,215,160 | +10,659 | 0.46% | 13,050,716 |
| 2017-09-25 | 2017-09-21 | 10.858 | 1,204,501 | +1,184 | 0.46% | 13,078,619 |
| 2017-09-22 | 2017-09-20 | 10.841 | 1,203,317 | +65,733 | 0.46% | 13,045,443 |
| 2017-09-21 | 2017-09-19 | 10.774 | 1,137,584 | +2,961 | 0.43% | 12,255,976 |
| 2017-09-20 | 2017-09-18 | 10.807 | 1,134,623 | -2,369 | 0.43% | 12,262,395 |
| 2017-09-19 | 2017-09-15 | 10.824 | 1,136,992 | +8,883 | 0.43% | 12,307,198 |
| 2017-09-15 | 2017-09-13 | 10.807 | 1,128,109 | -1,777 | 0.43% | 12,191,996 |
| 2017-09-13 | 2017-09-11 | 10.807 | 1,129,886 | -3,553 | 0.43% | 12,211,201 |
| 2017-09-12 | 2017-09-08 | 10.774 | 1,133,439 | +20,134 | 0.43% | 12,211,319 |
| 2017-09-11 | 2017-09-07 | 10.774 | 1,113,305 | -2,961 | 0.43% | 11,994,402 |
| 2017-09-08 | 2017-09-06 | 10.807 | 1,116,266 | -7,698 | 0.43% | 12,064,003 |
| 2017-09-07 | 2017-09-05 | 10.807 | 1,123,964 | +9,475 | 0.43% | 12,147,199 |
| 2017-09-06 | 2017-09-04 | 10.841 | 1,114,489 | -14,213 | 0.43% | 12,082,438 |
| 2017-09-05 | 2017-09-01 | 10.791 | 1,128,702 | +7,107 | 0.43% | 12,179,345 |
| 2017-09-04 | 2017-08-31 | 10.841 | 1,121,595 | -47,375 | 0.43% | 12,159,476 |
| 2017-09-01 | 2017-08-30 | 10.757 | 1,168,970 | +14,212 | 0.45% | 12,574,379 |
| 2017-08-28 | 2017-08-24 | 10.807 | 1,154,758 | -3,553 | 0.44% | 12,480,004 |
| 2017-08-25 | 2017-08-22 | 10.841 | 1,158,311 | -8,883 | 0.44% | 12,557,523 |
| 2017-08-22 | 2017-08-18 | 10.655 | 1,167,194 | +9,475 | 0.45% | 12,437,015 |
| 2017-08-21 | 2017-08-17 | 10.605 | 1,157,719 | +59,219 | 0.44% | 12,277,405 |
| 2017-08-18 | 2017-08-16 | 10.622 | 1,098,500 | +10,067 | 0.42% | 11,667,948 |
| 2017-08-16 | 2017-08-14 | 10.655 | 1,088,433 | +11,844 | 0.42% | 11,597,779 |
| 2017-08-15 | 2017-08-11 | 10.622 | 1,076,589 | -15,397 | 0.41% | 11,435,215 |
| 2017-08-14 | 2017-08-10 | 10.824 | 1,091,986 | -55,073 | 0.42% | 11,820,038 |
| 2017-08-11 | 2017-08-09 | 10.959 | 1,147,059 | -8,883 | 0.44% | 12,571,127 |
| 2017-08-10 | 2017-08-08 | 10.959 | 1,155,942 | -16,581 | 0.44% | 12,668,480 |
| 2017-08-08 | 2017-08-04 | 10.959 | 1,172,523 | -36,123 | 0.45% | 12,850,198 |
| 2017-08-03 | 2017-08-01 | 10.943 | 1,208,646 | +38,492 | 0.46% | 13,225,676 |
| 2017-08-02 | 2017-07-31 | 10.976 | 1,170,154 | -5,922 | 0.45% | 12,843,995 |
| 2017-08-01 | 2017-07-28 | 10.959 | 1,176,076 | +1,776 | 0.45% | 12,889,137 |
| 2017-07-31 | 2017-07-27 | 10.976 | 1,174,300 | -14,212 | 0.45% | 12,889,503 |
| 2017-07-28 | 2017-07-26 | 10.993 | 1,188,512 | +7,698 | 0.45% | 13,065,569 |
| 2017-07-26 | 2017-07-24 | 10.909 | 1,180,814 | +11,844 | 0.45% | 12,881,243 |
| 2017-07-25 | 2017-07-21 | 10.892 | 1,168,970 | +29,609 | 0.45% | 12,732,299 |
| 2017-07-24 | 2017-07-20 | 10.909 | 1,139,361 | +52,112 | 0.44% | 12,429,041 |
| 2017-07-21 | 2017-07-19 | 10.976 | 1,087,249 | -6,514 | 0.42% | 11,934,003 |
| 2017-07-20 | 2017-07-18 | 10.892 | 1,093,763 | -5,329 | 0.42% | 11,913,153 |
| 2017-07-19 | 2017-07-17 | 10.892 | 1,099,092 | +143,900 | 0.42% | 11,971,196 |
| 2017-07-18 | 2017-07-14 | 10.926 | 955,192 | +7,699 | 0.36% | 10,436,112 |
| 2017-07-14 | 2017-07-12 | 10.909 | 947,493 | +592 | 0.36% | 10,335,995 |
| 2017-07-13 | 2017-07-11 | 10.909 | 946,901 | +1,776 | 0.36% | 10,329,537 |
| 2017-07-12 | 2017-07-10 | 10.858 | 945,125 | +82,314 | 0.36% | 10,262,283 |
| 2017-07-11 | 2017-07-07 | 11.061 | 862,811 | -23,688 | 0.33% | 9,543,347 |
| 2017-07-10 | 2017-07-06 | 11.010 | 886,499 | +5,922 | 0.34% | 9,760,445 |
| 2017-07-07 | 2017-07-05 | 11.078 | 880,577 | -5,922 | 0.34% | 9,754,723 |
| 2017-07-04 | 2017-06-30 | 11.061 | 886,499 | -11,251 | 0.34% | 9,805,355 |
| 2017-06-29 | 2017-06-27 | 11.061 | 897,750 | -7,698 | 0.34% | 9,929,799 |
| 2017-06-27 | 2017-06-23 | 11.061 | 905,448 | +6,514 | 0.35% | 10,014,945 |
| 2017-06-23 | 2017-06-21 | 11.061 | 898,934 | +2,368 | 0.34% | 9,942,895 |
| 2017-06-20 | 2017-06-16 | 11.196 | 896,566 | -5,922 | 0.34% | 10,037,824 |
| 2017-06-19 | 2017-06-15 | 11.128 | 902,488 | -17,765 | 0.34% | 10,043,165 |
| 2017-06-16 | 2017-06-14 | 11.111 | 920,253 | +6,514 | 0.35% | 10,225,320 |
| 2017-06-15 | 2017-06-13 | 11.095 | 913,739 | -1,777 | 0.35% | 10,137,510 |
| 2017-06-14 | 2017-06-12 | 11.078 | 915,516 | -35,531 | 0.35% | 10,141,765 |
| 2017-06-12 | 2017-06-08 | 11.213 | 951,047 | -5,921 | 0.36% | 10,663,845 |
| 2017-06-07 | 2017-06-05 | 11.263 | 956,968 | +4,145 | 0.37% | 10,778,716 |
| 2017-06-06 | 2017-06-02 | 11.263 | 952,823 | +5,922 | 0.36% | 10,732,029 |
| 2017-06-05 | 2017-06-01 | 11.179 | 946,901 | +23,687 | 0.36% | 10,585,377 |
| 2017-06-01 | 2017-05-29 | 11.213 | 923,214 | +7,106 | 0.35% | 10,351,761 |
| 2017-05-31 | 2017-05-26 | 12.323 | 916,108 | -7,106 | 0.35% | 11,289,093 |
| 2017-05-29 | 2017-05-25 | 12.323 | 923,214 | +46,906 | 0.35% | 11,376,660 |
| 2017-05-26 | 2017-05-24 | 12.110 | 876,308 | -1,126 | 0.35% | 10,611,922 |
| 2017-05-25 | 2017-05-23 | 12.110 | 877,434 | -23,654 | 0.35% | 10,625,558 |
| 2017-05-24 | 2017-05-22 | 12.110 | 901,088 | +24,217 | 0.36% | 10,912,003 |
| 2017-05-23 | 2017-05-19 | 12.199 | 876,871 | +11,264 | 0.35% | 10,696,590 |
| 2017-05-22 | 2017-05-18 | 12.199 | 865,607 | -16,333 | 0.35% | 10,559,185 |
| 2017-05-19 | 2017-05-17 | 12.234 | 881,940 | +10,701 | 0.35% | 10,789,745 |
| 2017-05-18 | 2017-05-16 | 12.234 | 871,239 | +6,195 | 0.35% | 10,658,828 |
| 2017-05-17 | 2017-05-15 | 12.216 | 865,044 | +11,263 | 0.35% | 10,567,677 |
| 2017-05-16 | 2017-05-12 | 12.145 | 853,781 | -9,010 | 0.34% | 10,369,445 |
| 2017-05-12 | 2017-05-10 | 12.092 | 862,791 | +5,068 | 0.35% | 10,432,914 |
| 2017-05-11 | 2017-05-09 | 12.074 | 857,723 | -5,632 | 0.34% | 10,356,402 |
| 2017-05-10 | 2017-05-08 | 11.914 | 863,355 | -19,148 | 0.35% | 10,286,434 |
| 2017-05-09 | 2017-05-05 | 12.021 | 882,503 | +24,217 | 0.35% | 10,608,593 |
| 2017-05-08 | 2017-05-04 | 12.128 | 858,286 | +5,632 | 0.34% | 10,408,919 |
| 2017-05-05 | 2017-05-02 | 12.216 | 852,654 | +7,884 | 0.34% | 10,416,317 |
| 2017-05-02 | 2017-04-27 | 12.270 | 844,770 | +29,286 | 0.34% | 10,365,003 |
| 2017-04-28 | 2017-04-26 | 12.216 | 815,484 | -9,574 | 0.33% | 9,962,235 |
| 2017-04-27 | 2017-04-25 | 12.145 | 825,058 | -5,632 | 0.33% | 10,020,595 |
| 2017-04-24 | 2017-04-20 | 12.181 | 830,690 | +5,632 | 0.33% | 10,118,497 |
| 2017-04-21 | 2017-04-19 | 12.163 | 825,058 | +8,447 | 0.33% | 10,035,245 |
| 2017-04-20 | 2017-04-18 | 12.270 | 816,611 | -11,827 | 0.33% | 10,019,503 |
| 2017-04-19 | 2017-04-13 | 12.465 | 828,438 | -4,505 | 0.33% | 10,326,426 |
| 2017-04-18 | 2017-04-12 | 12.341 | 832,943 | -14,079 | 0.33% | 10,279,051 |
| 2017-04-13 | 2017-04-11 | 12.341 | 847,022 | -3,943 | 0.34% | 10,452,794 |
| 2017-04-12 | 2017-04-10 | 12.500 | 850,965 | -11,263 | 0.34% | 10,637,444 |
| 2017-04-11 | 2017-04-07 | 12.554 | 862,228 | -2,816 | 0.35% | 10,824,166 |
| 2017-04-07 | 2017-04-05 | 12.642 | 865,044 | +2,816 | 0.35% | 10,936,317 |
| 2017-04-06 | 2017-04-03 | 12.678 | 862,228 | +5,068 | 0.35% | 10,931,336 |
| 2017-04-05 | 2017-03-31 | 12.554 | 857,160 | -6,758 | 0.34% | 10,760,544 |
| 2017-04-03 | 2017-03-30 | 12.785 | 863,918 | +3,942 | 0.35% | 11,044,802 |
| 2017-03-31 | 2017-03-29 | 12.607 | 859,976 | +21,964 | 0.35% | 10,841,705 |
| 2017-03-29 | 2017-03-27 | 12.571 | 838,012 | +1,690 | 0.34% | 10,535,045 |
| 2017-03-28 | 2017-03-24 | 12.856 | 836,322 | -8,448 | 0.34% | 10,751,400 |
| 2017-03-24 | 2017-03-22 | 12.944 | 844,770 | -11,263 | 0.34% | 10,935,003 |
| 2017-03-23 | 2017-03-21 | 12.962 | 856,033 | +2,816 | 0.34% | 11,095,996 |
| 2017-03-22 | 2017-03-20 | 12.962 | 853,217 | +48,433 | 0.34% | 11,059,494 |
| 2017-03-20 | 2017-03-16 | 13.069 | 804,784 | +10,700 | 0.32% | 10,517,440 |
| 2017-03-17 | 2017-03-15 | 12.785 | 794,084 | -11,263 | 0.32% | 10,152,006 |
| 2017-03-15 | 2017-03-13 | 12.820 | 805,347 | -5,632 | 0.32% | 10,324,598 |
| 2017-03-13 | 2017-03-09 | 12.714 | 810,979 | -15,769 | 0.33% | 10,310,401 |
| 2017-03-09 | 2017-03-07 | 12.856 | 826,748 | +15,206 | 0.33% | 10,628,320 |
| 2017-03-08 | 2017-03-06 | 12.820 | 811,542 | -21,964 | 0.33% | 10,404,018 |
| 2017-03-07 | 2017-03-03 | 12.714 | 833,506 | -3,379 | 0.33% | 10,596,798 |
| 2017-03-06 | 2017-03-02 | 12.820 | 836,885 | +12,953 | 0.34% | 10,728,917 |
| 2017-03-01 | 2017-02-27 | 12.518 | 823,932 | +28,159 | 0.33% | 10,314,149 |
| 2017-02-28 | 2017-02-24 | 12.571 | 795,773 | +2,816 | 0.32% | 10,004,039 |
| 2017-02-27 | 2017-02-23 | 12.589 | 792,957 | +2,253 | 0.32% | 9,982,718 |
| 2017-02-24 | 2017-02-22 | 12.500 | 790,704 | +15,769 | 0.32% | 9,884,154 |
| 2017-02-23 | 2017-02-21 | 12.518 | 774,935 | -25,344 | 0.31% | 9,700,795 |
| 2017-02-21 | 2017-02-17 | 12.571 | 800,279 | -9,574 | 0.32% | 10,060,686 |
| 2017-02-17 | 2017-02-15 | 12.678 | 809,853 | -41,112 | 0.33% | 10,267,325 |
| 2017-02-16 | 2017-02-14 | 12.660 | 850,965 | -3,942 | 0.34% | 10,773,434 |
| 2017-02-15 | 2017-02-13 | 12.767 | 854,907 | +1,690 | 0.34% | 10,914,420 |
| 2017-02-13 | 2017-02-09 | 12.483 | 853,217 | +11,263 | 0.34% | 10,650,445 |
| 2017-02-10 | 2017-02-08 | 12.394 | 841,954 | +3,379 | 0.34% | 10,435,102 |
| 2017-02-09 | 2017-02-07 | 12.305 | 838,575 | +10,137 | 0.34% | 10,318,773 |
| 2017-02-07 | 2017-02-03 | 12.287 | 828,438 | -1,689 | 0.33% | 10,179,326 |
| 2017-02-03 | 2017-02-01 | 12.394 | 830,127 | -563 | 0.33% | 10,288,519 |
| 2017-02-02 | 2017-01-27 | 12.358 | 830,690 | -12,953 | 0.33% | 10,265,997 |
| 2017-02-01 | 2017-01-25 | 12.323 | 843,643 | -3,943 | 0.34% | 10,396,115 |
| 2017-01-26 | 2017-01-24 | 12.270 | 847,586 | -2,816 | 0.34% | 10,399,555 |
| 2017-01-25 | 2017-01-23 | 12.163 | 850,402 | -4,505 | 0.34% | 10,343,506 |
| 2017-01-24 | 2017-01-20 | 12.145 | 854,907 | +563 | 0.34% | 10,383,120 |
| 2017-01-20 | 2017-01-18 | 12.110 | 854,344 | -563 | 0.34% | 10,345,943 |
| 2017-01-18 | 2017-01-16 | 12.057 | 854,907 | -1,126 | 0.34% | 10,307,220 |
| 2017-01-17 | 2017-01-13 | 12.181 | 856,033 | -6,195 | 0.34% | 10,427,196 |
| 2017-01-16 | 2017-01-12 | 12.039 | 862,228 | +5,068 | 0.35% | 10,380,176 |
| 2017-01-13 | 2017-01-11 | 12.128 | 857,160 | -30,411 | 0.34% | 10,395,264 |
| 2017-01-11 | 2017-01-09 | 12.358 | 887,571 | +14,079 | 0.36% | 10,968,955 |
| 2017-01-10 | 2017-01-06 | 12.518 | 873,492 | +1,126 | 0.35% | 10,934,551 |
| 2017-01-09 | 2017-01-05 | 12.767 | 872,366 | -563 | 0.35% | 11,137,316 |
| 2017-01-06 | 2017-01-04 | 12.767 | 872,929 | -5,632 | 0.35% | 11,144,504 |
| 2017-01-05 | 2017-01-03 | 12.749 | 878,561 | -1,126 | 0.35% | 11,200,806 |
| 2017-01-04 | 2016-12-30 | 12.838 | 879,687 | -5,068 | 0.35% | 11,293,262 |
| 2017-01-03 | 2016-12-29 | 12.536 | 884,755 | -5,632 | 0.36% | 11,091,254 |
| 2016-12-30 | 2016-12-28 | 12.571 | 890,387 | +10,700 | 0.36% | 11,193,476 |
| 2016-12-29 | 2016-12-23 | 12.358 | 879,687 | +3,942 | 0.35% | 10,871,521 |
| 2016-12-28 | 2016-12-22 | 12.394 | 875,745 | -2,816 | 0.35% | 10,853,905 |
| 2016-12-23 | 2016-12-21 | 12.785 | 878,561 | +6,195 | 0.35% | 11,232,006 |
| 2016-12-22 | 2016-12-20 | 13.911 | 872,366 | +2,816 | 0.35% | 12,135,262 |
| 2016-12-21 | 2016-12-19 | 13.929 | 869,550 | -27,357 | 0.35% | 12,112,261 |
| 2016-12-20 | 2016-12-16 | 14.022 | 896,907 | +5,378 | 0.38% | 12,576,726 |
| 2016-12-19 | 2016-12-15 | 13.967 | 891,529 | -4,840 | 0.38% | 12,451,574 |
| 2016-12-16 | 2016-12-14 | 13.985 | 896,369 | +3,764 | 0.38% | 12,535,842 |
| 2016-12-15 | 2016-12-13 | 14.190 | 892,605 | +2,151 | 0.38% | 12,665,802 |
| 2016-12-12 | 2016-12-08 | 14.580 | 890,454 | +25,810 | 0.37% | 12,983,040 |
| 2016-12-09 | 2016-12-07 | 14.543 | 864,644 | +17,745 | 0.36% | 12,574,564 |
| 2016-12-08 | 2016-12-06 | 14.413 | 846,899 | -4,302 | 0.36% | 12,206,247 |
| 2016-12-07 | 2016-12-05 | 14.524 | 851,201 | -5,377 | 0.36% | 12,363,231 |
| 2016-12-06 | 2016-12-02 | 14.580 | 856,578 | +538 | 0.36% | 12,489,119 |
| 2016-12-02 | 2016-11-30 | 14.673 | 856,040 | +10,216 | 0.36% | 12,560,875 |
| 2016-12-01 | 2016-11-29 | 14.673 | 845,824 | +12,368 | 0.36% | 12,410,973 |
| 2016-11-30 | 2016-11-28 | 14.636 | 833,456 | +12,905 | 0.35% | 12,198,495 |
| 2016-11-28 | 2016-11-24 | 14.729 | 820,551 | -5,377 | 0.35% | 12,085,917 |
| 2016-11-23 | 2016-11-21 | 14.785 | 825,928 | -1,614 | 0.35% | 12,211,195 |
| 2016-11-18 | 2016-11-16 | 14.766 | 827,542 | -537 | 0.35% | 12,219,667 |
| 2016-11-16 | 2016-11-14 | 14.692 | 828,079 | +13,443 | 0.35% | 12,165,997 |
| 2016-11-15 | 2016-11-11 | 14.859 | 814,636 | -4,840 | 0.34% | 12,104,844 |
| 2016-11-14 | 2016-11-10 | 14.803 | 819,476 | +15,594 | 0.34% | 12,131,043 |
| 2016-11-11 | 2016-11-09 | 14.580 | 803,882 | -66,677 | 0.34% | 11,720,799 |
| 2016-11-09 | 2016-11-07 | 14.822 | 870,559 | -5,914 | 0.37% | 12,903,436 |
| 2016-11-08 | 2016-11-04 | 14.748 | 876,473 | +6,990 | 0.37% | 12,925,893 |
| 2016-11-07 | 2016-11-03 | 14.376 | 869,483 | +2,688 | 0.37% | 12,499,407 |
| 2016-11-03 | 2016-11-01 | 14.710 | 866,795 | -5,377 | 0.36% | 12,750,926 |
| 2016-11-01 | 2016-10-28 | 14.785 | 872,172 | +4,302 | 0.37% | 12,894,904 |
| 2016-10-31 | 2016-10-27 | 14.822 | 867,870 | +11,292 | 0.37% | 12,863,579 |
| 2016-10-26 | 2016-10-24 | 14.822 | 856,578 | -2,689 | 0.36% | 12,696,209 |
| 2016-10-25 | 2016-10-20 | 14.803 | 859,267 | +5,378 | 0.36% | 12,720,086 |
| 2016-10-20 | 2016-10-18 | 14.692 | 853,889 | +2,150 | 0.36% | 12,545,193 |
| 2016-10-19 | 2016-10-17 | 14.673 | 851,739 | +1,076 | 0.36% | 12,497,766 |
| 2016-10-18 | 2016-10-14 | 14.785 | 850,663 | -7,528 | 0.36% | 12,576,897 |
| 2016-10-17 | 2016-10-13 | 14.841 | 858,191 | -11,830 | 0.36% | 12,736,077 |
| 2016-10-14 | 2016-10-12 | 15.027 | 870,021 | -21,508 | 0.37% | 13,073,442 |
| 2016-10-13 | 2016-10-11 | 14.766 | 891,529 | -28,499 | 0.38% | 13,164,513 |
| 2016-10-12 | 2016-10-07 | 14.506 | 920,028 | +25,810 | 0.39% | 13,345,796 |
| 2016-10-11 | 2016-10-06 | 14.524 | 894,218 | -37,640 | 0.38% | 12,988,030 |
| 2016-10-07 | 2016-10-05 | 14.617 | 931,858 | +10,754 | 0.39% | 13,621,380 |
| 2016-10-06 | 2016-10-04 | 14.673 | 921,104 | +13,443 | 0.39% | 13,515,574 |
| 2016-10-05 | 2016-10-03 | 14.710 | 907,661 | +3,764 | 0.38% | 13,352,082 |
| 2016-10-04 | 2016-09-30 | 14.748 | 903,897 | +9,141 | 0.38% | 13,330,332 |
| 2016-10-03 | 2016-09-29 | 14.803 | 894,756 | -10,216 | 0.38% | 13,245,444 |
| 2016-09-30 | 2016-09-28 | 14.562 | 904,972 | +11,292 | 0.38% | 13,177,886 |
| 2016-09-29 | 2016-09-27 | 14.878 | 893,680 | +8,603 | 0.38% | 13,295,996 |
| 2016-09-28 | 2016-09-26 | 14.896 | 885,077 | +15,594 | 0.37% | 13,184,462 |
| 2016-09-27 | 2016-09-23 | 15.287 | 869,483 | +5,377 | 0.37% | 13,291,737 |
| 2016-09-26 | 2016-09-22 | 15.306 | 864,106 | -1,613 | 0.36% | 13,225,609 |
| 2016-09-23 | 2016-09-21 | 15.436 | 865,719 | +10,216 | 0.36% | 13,362,997 |
| 2016-09-22 | 2016-09-20 | 15.343 | 855,503 | +10,755 | 0.36% | 13,125,756 |
| 2016-09-21 | 2016-09-19 | 15.380 | 844,748 | +16,669 | 0.36% | 12,992,165 |
| 2016-09-15 | 2016-09-13 | 15.659 | 828,079 | -5,377 | 0.35% | 12,966,797 |
| 2016-09-14 | 2016-09-12 | 15.659 | 833,456 | -1,076 | 0.35% | 13,050,994 |
| 2016-09-13 | 2016-09-09 | 16.403 | 834,532 | -26,348 | 0.35% | 13,688,644 |
| 2016-09-09 | 2016-09-07 | 15.659 | 860,880 | +4,840 | 0.36% | 13,480,424 |
| 2016-09-08 | 2016-09-06 | 15.399 | 856,040 | -9,141 | 0.36% | 13,181,755 |
| 2016-09-07 | 2016-09-05 | 15.008 | 865,181 | -45,168 | 0.36% | 12,984,623 |
| 2016-09-06 | 2016-09-02 | 14.655 | 910,349 | -8,604 | 0.38% | 13,340,834 |
| 2016-09-05 | 2016-09-01 | 14.655 | 918,953 | -3,226 | 0.39% | 13,466,922 |
| 2016-09-02 | 2016-08-31 | 14.692 | 922,179 | -88,723 | 0.39% | 13,548,498 |
| 2016-09-01 | 2016-08-30 | 15.194 | 1,010,902 | -42,479 | 0.43% | 15,359,601 |
| 2016-08-31 | 2016-08-29 | 15.120 | 1,053,381 | -3,227 | 0.44% | 15,926,666 |
| 2016-08-30 | 2016-08-26 | 15.175 | 1,056,608 | -17,744 | 0.44% | 16,034,406 |
| 2016-08-26 | 2016-08-24 | 15.194 | 1,074,352 | +17,207 | 0.45% | 16,323,658 |
| 2016-08-25 | 2016-08-23 | 15.138 | 1,057,145 | +44,630 | 0.44% | 16,003,236 |
| 2016-08-24 | 2016-08-22 | 15.157 | 1,012,515 | +26,348 | 0.43% | 15,346,449 |
| 2016-08-23 | 2016-08-19 | 15.529 | 986,167 | +74,204 | 0.41% | 15,313,899 |
| 2016-08-22 | 2016-08-18 | 15.956 | 911,963 | +41,404 | 0.38% | 14,551,687 |
| 2016-08-19 | 2016-08-17 | 15.956 | 870,559 | -6,990 | 0.37% | 13,891,026 |
| 2016-08-18 | 2016-08-16 | 15.938 | 877,549 | +13,443 | 0.37% | 13,986,242 |
| 2016-08-17 | 2016-08-15 | 15.956 | 864,106 | +22,046 | 0.36% | 13,788,059 |
| 2016-08-16 | 2016-08-12 | 16.496 | 842,060 | -8,603 | 0.35% | 13,890,424 |
| 2016-08-15 | 2016-08-11 | 16.533 | 850,663 | -6,453 | 0.36% | 14,063,977 |
| 2016-08-12 | 2016-08-10 | 16.180 | 857,116 | +538 | 0.36% | 13,867,804 |
| 2016-08-11 | 2016-08-09 | 16.087 | 856,578 | +538 | 0.36% | 13,779,449 |
| 2016-08-10 | 2016-08-08 | 15.715 | 856,040 | +31,725 | 0.36% | 13,452,395 |
| 2016-08-09 | 2016-08-05 | 16.161 | 824,315 | +19,357 | 0.35% | 13,321,766 |
| 2016-08-08 | 2016-08-04 | 16.031 | 804,958 | +32,263 | 0.34% | 12,904,148 |
| 2016-08-04 | 2016-08-01 | 15.715 | 772,695 | +13,981 | 0.33% | 12,142,655 |
| 2016-07-29 | 2016-07-27 | 15.547 | 758,714 | -16,132 | 0.32% | 11,795,958 |
| 2016-07-28 | 2016-07-26 | 15.250 | 774,846 | -12,367 | 0.33% | 11,816,207 |
| 2016-07-27 | 2016-07-25 | 15.268 | 787,213 | +2,151 | 0.33% | 12,019,440 |
| 2016-07-25 | 2016-07-21 | 15.826 | 785,062 | -5,377 | 0.33% | 12,424,598 |
| 2016-07-22 | 2016-07-20 | 15.826 | 790,439 | +15,056 | 0.33% | 12,509,696 |
| 2016-07-21 | 2016-07-19 | 15.510 | 775,383 | +4,301 | 0.33% | 12,026,276 |
| 2016-07-20 | 2016-07-18 | 16.068 | 771,082 | -5,377 | 0.32% | 12,389,767 |
| 2016-07-18 | 2016-07-14 | 16.663 | 776,459 | +1,076 | 0.33% | 12,938,245 |
| 2016-07-15 | 2016-07-13 | 16.235 | 775,383 | -1,076 | 0.33% | 12,588,656 |
| 2016-07-14 | 2016-07-12 | 16.273 | 776,459 | +9,679 | 0.33% | 12,635,005 |
| 2016-07-13 | 2016-07-11 | 16.068 | 766,780 | +1,076 | 0.32% | 12,320,642 |
| 2016-07-11 | 2016-07-07 | 15.454 | 765,704 | +4,301 | 0.32% | 11,833,434 |
| 2016-07-08 | 2016-07-06 | 15.677 | 761,403 | +13,443 | 0.32% | 11,936,885 |
| 2016-07-07 | 2016-07-05 | 15.603 | 747,960 | -538 | 0.31% | 11,670,492 |
| 2016-07-06 | 2016-07-04 | 15.789 | 748,498 | +6,453 | 0.31% | 11,818,087 |
| 2016-07-05 | 2016-06-30 | 15.492 | 742,045 | -538 | 0.31% | 11,495,400 |
| 2016-07-04 | 2016-06-29 | 15.436 | 742,583 | +13,981 | 0.31% | 11,462,304 |
| 2016-06-28 | 2016-06-24 | 15.064 | 728,602 | -8,604 | 0.31% | 10,975,497 |
| 2016-06-27 | 2016-06-23 | 15.082 | 737,206 | -2,688 | 0.31% | 11,118,816 |
| 2016-06-24 | 2016-06-22 | 15.027 | 739,894 | +1,613 | 0.31% | 11,118,078 |
| 2016-06-23 | 2016-06-21 | 14.934 | 738,281 | -5,377 | 0.31% | 11,025,190 |
| 2016-06-20 | 2016-06-16 | 14.450 | 743,658 | -29,037 | 0.31% | 10,745,908 |
| 2016-06-17 | 2016-06-15 | 14.338 | 772,695 | -278,535 | 0.33% | 11,079,274 |
| 2016-06-16 | 2016-06-14 | 14.320 | 1,051,230 | -149,485 | 0.44% | 15,053,494 |
| 2016-06-15 | 2016-06-13 | 14.227 | 1,200,715 | -91,411 | 0.51% | 17,082,452 |
| 2016-06-14 | 2016-06-10 | 14.859 | 1,292,126 | -12,368 | 0.54% | 19,199,967 |
| 2016-06-13 | 2016-06-08 | 14.729 | 1,304,494 | -111,306 | 0.55% | 19,213,926 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,415,800 | -1,076 | 0.60% | 21,169,314 |
| 2016-06-08 | 2016-06-06 | 14.896 | 1,416,876 | -241,971 | 0.60% | 21,106,353 |
| 2016-06-07 | 2016-06-03 | 14.264 | 1,658,847 | -104,316 | 0.70% | 23,661,950 |
| 2016-06-06 | 2016-06-02 | 14.004 | 1,763,163 | +91,411 | 0.74% | 24,690,863 |
| 2016-06-03 | 2016-06-01 | 14.022 | 1,671,752 | +16,131 | 0.70% | 23,441,858 |
| 2016-06-02 | 2016-05-31 | 13.967 | 1,655,621 | -15,056 | 0.70% | 23,123,294 |
| 2016-06-01 | 2016-05-30 | 13.967 | 1,670,677 | +6,991 | 0.70% | 23,333,574 |
| 2016-05-31 | 2016-05-27 | 14.022 | 1,663,686 | -1,076 | 0.70% | 23,328,754 |
| 2016-05-30 | 2016-05-26 | 13.948 | 1,664,762 | +11,292 | 0.70% | 23,220,002 |
| 2016-05-26 | 2016-05-24 | 13.595 | 1,653,470 | -46,781 | 0.70% | 22,478,252 |
| 2016-05-25 | 2016-05-23 | 13.390 | 1,700,251 | -2,376,157 | 0.72% | 22,766,400 |
| 2016-05-24 | 2016-05-20 | 13.223 | 4,076,408 | -8,066 | 1.72% | 53,900,908 |
| 2016-05-19 | 2016-05-17 | 13.018 | 4,084,474 | -538 | 1.72% | 53,172,002 |
| 2016-05-18 | 2016-05-16 | 12.776 | 4,085,012 | -31,187 | 1.72% | 52,191,395 |
| 2016-05-17 | 2016-05-13 | 12.553 | 4,116,199 | +33,338 | 1.73% | 51,671,250 |
| 2016-05-13 | 2016-05-11 | 13.167 | 4,082,861 | +538 | 1.72% | 53,758,444 |
| 2016-05-10 | 2016-05-06 | 13.557 | 4,082,323 | -3,764 | 1.72% | 55,345,680 |
| 2016-05-09 | 2016-05-05 | 14.041 | 4,086,087 | -4,839 | 1.72% | 57,372,450 |
| 2016-05-06 | 2016-05-04 | 14.301 | 4,090,926 | -694,189 | 1.72% | 58,505,514 |
| 2016-05-05 | 2016-05-03 | 13.613 | 4,785,115 | -1,613 | 2.01% | 65,140,681 |
| 2016-05-04 | 2016-04-29 | 13.483 | 4,786,728 | +4,302 | 2.01% | 64,539,499 |
| 2016-05-03 | 2016-04-28 | 13.688 | 4,782,426 | +10,754 | 2.01% | 65,459,835 |
| 2016-04-29 | 2016-04-27 | 13.743 | 4,771,672 | -2,151 | 2.01% | 65,578,859 |
| 2016-04-28 | 2016-04-26 | 13.632 | 4,773,823 | -1,613 | 2.01% | 65,075,741 |
| 2016-04-27 | 2016-04-25 | 13.967 | 4,775,436 | -10,754 | 2.01% | 66,696,309 |
| 2016-04-26 | 2016-04-22 | 13.576 | 4,786,190 | +3,226 | 2.01% | 64,977,295 |
| 2016-04-25 | 2016-04-21 | 13.762 | 4,782,964 | -24,197 | 2.01% | 65,822,999 |
| 2016-04-22 | 2016-04-20 | 13.595 | 4,807,161 | +8,066 | 2.02% | 65,351,398 |
| 2016-04-21 | 2016-04-19 | 14.115 | 4,799,095 | +8,065 | 2.02% | 67,740,743 |
| 2016-04-20 | 2016-04-18 | 13.874 | 4,791,030 | -1,613 | 2.02% | 66,468,603 |
| 2016-04-19 | 2016-04-15 | 13.781 | 4,792,643 | -84,959 | 2.02% | 66,045,331 |
| 2016-04-18 | 2016-04-14 | 13.316 | 4,877,602 | +24,735 | 2.05% | 64,948,364 |
| 2016-04-15 | 2016-04-13 | 13.092 | 4,852,867 | +2,151 | 2.04% | 63,536,002 |
| 2016-04-14 | 2016-04-12 | 12.516 | 4,850,716 | +2,689 | 2.04% | 60,711,330 |
| 2016-04-13 | 2016-04-11 | 12.646 | 4,848,027 | -4,840 | 2.04% | 61,308,795 |
| 2016-04-11 | 2016-04-07 | 12.311 | 4,852,867 | +538 | 2.04% | 59,745,502 |
| 2016-04-08 | 2016-04-06 | 12.423 | 4,852,329 | +538 | 2.04% | 60,280,318 |
| 2016-04-05 | 2016-03-31 | 12.479 | 4,851,791 | -5,378 | 2.04% | 60,544,325 |
| 2016-04-01 | 2016-03-30 | 12.535 | 4,857,169 | -10,754 | 2.04% | 60,882,426 |
| 2016-03-30 | 2016-03-24 | 12.386 | 4,867,923 | -36,564 | 2.05% | 60,292,982 |
| 2016-03-23 | 2016-03-21 | 12.758 | 4,904,487 | +38,177 | 2.06% | 62,570,055 |
| 2016-03-22 | 2016-03-18 | 12.460 | 4,866,310 | +538 | 2.05% | 60,635,004 |
| 2016-03-21 | 2016-03-17 | 12.144 | 4,865,772 | -5,377 | 2.05% | 59,089,970 |
| 2016-03-18 | 2016-03-16 | 11.902 | 4,871,149 | +1,075 | 2.05% | 57,977,599 |
| 2016-03-17 | 2016-03-15 | 12.088 | 4,870,074 | -51,082 | 2.05% | 58,870,504 |
| 2016-03-16 | 2016-03-14 | 12.181 | 4,921,156 | -4,302 | 2.07% | 59,945,594 |
| 2016-03-15 | 2016-03-11 | 11.902 | 4,925,458 | +59,148 | 2.07% | 58,623,998 |
| 2016-03-14 | 2016-03-10 | 11.698 | 4,866,310 | +4,302 | 2.05% | 56,924,504 |
| 2016-03-11 | 2016-03-09 | 11.958 | 4,862,008 | +32,801 | 2.05% | 58,140,060 |
| 2016-03-10 | 2016-03-08 | 12.107 | 4,829,207 | +25,272 | 2.03% | 58,466,305 |
| 2016-03-09 | 2016-03-07 | 12.293 | 4,803,935 | +21,509 | 2.02% | 59,053,741 |
| 2016-03-08 | 2016-03-04 | 12.274 | 4,782,426 | +13,442 | 2.01% | 58,700,396 |
| 2016-03-07 | 2016-03-03 | 11.939 | 4,768,984 | -537 | 2.01% | 56,938,986 |
| 2016-03-04 | 2016-03-02 | 12.088 | 4,769,521 | +7,528 | 2.01% | 57,654,997 |
| 2016-03-03 | 2016-03-01 | 11.475 | 4,761,993 | +9,141 | 2.00% | 54,641,517 |
| 2016-03-02 | 2016-02-29 | 11.456 | 4,752,852 | +3,226 | 2.00% | 54,448,239 |
| 2016-03-01 | 2016-02-26 | 11.549 | 4,749,626 | -1,613 | 2.00% | 54,852,932 |
| 2016-02-29 | 2016-02-25 | 11.437 | 4,751,239 | +1,613 | 2.00% | 54,341,401 |
| 2016-02-26 | 2016-02-24 | 11.679 | 4,749,626 | -109,156 | 2.00% | 55,471,242 |
| 2016-02-24 | 2016-02-22 | 11.995 | 4,858,782 | -4,839 | 2.04% | 58,282,204 |
| 2016-02-19 | 2016-02-17 | 11.809 | 4,863,621 | +4,839 | 2.05% | 57,435,749 |
| 2016-02-18 | 2016-02-16 | 11.530 | 4,858,782 | -7,528 | 2.04% | 56,023,203 |
| 2016-02-17 | 2016-02-15 | 11.121 | 4,866,310 | -74,204 | 2.05% | 54,119,003 |
| 2016-02-16 | 2016-02-12 | 10.600 | 4,940,514 | -53,772 | 2.08% | 52,371,598 |
| 2016-02-15 | 2016-02-11 | 10.954 | 4,994,286 | +9,142 | 2.10% | 54,706,325 |
| 2016-02-12 | 2016-02-05 | 11.363 | 4,985,144 | +6,990 | 2.10% | 56,645,805 |
| 2016-02-05 | 2016-02-03 | 11.344 | 4,978,154 | +1,075 | 2.09% | 56,473,798 |
| 2016-02-04 | 2016-02-02 | 11.549 | 4,977,079 | -38,177 | 2.09% | 57,479,763 |
| 2016-02-03 | 2016-02-01 | 11.512 | 5,015,256 | -2,689 | 2.11% | 57,734,125 |
| 2016-02-02 | 2016-01-29 | 11.530 | 5,017,945 | +3,764 | 2.11% | 57,858,400 |
| 2016-02-01 | 2016-01-28 | 11.084 | 5,014,181 | +6,453 | 2.11% | 55,577,000 |
| 2016-01-29 | 2016-01-27 | 11.196 | 5,007,728 | +6,990 | 2.11% | 56,064,255 |
| 2016-01-27 | 2016-01-25 | 11.456 | 5,000,738 | +32,263 | 2.10% | 57,287,998 |
| 2016-01-26 | 2016-01-22 | 11.270 | 4,968,475 | -2,151 | 2.09% | 55,994,396 |
| 2016-01-25 | 2016-01-21 | 10.954 | 4,970,626 | -3,226 | 2.09% | 54,447,158 |
| 2016-01-22 | 2016-01-20 | 11.753 | 4,973,852 | +170,993 | 2.09% | 58,459,995 |
| 2016-01-21 | 2016-01-19 | 12.144 | 4,802,859 | +6,452 | 2.02% | 58,325,954 |
| 2016-01-20 | 2016-01-18 | 11.809 | 4,796,407 | -4,302 | 2.02% | 56,642,001 |
| 2016-01-19 | 2016-01-15 | 11.902 | 4,800,709 | -11,292 | 2.02% | 57,139,205 |
| 2016-01-18 | 2016-01-14 | 12.460 | 4,812,001 | -537 | 2.02% | 59,958,305 |
| 2016-01-15 | 2016-01-13 | 12.311 | 4,812,538 | -5,915 | 2.03% | 59,248,996 |
| 2016-01-14 | 2016-01-12 | 12.386 | 4,818,453 | -15,056 | 2.03% | 59,680,258 |
| 2016-01-13 | 2016-01-11 | 12.925 | 4,833,509 | +15,056 | 2.03% | 62,473,548 |
| 2016-01-12 | 2016-01-08 | 13.725 | 4,818,453 | -538 | 2.03% | 66,132,178 |
| 2016-01-11 | 2016-01-07 | 13.911 | 4,818,991 | +17,207 | 2.03% | 67,035,762 |
| 2016-01-08 | 2016-01-06 | 15.008 | 4,801,784 | -29,574 | 2.02% | 72,065,099 |
| 2016-01-07 | 2016-01-05 | 14.115 | 4,831,358 | +14,518 | 2.03% | 68,196,146 |
| 2016-01-06 | 2016-01-04 | 14.041 | 4,816,840 | -44,630 | 2.03% | 67,632,900 |
| 2016-01-05 | 2015-12-31 | 13.167 | 4,861,470 | +11,292 | 2.05% | 64,010,276 |
| 2016-01-04 | 2015-12-29 | 13.297 | 4,850,178 | +5,377 | 2.04% | 64,492,996 |
| 2015-12-18 | 2015-12-16 | 13.390 | 4,844,801 | -11,830 | 2.04% | 64,871,998 |
| 2015-12-17 | 2015-12-15 | 13.278 | 4,856,631 | -17,744 | 2.04% | 64,488,482 |
| 2015-12-16 | 2015-12-14 | 13.130 | 4,874,375 | +5,914 | 2.05% | 63,998,895 |
| 2015-12-15 | 2015-12-11 | 12.981 | 4,868,461 | +2,689 | 2.05% | 63,196,926 |
| 2015-12-14 | 2015-12-10 | 13.334 | 4,865,772 | -5,377 | 2.05% | 64,881,330 |
| 2015-12-10 | 2015-12-08 | 13.483 | 4,871,149 | -5,377 | 2.05% | 65,677,748 |
| 2015-12-08 | 2015-12-04 | 13.390 | 4,876,526 | +15,056 | 2.05% | 65,296,797 |
| 2015-12-04 | 2015-12-02 | 13.446 | 4,861,470 | +15,056 | 2.05% | 65,366,426 |
| 2015-11-27 | 2015-11-25 | 13.595 | 4,846,414 | -5,377 | 2.04% | 65,885,026 |
| 2015-11-26 | 2015-11-24 | 13.557 | 4,851,791 | -2,689 | 2.04% | 65,777,664 |
| 2015-11-25 | 2015-11-23 | 13.576 | 4,854,480 | -33,876 | 2.04% | 65,904,400 |
| 2015-11-24 | 2015-11-20 | 13.390 | 4,888,356 | -15,056 | 2.06% | 65,455,201 |
| 2015-11-23 | 2015-11-19 | 13.111 | 4,903,412 | -97,864 | 2.06% | 64,288,951 |
| 2015-11-20 | 2015-11-18 | 12.814 | 5,001,276 | -272,621 | 2.10% | 64,083,892 |
| 2015-11-19 | 2015-11-17 | 12.981 | 5,273,897 | -328,543 | 2.22% | 68,459,843 |
| 2015-11-18 | 2015-11-16 | 12.776 | 5,602,440 | +7,528 | 2.36% | 71,578,532 |
| 2015-11-17 | 2015-11-13 | 13.148 | 5,594,912 | -10,754 | 2.35% | 73,563,352 |
| 2015-11-16 | 2015-11-12 | 13.483 | 5,605,666 | +26,348 | 2.36% | 75,581,248 |
| 2015-11-13 | 2015-11-11 | 13.576 | 5,579,318 | +4,302 | 2.35% | 75,744,798 |
| 2015-11-12 | 2015-11-10 | 13.743 | 5,575,016 | +1,613 | 2.35% | 76,619,514 |
| 2015-11-11 | 2015-11-09 | 14.097 | 5,573,403 | +4,301 | 2.35% | 78,566,696 |
| 2015-11-10 | 2015-11-06 | 12.125 | 5,569,102 | +5,378 | 2.34% | 67,527,645 |
| 2015-11-06 | 2015-11-04 | 12.070 | 5,563,724 | -538 | 2.34% | 67,152,024 |
| 2015-11-05 | 2015-11-03 | 11.977 | 5,564,262 | +27,423 | 2.34% | 66,641,118 |
| 2015-11-04 | 2015-11-02 | 11.977 | 5,536,839 | +18,820 | 2.33% | 66,312,683 |
| 2015-11-03 | 2015-10-30 | 12.218 | 5,518,019 | +35,489 | 2.32% | 67,421,343 |
| 2015-11-02 | 2015-10-29 | 12.144 | 5,482,530 | +2,689 | 2.31% | 66,579,884 |
| 2015-10-29 | 2015-10-27 | 12.367 | 5,479,841 | -25,273 | 2.31% | 67,770,149 |
| 2015-10-28 | 2015-10-26 | 12.274 | 5,505,114 | -16,131 | 2.32% | 67,570,804 |
| 2015-10-27 | 2015-10-23 | 12.274 | 5,521,245 | -27,961 | 2.32% | 67,768,799 |
| 2015-10-26 | 2015-10-22 | 12.032 | 5,549,206 | -18,282 | 2.34% | 66,770,398 |
| 2015-10-23 | 2015-10-20 | 12.088 | 5,567,488 | -10,755 | 2.34% | 67,300,994 |
| 2015-10-22 | 2015-10-19 | 12.256 | 5,578,243 | -33,338 | 2.35% | 68,364,663 |
| 2015-10-20 | 2015-10-16 | 11.921 | 5,611,581 | +37,640 | 2.36% | 66,894,760 |
| 2015-10-19 | 2015-10-15 | 11.921 | 5,573,941 | +245,197 | 2.35% | 66,446,060 |
| 2015-10-16 | 2015-10-14 | 11.735 | 5,328,744 | +69,366 | 2.24% | 62,532,105 |
| 2015-10-15 | 2015-10-13 | 11.772 | 5,259,378 | +68,289 | 2.21% | 61,913,725 |
| 2015-10-14 | 2015-10-12 | 12.014 | 5,191,089 | +51,621 | 2.18% | 62,364,842 |
| 2015-10-13 | 2015-10-09 | 11.828 | 5,139,468 | +27,423 | 2.16% | 60,788,877 |
| 2015-10-12 | 2015-10-08 | 11.679 | 5,112,045 | +55,922 | 2.15% | 59,703,961 |
| 2015-10-09 | 2015-10-07 | 11.995 | 5,056,123 | -68,827 | 2.13% | 60,649,354 |
| 2015-10-08 | 2015-10-06 | 11.679 | 5,124,950 | +1,613 | 2.16% | 59,854,680 |
| 2015-10-07 | 2015-10-05 | 11.623 | 5,123,337 | +19,358 | 2.16% | 59,550,001 |
| 2015-10-06 | 2015-10-02 | 11.586 | 5,103,979 | +32,800 | 2.15% | 59,135,158 |
| 2015-10-05 | 2015-09-30 | 11.344 | 5,071,179 | -133,353 | 2.13% | 57,529,104 |
| 2015-10-02 | 2015-09-29 | 10.972 | 5,204,532 | +51,621 | 2.19% | 57,106,104 |
| 2015-09-30 | 2015-09-25 | 11.437 | 5,152,911 | +83,345 | 2.17% | 58,935,448 |
| 2015-09-29 | 2015-09-24 | 11.512 | 5,069,566 | -56,997 | 2.13% | 58,359,326 |
| 2015-09-25 | 2015-09-23 | 11.530 | 5,126,563 | -149,485 | 2.16% | 59,110,798 |
| 2015-09-24 | 2015-09-22 | 11.642 | 5,276,048 | -140,881 | 2.22% | 61,423,125 |
| 2015-09-22 | 2015-09-18 | 11.549 | 5,416,929 | +3,227 | 2.28% | 62,559,545 |
| 2015-09-21 | 2015-09-17 | 11.493 | 5,413,702 | +32,263 | 2.28% | 62,220,236 |
| 2015-09-18 | 2015-09-16 | 11.419 | 5,381,439 | -47,857 | 2.26% | 61,449,114 |
| 2015-09-17 | 2015-09-15 | 11.010 | 5,429,296 | +5,377 | 2.28% | 59,774,240 |
| 2015-09-16 | 2015-09-14 | 11.196 | 5,423,919 | +89,261 | 2.28% | 60,723,741 |
| 2015-09-15 | 2015-09-11 | 11.326 | 5,334,658 | +20,970 | 2.24% | 60,418,886 |
| 2015-09-14 | 2015-09-10 | 11.177 | 5,313,688 | +118,835 | 2.24% | 59,390,825 |
| 2015-09-11 | 2015-09-09 | 11.512 | 5,194,853 | -23,659 | 2.19% | 59,801,592 |
| 2015-09-10 | 2015-09-08 | 10.935 | 5,218,512 | -84,959 | 2.20% | 57,065,398 |
| 2015-09-09 | 2015-09-07 | 10.396 | 5,303,471 | +33,876 | 2.23% | 55,134,170 |
| 2015-09-08 | 2015-09-04 | 10.414 | 5,269,595 | +87,110 | 2.22% | 54,880,000 |
| 2015-09-07 | 2015-09-02 | 10.489 | 5,182,485 | -55,385 | 2.18% | 54,358,316 |
| 2015-09-04 | 2015-09-01 | 10.433 | 5,237,870 | +4,840 | 2.20% | 54,647,011 |
| 2015-09-01 | 2015-08-28 | 10.879 | 5,233,030 | -92,487 | 2.20% | 56,932,195 |
| 2015-08-31 | 2015-08-27 | 10.879 | 5,325,517 | -104,854 | 2.24% | 57,938,397 |
| 2015-08-28 | 2015-08-26 | 10.340 | 5,430,371 | +248,423 | 2.29% | 56,150,435 |
| 2015-08-27 | 2015-08-25 | 10.526 | 5,181,948 | +209,171 | 2.18% | 54,545,423 |
| 2015-08-26 | 2015-08-24 | 10.489 | 4,972,777 | +34,951 | 2.09% | 52,158,720 |
| 2015-08-25 | 2015-08-21 | 11.010 | 4,937,826 | -6,990 | 2.08% | 54,363,364 |
| 2015-08-24 | 2015-08-20 | 11.419 | 4,944,816 | +12,905 | 2.08% | 56,463,441 |
| 2015-08-20 | 2015-08-18 | 11.772 | 4,931,911 | -537 | 2.08% | 58,058,763 |
| 2015-08-14 | 2015-08-12 | 12.609 | 4,932,448 | +1,075 | 2.08% | 62,192,934 |
| 2015-08-13 | 2015-08-11 | 12.981 | 4,931,373 | +9,141 | 2.08% | 64,013,579 |
| 2015-08-12 | 2015-08-10 | 13.130 | 4,922,232 | +18,820 | 2.07% | 64,627,241 |
| 2015-08-10 | 2015-08-06 | 12.944 | 4,903,412 | -1,075 | 2.06% | 63,468,241 |
| 2015-08-06 | 2015-08-04 | 13.055 | 4,904,487 | -13,443 | 2.06% | 64,029,415 |
| 2015-08-05 | 2015-08-03 | 12.814 | 4,917,930 | -40,329 | 2.07% | 63,015,937 |
| 2015-08-04 | 2015-07-31 | 12.832 | 4,958,259 | +8,604 | 2.09% | 63,624,903 |
| 2015-08-03 | 2015-07-30 | 12.944 | 4,949,655 | -10,755 | 2.08% | 64,066,796 |
| 2015-07-31 | 2015-07-29 | 13.018 | 4,960,410 | +16,132 | 2.09% | 64,575,005 |
| 2015-07-30 | 2015-07-28 | 12.683 | 4,944,278 | -1,613 | 2.08% | 62,709,898 |
| 2015-07-29 | 2015-07-27 | 12.535 | 4,945,891 | +5,377 | 2.08% | 61,994,516 |
| 2015-07-28 | 2015-07-24 | 13.557 | 4,940,514 | -19,358 | 2.08% | 66,980,517 |
| 2015-07-27 | 2015-07-23 | 13.353 | 4,959,872 | +27,961 | 2.09% | 66,228,321 |
| 2015-07-24 | 2015-07-22 | 13.464 | 4,931,911 | -33,876 | 2.08% | 66,405,283 |
| 2015-07-23 | 2015-07-21 | 13.297 | 4,965,787 | +18,283 | 2.09% | 66,030,253 |
| 2015-07-22 | 2015-07-20 | 13.557 | 4,947,504 | +6,990 | 2.08% | 67,075,284 |
| 2015-07-21 | 2015-07-17 | 13.446 | 4,940,514 | -42,480 | 2.08% | 66,429,237 |
| 2015-07-20 | 2015-07-16 | 13.074 | 4,982,994 | -6,452 | 2.10% | 65,147,015 |
| 2015-07-17 | 2015-07-15 | 12.590 | 4,989,446 | -8,066 | 2.10% | 62,818,828 |
| 2015-07-16 | 2015-07-14 | 12.944 | 4,997,512 | -23,122 | 2.10% | 64,686,242 |
| 2015-07-15 | 2015-07-13 | 13.018 | 5,020,634 | -120,985 | 2.11% | 65,359,006 |
| 2015-07-14 | 2015-07-10 | 13.074 | 5,141,619 | -412,964 | 2.16% | 67,220,858 |
| 2015-07-13 | 2015-07-09 | 11.493 | 5,554,583 | -910,887 | 2.34% | 63,839,396 |
| 2015-07-10 | 2015-07-08 | 9.392 | 6,465,470 | +210,783 | 2.72% | 60,721,196 |
| 2015-07-09 | 2015-07-07 | 11.456 | 6,254,687 | +116,684 | 2.63% | 71,653,124 |
| 2015-07-08 | 2015-07-06 | 12.721 | 6,138,003 | +34,414 | 2.58% | 78,078,603 |
| 2015-07-07 | 2015-07-03 | 14.748 | 6,103,589 | +26,348 | 2.57% | 90,013,429 |
| 2015-07-03 | 2015-06-30 | 17.295 | 6,077,241 | -43,555 | 2.56% | 105,108,598 |
| 2015-07-02 | 2015-06-29 | 16.738 | 6,120,796 | -58,611 | 2.58% | 102,447,001 |
| 2015-06-30 | 2015-06-26 | 18.337 | 6,179,407 | -5,915 | 2.60% | 113,311,125 |
| 2015-06-29 | 2015-06-25 | 18.634 | 6,185,322 | -10,754 | 2.60% | 115,260,068 |
| 2015-06-26 | 2015-06-24 | 18.634 | 6,196,076 | -1,075 | 2.61% | 115,460,462 |
| 2015-06-25 | 2015-06-23 | 18.541 | 6,197,151 | +7,528 | 2.61% | 114,904,245 |
| 2015-06-24 | 2015-06-22 | 18.374 | 6,189,623 | -2,151 | 2.60% | 113,728,674 |
| 2015-06-23 | 2015-06-19 | 18.541 | 6,191,774 | +14,518 | 2.61% | 114,804,547 |
| 2015-06-22 | 2015-06-18 | 19.155 | 6,177,256 | +17,745 | 2.60% | 118,326,402 |
| 2015-06-19 | 2015-06-17 | 19.639 | 6,159,511 | -2,151 | 2.59% | 120,964,793 |
| 2015-06-18 | 2015-06-16 | 19.267 | 6,161,662 | -2,689 | 2.59% | 118,715,236 |
| 2015-06-17 | 2015-06-15 | 19.378 | 6,164,351 | -537 | 2.59% | 119,454,885 |
| 2015-06-16 | 2015-06-12 | 19.564 | 6,164,888 | +4,301 | 2.59% | 120,611,791 |
| 2015-06-15 | 2015-06-11 | 18.746 | 6,160,587 | -5,377 | 2.59% | 115,486,565 |
| 2015-06-12 | 2015-06-10 | 18.709 | 6,165,964 | -3,764 | 2.59% | 115,358,022 |
| 2015-06-10 | 2015-06-08 | 19.639 | 6,169,728 | +2,151 | 2.60% | 121,165,442 |
| 2015-06-09 | 2015-06-05 | 19.192 | 6,167,577 | -538 | 2.60% | 118,370,399 |
| 2015-06-08 | 2015-06-04 | 19.564 | 6,168,115 | +2,689 | 2.60% | 120,674,925 |
| 2015-06-05 | 2015-06-03 | 19.341 | 6,165,426 | +1,613 | 2.59% | 119,246,396 |
| 2015-06-03 | 2015-06-01 | 19.081 | 6,163,813 | -1,613 | 2.59% | 117,610,379 |
| 2015-06-02 | 2015-05-29 | 18.820 | 6,165,426 | +5,915 | 2.59% | 116,035,917 |
| 2015-06-01 | 2015-05-28 | 19.750 | 6,159,511 | -16,669 | 2.59% | 121,652,093 |
| 2015-05-29 | 2015-05-27 | 19.750 | 6,176,180 | -4,840 | 2.60% | 121,981,311 |
| 2015-05-28 | 2015-05-26 | 19.230 | 6,181,020 | -9,679 | 2.60% | 118,858,302 |
| 2015-05-26 | 2015-05-21 | 18.504 | 6,190,699 | -537 | 2.61% | 114,554,355 |
| 2015-05-22 | 2015-05-20 | 19.081 | 6,191,236 | -16,132 | 2.61% | 118,133,632 |
| 2015-05-21 | 2015-05-19 | 18.932 | 6,207,368 | +2,689 | 2.61% | 117,517,923 |
| 2015-05-20 | 2015-05-18 | 19.341 | 6,204,679 | +1,613 | 2.61% | 120,005,594 |
| 2015-05-19 | 2015-05-15 | 20.670 | 6,203,066 | -1,076 | 2.61% | 128,215,684 |
| 2015-05-18 | 2015-05-14 | 19.108 | 6,204,142 | +222,749 | 2.61% | 118,548,305 |
| 2015-05-15 | 2015-05-13 | 19.513 | 5,981,393 | +4,149 | 2.61% | 116,713,963 |
| 2015-05-14 | 2015-05-12 | 18.202 | 5,977,244 | -1,037 | 2.61% | 108,796,004 |
| 2015-05-13 | 2015-05-11 | 18.433 | 5,978,281 | -1,037 | 2.61% | 110,198,119 |
| 2015-05-12 | 2015-05-08 | 17.527 | 5,979,318 | -2,593 | 2.61% | 104,798,605 |
| 2015-05-11 | 2015-05-07 | 17.546 | 5,981,911 | -1,556 | 2.61% | 104,959,392 |
| 2015-05-08 | 2015-05-06 | 18.009 | 5,983,467 | +6,223 | 2.61% | 107,755,574 |
| 2015-05-07 | 2015-05-05 | 18.742 | 5,977,244 | +10,892 | 2.61% | 112,023,004 |
| 2015-05-06 | 2015-05-04 | 18.954 | 5,966,352 | +23,338 | 2.60% | 113,084,311 |
| 2015-05-04 | 2015-04-29 | 18.819 | 5,943,014 | -2,075 | 2.59% | 111,839,840 |
| 2015-04-30 | 2015-04-28 | 18.819 | 5,945,089 | +5,187 | 2.59% | 111,878,889 |
| 2015-04-29 | 2015-04-27 | 18.934 | 5,939,902 | -3,631 | 2.59% | 112,468,456 |
| 2015-04-28 | 2015-04-24 | 18.317 | 5,943,533 | +3,631 | 2.59% | 108,870,007 |
| 2015-04-24 | 2015-04-22 | 18.260 | 5,939,902 | -519 | 2.59% | 108,459,906 |
| 2015-04-23 | 2015-04-21 | 17.990 | 5,940,421 | -5,186 | 2.59% | 106,865,823 |
| 2015-04-22 | 2015-04-20 | 17.662 | 5,945,607 | +6,223 | 2.59% | 105,010,237 |
| 2015-04-21 | 2015-04-17 | 18.317 | 5,939,384 | +1,556 | 2.59% | 108,794,008 |
| 2015-04-20 | 2015-04-16 | 17.932 | 5,937,828 | +3,631 | 2.59% | 106,475,706 |
| 2015-04-17 | 2015-04-15 | 18.317 | 5,934,197 | -5,705 | 2.59% | 108,698,996 |
| 2015-04-16 | 2015-04-14 | 17.681 | 5,939,902 | -10,891 | 2.59% | 105,024,007 |
| 2015-04-15 | 2015-04-13 | 17.855 | 5,950,793 | -1,556 | 2.60% | 106,249,231 |
| 2015-04-14 | 2015-04-10 | 16.717 | 5,952,349 | -119,805 | 2.60% | 99,505,584 |
| 2015-04-13 | 2015-04-09 | 16.274 | 6,072,154 | -64,829 | 2.65% | 98,815,527 |
| 2015-04-10 | 2015-04-08 | 15.984 | 6,136,983 | -6,223 | 2.68% | 98,095,575 |
| 2015-04-09 | 2015-04-02 | 14.654 | 6,143,206 | -1,556 | 2.68% | 90,021,996 |
| 2015-04-08 | 2015-04-01 | 14.558 | 6,144,762 | +1,556 | 2.68% | 89,452,397 |
| 2015-04-01 | 2015-03-30 | 14.577 | 6,143,206 | -14,522 | 2.68% | 89,548,196 |
| 2015-03-30 | 2015-03-26 | 14.095 | 6,157,728 | +3,112 | 2.69% | 86,791,630 |
| 2015-03-25 | 2015-03-23 | 13.825 | 6,154,616 | -4,668 | 2.69% | 85,086,387 |
| 2015-03-24 | 2015-03-20 | 13.844 | 6,159,284 | +3,112 | 2.69% | 85,269,681 |
| 2015-03-23 | 2015-03-19 | 13.844 | 6,156,172 | +2,593 | 2.69% | 85,226,599 |
| 2015-03-19 | 2015-03-17 | 13.863 | 6,153,579 | -1,037 | 2.68% | 85,309,351 |
| 2015-03-16 | 2015-03-12 | 13.266 | 6,154,616 | +2,593 | 2.69% | 81,644,957 |
| 2015-03-13 | 2015-03-11 | 13.092 | 6,152,023 | -3,630 | 2.68% | 80,542,979 |
| 2015-03-12 | 2015-03-10 | 13.883 | 6,155,653 | +1,557,454 | 2.69% | 85,456,793 |
| 2015-03-11 | 2015-03-09 | 13.883 | 4,598,199 | +1,550,712 | 2.01% | 63,835,200 |
| 2015-03-09 | 2015-03-05 | 13.516 | 3,047,487 | -9,335 | 1.33% | 41,190,764 |
| 2015-03-06 | 2015-03-04 | 13.266 | 3,056,822 | +5,186 | 1.33% | 40,550,719 |
| 2015-03-05 | 2015-03-03 | 13.169 | 3,051,636 | +2,593 | 1.33% | 40,187,723 |
| 2015-03-04 | 2015-03-02 | 13.362 | 3,049,043 | -3,122,688 | 1.33% | 40,741,475 |
| 2015-03-03 | 2015-02-27 | 13.246 | 6,171,731 | +2,593 | 2.69% | 81,752,999 |
| 2015-03-02 | 2015-02-26 | 13.381 | 6,169,138 | -7,779 | 2.69% | 82,551,301 |
| 2015-02-27 | 2015-02-25 | 13.304 | 6,176,917 | +2,593 | 2.69% | 82,178,994 |
| 2015-02-26 | 2015-02-24 | 13.169 | 6,174,324 | +25,931 | 2.69% | 81,311,147 |
| 2015-02-25 | 2015-02-23 | 13.227 | 6,148,393 | -10,372 | 2.68% | 81,325,305 |
| 2015-02-24 | 2015-02-18 | 13.015 | 6,158,765 | +1,037 | 2.69% | 80,156,247 |
| 2015-02-23 | 2015-02-16 | 12.899 | 6,157,728 | -10,373 | 2.69% | 79,430,370 |
| 2015-02-17 | 2015-02-13 | 12.494 | 6,168,101 | -4,667 | 2.69% | 77,066,644 |
| 2015-02-16 | 2015-02-12 | 12.417 | 6,172,768 | +5,188,921 | 2.69% | 76,648,876 |
| 2015-02-13 | 2015-02-11 | 12.109 | 983,847 | +9,854 | 0.43% | 11,913,166 |
| 2015-02-12 | 2015-02-10 | 12.302 | 973,993 | +9,336 | 0.42% | 11,981,646 |
| 2015-02-11 | 2015-02-09 | 12.514 | 964,657 | +9,335 | 0.42% | 12,071,398 |
| 2015-02-10 | 2015-02-06 | 12.629 | 955,322 | +2,075 | 0.42% | 12,065,103 |
| 2015-02-09 | 2015-02-05 | 13.015 | 953,247 | -2,593 | 0.42% | 12,406,497 |
| 2015-02-06 | 2015-02-04 | 13.131 | 955,840 | +2,593 | 0.42% | 12,550,825 |
| 2015-02-05 | 2015-02-03 | 13.246 | 953,247 | +5,186 | 0.42% | 12,627,057 |
| 2015-02-04 | 2015-02-02 | 13.111 | 948,061 | +5,705 | 0.41% | 12,430,402 |
| 2015-02-02 | 2015-01-29 | 13.266 | 942,356 | +2,075 | 0.41% | 12,500,961 |
| 2015-01-30 | 2015-01-28 | 13.304 | 940,281 | -5,208,112 | 0.41% | 12,509,695 |
| 2015-01-29 | 2015-01-27 | 12.552 | 6,148,393 | +3,112 | 2.68% | 77,176,055 |
| 2015-01-26 | 2015-01-22 | 12.494 | 6,145,281 | +2,593 | 2.68% | 76,781,522 |
| 2015-01-22 | 2015-01-20 | 12.514 | 6,142,688 | +1,247,831 | 2.68% | 76,867,564 |
| 2015-01-21 | 2015-01-19 | 12.224 | 4,894,857 | -2,075 | 2.14% | 59,836,920 |
| 2015-01-20 | 2015-01-16 | 12.706 | 4,896,932 | +3,631 | 2.14% | 62,222,786 |
| 2015-01-19 | 2015-01-15 | 12.687 | 4,893,301 | +7,261 | 2.13% | 62,082,299 |
| 2015-01-16 | 2015-01-14 | 12.938 | 4,886,040 | -10,892 | 2.13% | 63,214,907 |
| 2015-01-15 | 2015-01-13 | 12.302 | 4,896,932 | -5,704 | 2.14% | 60,239,966 |
| 2015-01-13 | 2015-01-09 | 12.128 | 4,902,636 | -1,038 | 2.14% | 59,459,364 |
| 2015-01-08 | 2015-01-06 | 12.147 | 4,903,674 | +1,556 | 2.14% | 59,566,503 |
| 2015-01-07 | 2015-01-05 | 12.282 | 4,902,118 | -14,522 | 2.14% | 60,209,242 |
| 2015-01-06 | 2015-01-02 | 12.167 | 4,916,640 | -11,409 | 2.15% | 59,818,805 |
| 2015-01-05 | 2014-12-31 | 11.877 | 4,928,049 | +14,003 | 2.15% | 58,532,314 |
| 2015-01-02 | 2014-12-29 | 11.646 | 4,914,046 | -19,708 | 2.14% | 57,228,995 |
| 2014-12-30 | 2014-12-24 | 11.685 | 4,933,754 | +24,375 | 2.15% | 57,648,775 |
| 2014-12-29 | 2014-12-22 | 11.723 | 4,909,379 | +16,078 | 2.14% | 57,553,284 |
| 2014-12-23 | 2014-12-19 | 11.897 | 4,893,301 | -22,301 | 2.13% | 58,213,949 |
| 2014-12-22 | 2014-12-18 | 11.897 | 4,915,602 | +2,074 | 2.14% | 58,479,257 |
| 2014-12-19 | 2014-12-17 | 11.916 | 4,913,528 | +150,922 | 2.14% | 58,549,323 |
| 2014-12-18 | 2014-12-16 | 12.070 | 4,762,606 | +247,907 | 2.08% | 57,485,585 |
| 2014-12-17 | 2014-12-15 | 12.302 | 4,514,699 | +135,363 | 1.97% | 55,537,899 |
| 2014-12-16 | 2014-12-12 | 11.877 | 4,379,336 | -1,137,880 | 1.91% | 52,015,041 |
| 2014-12-15 | 2014-12-11 | 11.781 | 5,517,216 | +56,012 | 2.41% | 64,998,175 |
| 2014-12-12 | 2014-12-10 | 12.089 | 5,461,204 | +339,704 | 2.38% | 66,023,099 |
| 2014-12-11 | 2014-12-09 | 11.492 | 5,121,500 | +74,165 | 2.23% | 58,855,005 |
| 2014-12-10 | 2014-12-08 | 11.762 | 5,047,335 | +542,490 | 2.20% | 59,365,200 |
| 2014-12-09 | 2014-12-05 | 12.109 | 4,504,845 | +332,444 | 1.97% | 54,548,079 |
| 2014-12-08 | 2014-12-04 | 11.916 | 4,172,401 | +90,760 | 1.82% | 49,718,095 |
| 2014-12-05 | 2014-12-03 | 11.839 | 4,081,641 | +12,966 | 1.78% | 48,321,804 |
| 2014-12-04 | 2014-12-02 | 12.282 | 4,068,675 | -4,668 | 1.78% | 49,972,652 |
| 2014-12-03 | 2014-12-01 | 11.627 | 4,073,343 | +2,075 | 1.78% | 47,359,626 |
| 2014-12-02 | 2014-11-28 | 12.032 | 4,071,268 | +11,410 | 1.78% | 48,984,000 |
| 2014-12-01 | 2014-11-27 | 12.167 | 4,059,858 | +49,270 | 1.77% | 49,394,679 |
| 2014-11-28 | 2014-11-26 | 12.398 | 4,010,588 | +313,773 | 1.75% | 49,723,191 |
| 2014-11-27 | 2014-11-25 | 11.877 | 3,696,815 | +36,823 | 1.61% | 43,908,479 |
| 2014-11-26 | 2014-11-24 | 12.437 | 3,659,992 | +18,671 | 1.60% | 45,517,648 |
| 2014-11-24 | 2014-11-20 | 12.687 | 3,641,321 | +518 | 1.59% | 46,198,176 |
| 2014-11-21 | 2014-11-19 | 12.764 | 3,640,803 | +1,556 | 1.59% | 46,472,404 |
| 2014-11-20 | 2014-11-18 | 12.629 | 3,639,247 | +9,854 | 1.59% | 45,961,352 |
| 2014-11-19 | 2014-11-17 | 12.706 | 3,629,393 | +1,556 | 1.58% | 46,116,823 |
| 2014-11-18 | 2014-11-14 | 12.417 | 3,627,837 | -36,304 | 1.58% | 45,047,801 |
| 2014-11-17 | 2014-11-13 | 13.073 | 3,664,141 | +7,261 | 1.60% | 47,900,698 |
| 2014-11-14 | 2014-11-12 | 13.189 | 3,656,880 | +3,111 | 1.60% | 48,228,836 |
| 2014-11-13 | 2014-11-11 | 13.690 | 3,653,769 | -3,111 | 1.59% | 50,019,506 |
| 2014-11-12 | 2014-11-10 | 13.921 | 3,656,880 | +124,990 | 1.60% | 50,908,215 |
| 2014-11-11 | 2014-11-07 | 13.767 | 3,531,890 | +248,944 | 1.54% | 48,623,403 |
| 2014-11-10 | 2014-11-06 | 13.863 | 3,282,946 | +104,764 | 1.43% | 45,512,700 |
| 2014-11-07 | 2014-11-05 | 13.767 | 3,178,182 | +67,422 | 1.39% | 43,753,917 |
| 2014-11-06 | 2014-11-04 | 13.883 | 3,110,760 | +57,050 | 1.36% | 43,185,601 |
| 2014-11-05 | 2014-11-03 | 13.632 | 3,053,710 | +200,192 | 1.33% | 41,628,156 |
| 2014-11-04 | 2014-10-31 | 13.960 | 2,853,518 | +716,232 | 1.24% | 39,834,480 |
| 2014-11-03 | 2014-10-30 | 13.651 | 2,137,286 | +342,298 | 0.93% | 29,176,680 |
| 2014-10-31 | 2014-10-29 | 13.844 | 1,794,988 | +269,689 | 0.78% | 24,849,975 |
| 2014-10-29 | 2014-10-27 | 13.574 | 1,525,299 | +19,708 | 0.67% | 20,704,637 |
| 2014-10-28 | 2014-10-24 | 14.075 | 1,505,591 | +72,608 | 0.66% | 21,191,897 |
| 2014-10-27 | 2014-10-23 | 14.037 | 1,432,983 | -21,264 | 0.63% | 20,114,646 |
| 2014-10-24 | 2014-10-22 | 13.960 | 1,454,247 | -1,037 | 0.63% | 20,300,966 |
| 2014-10-21 | 2014-10-17 | 14.037 | 1,455,284 | -19,708 | 0.63% | 20,427,683 |
| 2014-10-20 | 2014-10-16 | 13.671 | 1,474,992 | +15,040 | 0.64% | 20,163,962 |
| 2014-10-17 | 2014-10-15 | 14.133 | 1,459,952 | +2,075 | 0.64% | 20,633,957 |
| 2014-10-16 | 2014-10-14 | 14.288 | 1,457,877 | +21,783 | 0.64% | 20,829,510 |
| 2014-10-15 | 2014-10-13 | 14.307 | 1,436,094 | +1,555 | 0.63% | 20,545,974 |
| 2014-10-14 | 2014-10-10 | 14.326 | 1,434,539 | +1,556 | 0.63% | 20,551,387 |
| 2014-10-13 | 2014-10-09 | 14.712 | 1,432,983 | -385,862 | 0.63% | 21,081,696 |
| 2014-10-10 | 2014-10-08 | 14.037 | 1,818,845 | -136,920 | 0.79% | 25,530,954 |
| 2014-10-09 | 2014-10-07 | 14.210 | 1,955,765 | -192,931 | 0.85% | 27,792,277 |
| 2014-10-08 | 2014-10-06 | 13.690 | 2,148,696 | -33,711 | 0.94% | 29,415,301 |
| 2014-10-07 | 2014-10-03 | 13.458 | 2,182,407 | -15,040 | 0.95% | 29,371,839 |
| 2014-10-06 | 2014-09-30 | 13.208 | 2,197,447 | +16,077 | 0.96% | 29,023,444 |
| 2014-10-03 | 2014-09-29 | 13.671 | 2,181,370 | -41,490 | 0.95% | 29,820,542 |
| 2014-09-26 | 2014-09-24 | 13.806 | 2,222,860 | +31,636 | 0.97% | 30,687,754 |
| 2014-09-25 | 2014-09-23 | 14.037 | 2,191,224 | +42,528 | 0.96% | 30,758,002 |
| 2014-09-24 | 2014-09-22 | 14.133 | 2,148,696 | -230,792 | 0.94% | 30,368,191 |
| 2014-09-23 | 2014-09-19 | 14.172 | 2,379,488 | -105,282 | 1.04% | 33,721,806 |
| 2014-09-19 | 2014-09-17 | 13.671 | 2,484,770 | +5,705 | 1.08% | 33,968,189 |
| 2014-09-17 | 2014-09-15 | 13.690 | 2,479,065 | -7,261 | 1.08% | 33,937,999 |
| 2014-09-16 | 2014-09-12 | 13.613 | 2,486,326 | +276,950 | 1.08% | 33,845,641 |
| 2014-09-15 | 2014-09-11 | 13.613 | 2,209,376 | +41,491 | 0.96% | 30,075,600 |
| 2014-09-12 | 2014-09-10 | 13.593 | 2,167,885 | +142,105 | 0.95% | 29,468,995 |
| 2014-09-11 | 2014-09-08 | 13.767 | 2,025,780 | -14,003 | 0.88% | 27,888,840 |
| 2014-09-10 | 2014-09-05 | 13.574 | 2,039,783 | +122,397 | 0.89% | 27,688,319 |
| 2014-09-08 | 2014-09-04 | 13.786 | 1,917,386 | -32,674 | 0.84% | 26,433,554 |
| 2014-09-05 | 2014-09-03 | 13.651 | 1,950,060 | -12,447 | 0.85% | 26,620,806 |
| 2014-09-04 | 2014-09-02 | 13.227 | 1,962,507 | -77,795 | 0.86% | 25,958,243 |
| 2014-09-03 | 2014-09-01 | 13.150 | 2,040,302 | -51,863 | 0.89% | 26,829,884 |
| 2014-09-02 | 2014-08-29 | 12.976 | 2,092,165 | -6,224 | 0.91% | 27,148,820 |
| 2014-09-01 | 2014-08-28 | 12.919 | 2,098,389 | +15,559 | 0.92% | 27,108,206 |
| 2014-08-29 | 2014-08-27 | 13.111 | 2,082,830 | -38,897 | 0.91% | 27,308,805 |
| 2014-08-28 | 2014-08-26 | 13.150 | 2,121,727 | +148,329 | 0.93% | 27,900,619 |
| 2014-08-27 | 2014-08-25 | 13.536 | 1,973,398 | +8,817 | 0.86% | 26,711,099 |
| 2014-08-25 | 2014-08-21 | 12.764 | 1,964,581 | +2,593 | 0.86% | 25,076,556 |
| 2014-08-22 | 2014-08-20 | 12.533 | 1,961,988 | +51,345 | 0.86% | 24,589,498 |
| 2014-08-21 | 2014-08-19 | 12.514 | 1,910,643 | +2,074 | 0.83% | 23,909,154 |
| 2014-08-20 | 2014-08-18 | 12.379 | 1,908,569 | -4,149 | 0.83% | 23,625,601 |
| 2014-08-19 | 2014-08-15 | 11.820 | 1,912,718 | -6,224 | 0.83% | 22,607,440 |
| 2014-08-18 | 2014-08-14 | 12.012 | 1,918,942 | +31,118 | 0.84% | 23,051,005 |
| 2014-08-15 | 2014-08-13 | 12.109 | 1,887,824 | -6,223 | 0.82% | 22,859,205 |
| 2014-08-14 | 2014-08-12 | 12.224 | 1,894,047 | +2,074 | 0.83% | 23,153,677 |
| 2014-08-12 | 2014-08-08 | 12.321 | 1,891,973 | -20,226 | 0.83% | 23,310,724 |
| 2014-08-11 | 2014-08-07 | 12.224 | 1,912,199 | -8,298 | 0.83% | 23,375,575 |
| 2014-08-08 | 2014-08-06 | 12.533 | 1,920,497 | +15,558 | 0.84% | 24,069,494 |
| 2014-08-07 | 2014-08-05 | 12.591 | 1,904,939 | -20,745 | 0.83% | 23,984,696 |
| 2014-08-06 | 2014-08-04 | 12.629 | 1,925,684 | +5,187 | 0.84% | 24,320,152 |
| 2014-08-05 | 2014-08-01 | 12.437 | 1,920,497 | +91,279 | 0.84% | 23,884,344 |
| 2014-08-04 | 2014-07-31 | 12.668 | 1,829,218 | -65,348 | 0.80% | 23,172,389 |
| 2014-08-01 | 2014-07-30 | 12.340 | 1,894,566 | +89,205 | 0.83% | 23,379,202 |
| 2014-07-31 | 2014-07-29 | 12.379 | 1,805,361 | +71,571 | 0.79% | 22,348,020 |
| 2014-07-30 | 2014-07-28 | 12.302 | 1,733,790 | +27,488 | 0.76% | 21,328,344 |
| 2014-07-29 | 2014-07-25 | 11.858 | 1,706,302 | +54,975 | 0.74% | 20,233,499 |
| 2014-07-28 | 2014-07-24 | 11.742 | 1,651,327 | +76,758 | 0.72% | 19,390,560 |
| 2014-07-25 | 2014-07-23 | 11.762 | 1,574,569 | +195,524 | 0.69% | 18,519,596 |
| 2014-07-24 | 2014-07-22 | 11.203 | 1,379,045 | +97,503 | 0.60% | 15,448,792 |
| 2014-07-22 | 2014-07-18 | 11.068 | 1,281,542 | +46,677 | 0.56% | 14,183,542 |
| 2014-07-21 | 2014-07-17 | 11.222 | 1,234,865 | +51,863 | 0.54% | 13,857,422 |
| 2014-07-18 | 2014-07-16 | 11.260 | 1,183,002 | +63,792 | 0.52% | 13,321,045 |
| 2014-07-17 | 2014-07-15 | 11.357 | 1,119,210 | +18,671 | 0.49% | 12,710,623 |
| 2014-07-16 | 2014-07-14 | 10.701 | 1,100,539 | +191,894 | 0.48% | 11,777,101 |
| 2014-07-15 | 2014-07-11 | 10.393 | 908,645 | -3,630 | 0.40% | 9,443,282 |
| 2014-07-14 | 2014-07-10 | 10.296 | 912,275 | -2,075 | 0.40% | 9,393,058 |
| 2014-07-11 | 2014-07-09 | 10.451 | 914,350 | +65,348 | 0.40% | 9,555,463 |
| 2014-07-10 | 2014-07-08 | 10.084 | 849,002 | +8,298 | 0.37% | 8,561,510 |
| 2014-07-09 | 2014-07-07 | 9.872 | 840,704 | +43,565 | 0.37% | 8,299,521 |
| 2014-07-08 | 2014-07-04 | 9.834 | 797,139 | +1,038 | 0.35% | 7,838,703 |
| 2014-07-07 | 2014-07-03 | 9.853 | 796,101 | -7,261 | 0.35% | 7,843,846 |
| 2014-07-04 | 2014-07-02 | 9.834 | 803,362 | -49,789 | 0.35% | 7,899,897 |
| 2014-07-03 | 2014-06-30 | 9.621 | 853,151 | -34,748 | 0.37% | 8,208,549 |
| 2014-07-02 | 2014-06-27 | 9.429 | 887,899 | +3,630 | 0.39% | 8,371,676 |
| 2014-06-30 | 2014-06-26 | 9.409 | 884,269 | -6,742 | 0.39% | 8,320,400 |
| 2014-06-27 | 2014-06-25 | 9.467 | 891,011 | -34,749 | 0.39% | 8,435,378 |
| 2014-06-26 | 2014-06-24 | 9.313 | 925,760 | -7,261 | 0.40% | 8,621,553 |
| 2014-06-25 | 2014-06-23 | 9.274 | 933,021 | -19,708 | 0.41% | 8,653,194 |
| 2014-06-24 | 2014-06-20 | 9.352 | 952,729 | +7,261 | 0.42% | 8,909,454 |
| 2014-06-23 | 2014-06-19 | 9.352 | 945,468 | +3,631 | 0.41% | 8,841,553 |
| 2014-06-20 | 2014-06-18 | 9.448 | 941,837 | +27,487 | 0.41% | 8,898,397 |
| 2014-06-19 | 2014-06-17 | 9.641 | 914,350 | -31,118 | 0.40% | 8,815,003 |
| 2014-06-18 | 2014-06-16 | 9.679 | 945,468 | +51,864 | 0.41% | 9,151,463 |
| 2014-06-17 | 2014-06-13 | 9.641 | 893,604 | +99,577 | 0.39% | 8,614,996 |
| 2014-06-16 | 2014-06-12 | 9.969 | 794,027 | -24,894 | 0.35% | 7,915,271 |
| 2014-06-13 | 2014-06-11 | 10.103 | 818,921 | -16,597 | 0.36% | 8,273,957 |
| 2014-06-12 | 2014-06-10 | 9.737 | 835,518 | -10,372 | 0.36% | 8,135,554 |
| 2014-06-11 | 2014-06-09 | 9.564 | 845,890 | -1,556 | 0.37% | 8,089,758 |
| 2014-06-10 | 2014-06-06 | 9.429 | 847,446 | -519 | 0.37% | 7,990,259 |
| 2014-06-09 | 2014-06-05 | 9.409 | 847,965 | +10,373 | 0.37% | 7,978,803 |
| 2014-06-06 | 2014-06-04 | 9.352 | 837,592 | -182,040 | 0.37% | 7,832,749 |
| 2014-06-05 | 2014-06-03 | 9.467 | 1,019,632 | -1,037 | 0.44% | 9,653,058 |
| 2014-06-04 | 2014-05-30 | 9.621 | 1,020,669 | +158,701 | 0.45% | 9,820,315 |
| 2014-05-30 | 2014-05-28 | 9.448 | 861,968 | -165,962 | 0.38% | 8,143,802 |
| 2014-05-26 | 2014-05-22 | 9.352 | 1,027,930 | -4,668 | 0.45% | 9,612,697 |
| 2014-05-23 | 2014-05-21 | 9.332 | 1,032,598 | -2,075 | 0.45% | 9,636,440 |
| 2014-05-22 | 2014-05-20 | 9.139 | 1,034,673 | -2,593 | 0.45% | 9,456,304 |
| 2014-05-21 | 2014-05-19 | 8.985 | 1,037,266 | -10,372 | 0.45% | 9,320,002 |
| 2014-05-20 | 2014-05-16 | 10.793 | 1,047,638 | -4,668 | 0.46% | 11,306,826 |
| 2014-05-19 | 2014-05-15 | 10.917 | 1,052,306 | +76,598 | 0.46% | 11,488,504 |
| 2014-05-16 | 2014-05-14 | 10.813 | 975,708 | +1,443 | 0.46% | 10,550,799 |
| 2014-05-14 | 2014-05-12 | 10.751 | 974,265 | -3,848 | 0.46% | 10,474,415 |
| 2014-05-13 | 2014-05-09 | 10.730 | 978,113 | -23,563 | 0.46% | 10,495,445 |
| 2014-05-12 | 2014-05-08 | 10.460 | 1,001,676 | +3,366 | 0.47% | 10,477,493 |
| 2014-05-09 | 2014-05-07 | 11.001 | 998,310 | -4,808 | 0.47% | 10,982,045 |
| 2014-05-08 | 2014-05-05 | 11.084 | 1,003,118 | +13,945 | 0.47% | 11,118,376 |
| 2014-05-07 | 2014-05-02 | 10.356 | 989,173 | -51,935 | 0.47% | 10,243,862 |
| 2014-05-05 | 2014-04-30 | 10.210 | 1,041,108 | -12,503 | 0.49% | 10,630,150 |
| 2014-05-02 | 2014-04-29 | 10.252 | 1,053,611 | -1,923 | 0.50% | 10,801,631 |
| 2014-04-30 | 2014-04-28 | 10.294 | 1,055,534 | -4,328 | 0.50% | 10,865,246 |
| 2014-04-29 | 2014-04-25 | 10.564 | 1,059,862 | -3,847 | 0.50% | 11,196,316 |
| 2014-04-28 | 2014-04-24 | 10.730 | 1,063,709 | -1,924 | 0.50% | 11,413,916 |
| 2014-04-25 | 2014-04-23 | 10.460 | 1,065,633 | -24,044 | 0.50% | 11,146,481 |
| 2014-04-24 | 2014-04-22 | 10.210 | 1,089,677 | +4,809 | 0.51% | 11,126,060 |
| 2014-04-23 | 2014-04-17 | 10.252 | 1,084,868 | -113,488 | 0.51% | 11,122,078 |
| 2014-04-22 | 2014-04-16 | 9.815 | 1,198,356 | -24,044 | 0.56% | 11,762,238 |
| 2014-04-17 | 2014-04-15 | 9.878 | 1,222,400 | +4,328 | 0.58% | 12,074,498 |
| 2014-04-16 | 2014-04-14 | 10.023 | 1,218,072 | +153,401 | 0.57% | 12,209,057 |
| 2014-04-15 | 2014-04-11 | 9.670 | 1,064,671 | -36,066 | 0.50% | 10,295,098 |
| 2014-04-14 | 2014-04-10 | 9.462 | 1,100,737 | +54,820 | 0.52% | 10,414,947 |
| 2014-04-11 | 2014-04-09 | 9.399 | 1,045,917 | -7,694 | 0.49% | 9,831,002 |
| 2014-04-10 | 2014-04-08 | 9.275 | 1,053,611 | -45,684 | 0.50% | 9,771,861 |
| 2014-04-09 | 2014-04-07 | 9.212 | 1,099,295 | +19,236 | 0.52% | 10,126,983 |
| 2014-04-08 | 2014-04-04 | 9.275 | 1,080,059 | -9,618 | 0.51% | 10,017,157 |
| 2014-04-07 | 2014-04-03 | 9.295 | 1,089,677 | -47,607 | 0.51% | 10,129,020 |
| 2014-04-04 | 2014-04-02 | 9.212 | 1,137,284 | +8,175 | 0.54% | 10,476,948 |
| 2014-04-03 | 2014-04-01 | 9.150 | 1,129,109 | +14,426 | 0.53% | 10,331,198 |
| 2014-04-02 | 2014-03-31 | 9.191 | 1,114,683 | +74,537 | 0.52% | 10,245,562 |
| 2014-04-01 | 2014-03-28 | 9.233 | 1,040,146 | -48,088 | 0.49% | 9,603,718 |
| 2014-03-31 | 2014-03-27 | 8.984 | 1,088,234 | -9,618 | 0.51% | 9,776,157 |
| 2014-03-28 | 2014-03-26 | 9.046 | 1,097,852 | -14,426 | 0.52% | 9,931,050 |
| 2014-03-26 | 2014-03-24 | 9.067 | 1,112,278 | -27,892 | 0.52% | 10,084,676 |
| 2014-03-25 | 2014-03-21 | 8.859 | 1,140,170 | -20,197 | 0.54% | 10,100,464 |
| 2014-03-24 | 2014-03-20 | 8.776 | 1,160,367 | -29,814 | 0.55% | 10,182,864 |
| 2014-03-21 | 2014-03-19 | 8.755 | 1,190,181 | +1,442 | 0.56% | 10,419,748 |
| 2014-03-20 | 2014-03-18 | 8.713 | 1,188,739 | +38,471 | 0.56% | 10,357,684 |
| 2014-03-19 | 2014-03-17 | 8.817 | 1,150,268 | -2,404 | 0.54% | 10,142,080 |
| 2014-03-18 | 2014-03-14 | 8.755 | 1,152,672 | +12,022 | 0.54% | 10,091,366 |
| 2014-03-17 | 2014-03-13 | 8.796 | 1,140,650 | +2,404 | 0.54% | 10,033,556 |
| 2014-03-14 | 2014-03-12 | 8.817 | 1,138,246 | +74,537 | 0.54% | 10,036,080 |
| 2014-03-13 | 2014-03-11 | 8.859 | 1,063,709 | +55,301 | 0.50% | 9,423,116 |
| 2014-03-12 | 2014-03-10 | 8.984 | 1,008,408 | +18,754 | 0.47% | 9,059,039 |
| 2014-03-11 | 2014-03-07 | 9.046 | 989,654 | +35,105 | 0.47% | 8,952,303 |
| 2014-03-10 | 2014-03-06 | 9.129 | 954,549 | +55,301 | 0.45% | 8,714,147 |
| 2014-03-07 | 2014-03-05 | 9.379 | 899,248 | +62,034 | 0.42% | 8,433,700 |
| 2014-03-06 | 2014-03-04 | 9.420 | 837,214 | +3,366 | 0.39% | 7,886,727 |
| 2014-03-05 | 2014-03-03 | 9.150 | 833,848 | +4,809 | 0.39% | 7,629,599 |
| 2014-03-03 | 2014-02-27 | 9.129 | 829,039 | -3,847 | 0.39% | 7,568,357 |
| 2014-02-27 | 2014-02-25 | 8.984 | 832,886 | +4,328 | 0.39% | 7,482,236 |
| 2014-02-26 | 2014-02-24 | 9.108 | 828,558 | +5,289 | 0.39% | 7,546,736 |
| 2014-02-25 | 2014-02-21 | 9.129 | 823,269 | +962 | 0.39% | 7,515,682 |
| 2014-02-20 | 2014-02-18 | 9.191 | 822,307 | +2,885 | 0.39% | 7,558,200 |
| 2014-02-19 | 2014-02-17 | 9.150 | 819,422 | +37,990 | 0.39% | 7,497,603 |
| 2014-02-18 | 2014-02-14 | 9.067 | 781,432 | +4,809 | 0.37% | 7,084,999 |
| 2014-02-17 | 2014-02-13 | 9.087 | 776,623 | -10,580 | 0.37% | 7,057,547 |
| 2014-02-13 | 2014-02-11 | 9.025 | 787,203 | -9,617 | 0.37% | 7,104,583 |
| 2014-02-11 | 2014-02-07 | 8.963 | 796,820 | -24,044 | 0.37% | 7,141,667 |
| 2014-02-10 | 2014-02-06 | 8.900 | 820,864 | -4,809 | 0.39% | 7,305,957 |
| 2014-02-06 | 2014-02-04 | 8.942 | 825,673 | -57,706 | 0.39% | 7,383,098 |
| 2014-02-05 | 2014-01-30 | 9.129 | 883,379 | +48,569 | 0.42% | 8,064,431 |
| 2014-02-04 | 2014-01-28 | 9.150 | 834,810 | -10,579 | 0.39% | 7,638,401 |
| 2014-01-29 | 2014-01-27 | 9.254 | 845,389 | +14,426 | 0.40% | 7,823,097 |
| 2014-01-28 | 2014-01-24 | 9.316 | 830,963 | -14,426 | 0.39% | 7,741,441 |
| 2014-01-27 | 2014-01-23 | 8.963 | 845,389 | -2,405 | 0.40% | 7,576,977 |
| 2014-01-24 | 2014-01-22 | 8.859 | 847,794 | -6,251 | 0.40% | 7,510,383 |
| 2014-01-23 | 2014-01-21 | 8.568 | 854,045 | -91,368 | 0.40% | 7,317,119 |
| 2014-01-22 | 2014-01-20 | 8.588 | 945,413 | +17,793 | 0.44% | 8,119,583 |
| 2014-01-20 | 2014-01-16 | 8.630 | 927,620 | -31,257 | 0.44% | 8,005,350 |
| 2014-01-17 | 2014-01-15 | 8.443 | 958,877 | +12,503 | 0.45% | 8,095,638 |
| 2014-01-16 | 2014-01-14 | 8.526 | 946,374 | +48,088 | 0.45% | 8,068,797 |
| 2014-01-15 | 2014-01-13 | 8.443 | 898,286 | +42,317 | 0.42% | 7,584,078 |
| 2014-01-14 | 2014-01-10 | 8.900 | 855,969 | +10,580 | 0.40% | 7,618,403 |
| 2014-01-13 | 2014-01-09 | 8.900 | 845,389 | -1,443 | 0.40% | 7,524,237 |
| 2014-01-10 | 2014-01-08 | 9.004 | 846,832 | +25,487 | 0.40% | 7,625,130 |
| 2014-01-09 | 2014-01-07 | 9.108 | 821,345 | +17,792 | 0.39% | 7,481,038 |
| 2014-01-08 | 2014-01-06 | 9.087 | 803,553 | -22,601 | 0.38% | 7,302,273 |
| 2014-01-07 | 2014-01-03 | 8.838 | 826,154 | -4,328 | 0.39% | 7,301,500 |
| 2014-01-06 | 2014-01-02 | 8.963 | 830,482 | -4,809 | 0.39% | 7,443,370 |
| 2014-01-03 | 2013-12-31 | 8.880 | 835,291 | -28,372 | 0.39% | 7,416,992 |
| 2014-01-02 | 2013-12-27 | 8.984 | 863,663 | +1,443 | 0.41% | 7,758,722 |
| 2013-12-30 | 2013-12-24 | 9.046 | 862,220 | -3,847 | 0.41% | 7,799,549 |
| 2013-12-23 | 2013-12-19 | 8.776 | 866,067 | -19,716 | 0.41% | 7,600,218 |
| 2013-12-20 | 2013-12-18 | 9.046 | 885,783 | -962 | 0.42% | 8,012,697 |
| 2013-12-19 | 2013-12-17 | 9.108 | 886,745 | -9,618 | 0.42% | 8,076,719 |
| 2013-12-18 | 2013-12-16 | 9.191 | 896,363 | -5,289 | 0.42% | 8,238,883 |
| 2013-12-17 | 2013-12-13 | 9.316 | 901,652 | -7,695 | 0.42% | 8,399,996 |
| 2013-12-16 | 2013-12-12 | 9.254 | 909,347 | -14,426 | 0.43% | 8,414,954 |
| 2013-12-13 | 2013-12-11 | 9.233 | 923,773 | +11,541 | 0.43% | 8,529,240 |
| 2013-12-11 | 2013-12-09 | 9.295 | 912,232 | +7,694 | 0.43% | 8,479,592 |
| 2013-12-10 | 2013-12-06 | 9.295 | 904,538 | -26,448 | 0.43% | 8,408,073 |
| 2013-12-09 | 2013-12-05 | 9.275 | 930,986 | -1,443 | 0.44% | 8,634,558 |
| 2013-12-05 | 2013-12-03 | 9.171 | 932,429 | +14,427 | 0.44% | 8,550,992 |
| 2013-12-04 | 2013-12-02 | 9.212 | 918,002 | +27,410 | 0.43% | 8,456,867 |
| 2013-12-03 | 2013-11-29 | 9.233 | 890,592 | +11,060 | 0.42% | 8,222,879 |
| 2013-12-02 | 2013-11-28 | 9.212 | 879,532 | +1,924 | 0.41% | 8,102,471 |
| 2013-11-29 | 2013-11-27 | 9.191 | 877,608 | +16,350 | 0.41% | 8,066,497 |
| 2013-11-28 | 2013-11-26 | 9.171 | 861,258 | -11,542 | 0.41% | 7,898,306 |
| 2013-11-27 | 2013-11-25 | 9.067 | 872,800 | +481 | 0.41% | 7,913,404 |
| 2013-11-26 | 2013-11-22 | 9.150 | 872,319 | +2,405 | 0.41% | 7,981,603 |
| 2013-11-25 | 2013-11-21 | 9.191 | 869,914 | +5,289 | 0.41% | 7,995,778 |
| 2013-11-22 | 2013-11-20 | 9.337 | 864,625 | -48,088 | 0.41% | 8,073,024 |
| 2013-11-21 | 2013-11-19 | 9.379 | 912,713 | -36,547 | 0.43% | 8,559,983 |
| 2013-11-20 | 2013-11-18 | 9.316 | 949,260 | +34,624 | 0.45% | 8,843,523 |
| 2013-11-19 | 2013-11-15 | 9.233 | 914,636 | -20,678 | 0.43% | 8,444,878 |
| 2013-11-18 | 2013-11-14 | 9.129 | 935,314 | -34,624 | 0.44% | 8,538,549 |
| 2013-11-15 | 2013-11-13 | 9.108 | 969,938 | -25,005 | 0.46% | 8,834,464 |
| 2013-11-14 | 2013-11-12 | 9.150 | 994,943 | +10,579 | 0.47% | 9,103,596 |
| 2013-11-13 | 2013-11-11 | 9.295 | 984,364 | -47,607 | 0.46% | 9,150,090 |
| 2013-11-12 | 2013-11-08 | 9.295 | 1,031,971 | +7,694 | 0.49% | 9,592,618 |
| 2013-11-11 | 2013-11-07 | 9.337 | 1,024,277 | +13,945 | 0.48% | 9,563,699 |
| 2013-11-08 | 2013-11-06 | 9.524 | 1,010,332 | -4,808 | 0.48% | 9,622,584 |
| 2013-11-07 | 2013-11-05 | 9.545 | 1,015,140 | -24,044 | 0.48% | 9,689,486 |
| 2013-11-06 | 2013-11-04 | 9.420 | 1,039,184 | -21,640 | 0.49% | 9,789,326 |
| 2013-11-05 | 2013-11-01 | 9.399 | 1,060,824 | +5,770 | 0.50% | 9,971,119 |
| 2013-11-04 | 2013-10-31 | 9.462 | 1,055,054 | -961 | 0.50% | 9,982,704 |
| 2013-11-01 | 2013-10-30 | 9.503 | 1,056,015 | +4,809 | 0.50% | 10,035,717 |
| 2013-10-31 | 2013-10-29 | 9.483 | 1,051,206 | +4,808 | 0.49% | 9,968,155 |
| 2013-10-30 | 2013-10-28 | 9.545 | 1,046,398 | +23,563 | 0.49% | 9,987,843 |
| 2013-10-29 | 2013-10-25 | 9.628 | 1,022,835 | +6,252 | 0.48% | 9,848,015 |
| 2013-10-28 | 2013-10-24 | 9.753 | 1,016,583 | +79,345 | 0.48% | 9,914,660 |
| 2013-10-25 | 2013-10-23 | 9.295 | 937,238 | +50,012 | 0.44% | 8,712,033 |
| 2013-10-24 | 2013-10-22 | 9.524 | 887,226 | -42,798 | 0.42% | 8,450,100 |
| 2013-10-23 | 2013-10-21 | 9.337 | 930,024 | +6,732 | 0.44% | 8,683,656 |
| 2013-10-22 | 2013-10-18 | 9.275 | 923,292 | +15,388 | 0.43% | 8,563,199 |
| 2013-10-21 | 2013-10-17 | 9.254 | 907,904 | -4,809 | 0.43% | 8,401,601 |
| 2013-10-18 | 2013-10-16 | 9.087 | 912,713 | +9,618 | 0.43% | 8,294,263 |
| 2013-10-17 | 2013-10-15 | 9.212 | 903,095 | -2,404 | 0.42% | 8,319,539 |
| 2013-10-16 | 2013-10-11 | 8.984 | 905,499 | +9,617 | 0.43% | 8,134,556 |
| 2013-10-15 | 2013-10-10 | 8.942 | 895,882 | -45,684 | 0.42% | 8,010,901 |
| 2013-10-10 | 2013-10-08 | 8.942 | 941,566 | +5,290 | 0.44% | 8,419,404 |
| 2013-10-08 | 2013-10-04 | 8.963 | 936,276 | -18,273 | 0.44% | 8,391,571 |
| 2013-10-07 | 2013-10-03 | 8.817 | 954,549 | +26,929 | 0.45% | 8,416,397 |
| 2013-10-04 | 2013-10-02 | 9.087 | 927,620 | +17,312 | 0.44% | 8,429,730 |
| 2013-10-03 | 2013-09-30 | 8.880 | 910,308 | -42,799 | 0.43% | 8,083,108 |
| 2013-10-02 | 2013-09-27 | 8.880 | 953,107 | -28,372 | 0.45% | 8,463,143 |
| 2013-09-30 | 2013-09-26 | 8.817 | 981,479 | -109,160 | 0.46% | 8,653,843 |
| 2013-09-27 | 2013-09-25 | 8.484 | 1,090,639 | -22,120 | 0.51% | 9,253,442 |
| 2013-09-26 | 2013-09-24 | 8.505 | 1,112,759 | -14,908 | 0.52% | 9,464,257 |
| 2013-09-25 | 2013-09-23 | 8.484 | 1,127,667 | -13,464 | 0.53% | 9,567,603 |
| 2013-09-24 | 2013-09-19 | 8.360 | 1,141,131 | +14,907 | 0.54% | 9,539,458 |
| 2013-09-23 | 2013-09-18 | 8.360 | 1,126,224 | -7,213 | 0.53% | 9,414,840 |
| 2013-09-19 | 2013-09-17 | 8.422 | 1,133,437 | +14,426 | 0.53% | 9,545,848 |
| 2013-09-18 | 2013-09-16 | 8.464 | 1,119,011 | +14,427 | 0.53% | 9,470,892 |
| 2013-09-17 | 2013-09-13 | 8.464 | 1,104,584 | +9,136 | 0.52% | 9,348,787 |
| 2013-09-16 | 2013-09-12 | 8.464 | 1,095,448 | +43,280 | 0.52% | 9,271,464 |
| 2013-09-13 | 2013-09-11 | 8.464 | 1,052,168 | -13,465 | 0.50% | 8,905,158 |
| 2013-09-12 | 2013-09-10 | 8.443 | 1,065,633 | -22,120 | 0.50% | 8,996,961 |
| 2013-09-11 | 2013-09-09 | 8.422 | 1,087,753 | -1,924 | 0.51% | 9,161,096 |
| 2013-09-10 | 2013-09-06 | 8.464 | 1,089,677 | +12,022 | 0.51% | 9,222,620 |
| 2013-09-09 | 2013-09-05 | 8.360 | 1,077,655 | +32,700 | 0.51% | 9,008,820 |
| 2013-09-06 | 2013-09-04 | 8.339 | 1,044,955 | +55,782 | 0.49% | 8,713,730 |
| 2013-09-05 | 2013-09-03 | 8.401 | 989,173 | +16,831 | 0.47% | 8,310,282 |
| 2013-09-03 | 2013-08-30 | 8.089 | 972,342 | -1,923 | 0.46% | 7,865,580 |
| 2013-09-02 | 2013-08-29 | 8.048 | 974,265 | +7,694 | 0.46% | 7,840,616 |
| 2013-08-30 | 2013-08-28 | 8.027 | 966,571 | +961 | 0.45% | 7,758,597 |
| 2013-08-28 | 2013-08-26 | 8.172 | 965,610 | +66,843 | 0.45% | 7,891,443 |
| 2013-08-27 | 2013-08-23 | 8.110 | 898,767 | -1,443 | 0.42% | 7,289,099 |
| 2013-08-26 | 2013-08-22 | 8.048 | 900,210 | -5,770 | 0.42% | 7,244,642 |
| 2013-08-23 | 2013-08-21 | 8.027 | 905,980 | +2,885 | 0.43% | 7,272,237 |
| 2013-08-22 | 2013-08-20 | 7.985 | 903,095 | -4,809 | 0.42% | 7,211,520 |
| 2013-08-21 | 2013-08-19 | 8.131 | 907,904 | +1,924 | 0.43% | 7,382,081 |
| 2013-08-20 | 2013-08-16 | 8.069 | 905,980 | +14,907 | 0.43% | 7,309,917 |
| 2013-08-19 | 2013-08-15 | 8.089 | 891,073 | -9,618 | 0.42% | 7,208,170 |
| 2013-08-16 | 2013-08-13 | 8.110 | 900,691 | +3,847 | 0.42% | 7,304,703 |
| 2013-08-15 | 2013-08-12 | 8.069 | 896,844 | -4,808 | 0.42% | 7,236,203 |
| 2013-08-09 | 2013-08-07 | 8.027 | 901,652 | -8,656 | 0.42% | 7,237,497 |
| 2013-08-08 | 2013-08-06 | 7.985 | 910,308 | -4,809 | 0.43% | 7,269,118 |
| 2013-08-07 | 2013-08-05 | 8.048 | 915,117 | -3,366 | 0.43% | 7,364,609 |
| 2013-08-06 | 2013-08-02 | 8.110 | 918,483 | -2,886 | 0.43% | 7,448,998 |
| 2013-08-01 | 2013-07-30 | 8.027 | 921,369 | -1,442 | 0.43% | 7,395,764 |
| 2013-07-29 | 2013-07-25 | 8.089 | 922,811 | -30,777 | 0.43% | 7,464,908 |
| 2013-07-26 | 2013-07-24 | 8.152 | 953,588 | +19,236 | 0.45% | 7,773,363 |
| 2013-07-23 | 2013-07-19 | 7.881 | 934,352 | -5,771 | 0.44% | 7,363,967 |
| 2013-07-22 | 2013-07-18 | 7.923 | 940,123 | -3,847 | 0.44% | 7,448,551 |
| 2013-07-19 | 2013-07-17 | 7.881 | 943,970 | +4,809 | 0.44% | 7,439,770 |
| 2013-07-18 | 2013-07-16 | 7.965 | 939,161 | -19,235 | 0.44% | 7,479,989 |
| 2013-07-16 | 2013-07-12 | 7.861 | 958,396 | +2,885 | 0.45% | 7,533,537 |
| 2013-07-15 | 2013-07-11 | 7.923 | 955,511 | +18,754 | 0.45% | 7,570,469 |
| 2013-07-12 | 2013-07-10 | 7.694 | 936,757 | +962 | 0.44% | 7,207,602 |
| 2013-07-11 | 2013-07-09 | 7.715 | 935,795 | +1,443 | 0.44% | 7,219,660 |
| 2013-07-10 | 2013-07-08 | 7.798 | 934,352 | +3,847 | 0.44% | 7,286,247 |
| 2013-07-09 | 2013-07-05 | 7.902 | 930,505 | +4,809 | 0.44% | 7,352,998 |
| 2013-07-05 | 2013-07-03 | 7.861 | 925,696 | -3,367 | 0.44% | 7,276,496 |
| 2013-07-04 | 2013-07-02 | 7.944 | 929,063 | +6,252 | 0.44% | 7,380,243 |
| 2013-07-03 | 2013-06-28 | 7.673 | 922,811 | +14,426 | 0.43% | 7,081,109 |
| 2013-07-02 | 2013-06-27 | 7.715 | 908,385 | +1,924 | 0.43% | 7,008,192 |
| 2013-06-28 | 2013-06-26 | 7.840 | 906,461 | -9,618 | 0.43% | 7,106,448 |
| 2013-06-27 | 2013-06-25 | 7.549 | 916,079 | -8,656 | 0.43% | 6,915,151 |
| 2013-06-26 | 2013-06-24 | 7.673 | 924,735 | -961 | 0.44% | 7,095,872 |
| 2013-06-24 | 2013-06-20 | 7.965 | 925,696 | -3,848 | 0.44% | 7,372,746 |
| 2013-06-18 | 2013-06-14 | 7.840 | 929,544 | -2,885 | 0.44% | 7,287,414 |
| 2013-06-17 | 2013-06-13 | 7.694 | 932,429 | -42,798 | 0.44% | 7,174,301 |
| 2013-06-13 | 2013-06-10 | 8.006 | 975,227 | -5,771 | 0.46% | 7,807,798 |
| 2013-06-10 | 2013-06-06 | 7.965 | 980,998 | +13,465 | 0.46% | 7,813,201 |
| 2013-06-07 | 2013-06-05 | 8.027 | 967,533 | +26,448 | 0.46% | 7,766,319 |
| 2013-06-06 | 2013-06-04 | 8.089 | 941,085 | -4,808 | 0.44% | 7,612,733 |
| 2013-06-05 | 2013-06-03 | 8.006 | 945,893 | +13,464 | 0.45% | 7,572,946 |
| 2013-06-04 | 2013-05-31 | 8.214 | 932,429 | +19,235 | 0.44% | 7,659,051 |
| 2013-06-03 | 2013-05-30 | 8.256 | 913,194 | +481 | 0.43% | 7,539,034 |
| 2013-05-31 | 2013-05-29 | 8.297 | 912,713 | -29,814 | 0.43% | 7,573,023 |
| 2013-05-30 | 2013-05-28 | 8.276 | 942,527 | +481 | 0.44% | 7,800,797 |
| 2013-05-27 | 2013-05-23 | 8.235 | 942,046 | -16,350 | 0.44% | 7,757,636 |
| 2013-05-23 | 2013-05-21 | 8.422 | 958,396 | -60,591 | 0.45% | 8,071,647 |
| 2013-05-22 | 2013-05-20 | 8.422 | 1,018,987 | -26,930 | 0.48% | 8,581,946 |
| 2013-05-20 | 2013-05-15 | 8.235 | 1,045,917 | -15,388 | 0.49% | 8,613,002 |
| 2013-05-16 | 2013-05-14 | 8.256 | 1,061,305 | -3,847 | 0.50% | 8,761,790 |
| 2013-05-15 | 2013-05-13 | 8.172 | 1,065,152 | +53,859 | 0.50% | 8,704,950 |
| 2013-05-14 | 2013-05-10 | 10.147 | 1,011,293 | -6,733 | 0.48% | 10,261,205 |
| 2013-05-13 | 2013-05-09 | 10.124 | 1,018,026 | +93,331 | 0.48% | 10,306,413 |
| 2013-05-10 | 2013-05-08 | 10.101 | 924,695 | +6,608 | 0.47% | 9,340,548 |
| 2013-05-09 | 2013-05-07 | 10.056 | 918,087 | -3,965 | 0.47% | 9,232,119 |
| 2013-05-08 | 2013-05-06 | 9.942 | 922,052 | +25,551 | 0.47% | 9,167,340 |
| 2013-05-07 | 2013-05-03 | 9.988 | 896,501 | +14,979 | 0.46% | 8,954,004 |
| 2013-05-06 | 2013-05-02 | 9.988 | 881,522 | +11,013 | 0.45% | 8,804,398 |
| 2013-05-03 | 2013-04-30 | 9.965 | 870,509 | +8,811 | 0.45% | 8,674,643 |
| 2013-05-02 | 2013-04-29 | 10.010 | 861,698 | -15,859 | 0.44% | 8,625,961 |
| 2013-04-30 | 2013-04-26 | 9.920 | 877,557 | -1,322 | 0.45% | 8,705,037 |
| 2013-04-29 | 2013-04-25 | 9.738 | 878,879 | +881 | 0.45% | 8,558,550 |
| 2013-04-25 | 2013-04-23 | 9.670 | 877,998 | -3,084 | 0.45% | 8,490,181 |
| 2013-04-24 | 2013-04-22 | 9.670 | 881,082 | +5,287 | 0.45% | 8,520,003 |
| 2013-04-23 | 2013-04-19 | 9.761 | 875,795 | +440 | 0.45% | 8,548,398 |
| 2013-04-22 | 2013-04-18 | 9.647 | 875,355 | -2,643 | 0.45% | 8,444,753 |
| 2013-04-19 | 2013-04-17 | 9.625 | 877,998 | +25,992 | 0.45% | 8,450,321 |
| 2013-04-17 | 2013-04-15 | 9.783 | 852,006 | -1,322 | 0.44% | 8,335,540 |
| 2013-04-16 | 2013-04-12 | 9.852 | 853,328 | -43,173 | 0.44% | 8,406,584 |
| 2013-04-15 | 2013-04-11 | 9.806 | 896,501 | -2,202 | 0.46% | 8,791,204 |
| 2013-04-12 | 2013-04-10 | 9.806 | 898,703 | +23,348 | 0.46% | 8,812,797 |
| 2013-04-11 | 2013-04-09 | 9.693 | 875,355 | -6,167 | 0.45% | 8,484,493 |
| 2013-04-10 | 2013-04-08 | 9.488 | 881,522 | -3,084 | 0.45% | 8,364,178 |
| 2013-04-09 | 2013-04-05 | 9.534 | 884,606 | -53,746 | 0.45% | 8,433,600 |
| 2013-04-08 | 2013-04-03 | 9.761 | 938,352 | +881 | 0.48% | 9,159,000 |
| 2013-04-05 | 2013-04-02 | 9.761 | 937,471 | +16,300 | 0.48% | 9,150,401 |
| 2013-04-03 | 2013-03-28 | 9.738 | 921,171 | +12,776 | 0.47% | 8,970,391 |
| 2013-04-02 | 2013-03-27 | 9.897 | 908,395 | +18,062 | 0.47% | 8,990,318 |
| 2013-03-28 | 2013-03-26 | 9.988 | 890,333 | +13,216 | 0.46% | 8,892,400 |
| 2013-03-27 | 2013-03-25 | 9.988 | 877,117 | +6,608 | 0.45% | 8,760,402 |
| 2013-03-26 | 2013-03-22 | 9.920 | 870,509 | +14,098 | 0.45% | 8,635,123 |
| 2013-03-22 | 2013-03-20 | 9.874 | 856,411 | -4,406 | 0.44% | 8,456,396 |
| 2013-03-21 | 2013-03-19 | 9.761 | 860,817 | +881 | 0.44% | 8,402,202 |
| 2013-03-20 | 2013-03-18 | 9.670 | 859,936 | -2,643 | 0.44% | 8,315,523 |
| 2013-03-19 | 2013-03-15 | 9.693 | 862,579 | +4,405 | 0.44% | 8,360,660 |
| 2013-03-18 | 2013-03-14 | 9.829 | 858,174 | +5,727 | 0.44% | 8,434,844 |
| 2013-03-15 | 2013-03-13 | 9.647 | 852,447 | +37,446 | 0.44% | 8,223,755 |
| 2013-03-14 | 2013-03-12 | 9.852 | 815,001 | +50,663 | 0.42% | 8,029,004 |
| 2013-03-13 | 2013-03-11 | 10.079 | 764,338 | +83,702 | 0.39% | 7,703,396 |
| 2013-03-12 | 2013-03-08 | 10.442 | 680,636 | +19,825 | 0.35% | 7,107,004 |
| 2013-03-11 | 2013-03-07 | 10.374 | 660,811 | +43,613 | 0.34% | 6,854,997 |
| 2013-03-08 | 2013-03-06 | 10.283 | 617,198 | +47,138 | 0.32% | 6,346,533 |
| 2013-03-07 | 2013-03-05 | 10.306 | 570,060 | +5,287 | 0.29% | 5,874,762 |
| 2013-03-06 | 2013-03-04 | 10.124 | 564,773 | -8,371 | 0.29% | 5,717,716 |
| 2013-03-05 | 2013-03-01 | 10.079 | 573,144 | +17,622 | 0.29% | 5,776,444 |
| 2013-03-04 | 2013-02-28 | 9.874 | 555,522 | +49,781 | 0.29% | 5,485,350 |
| 2013-03-01 | 2013-02-27 | 9.443 | 505,741 | -4,846 | 0.26% | 4,775,681 |
| 2013-02-28 | 2013-02-26 | 9.398 | 510,587 | -13,216 | 0.26% | 4,798,262 |
| 2013-02-27 | 2013-02-25 | 9.647 | 523,803 | -7,930 | 0.27% | 5,053,249 |
| 2013-02-26 | 2013-02-22 | 9.738 | 531,733 | -1,762 | 0.27% | 5,178,032 |
| 2013-02-25 | 2013-02-21 | 9.761 | 533,495 | +13,657 | 0.27% | 5,207,300 |
| 2013-02-22 | 2013-02-20 | 9.942 | 519,838 | +13,216 | 0.27% | 5,168,398 |
| 2013-02-21 | 2013-02-19 | 9.897 | 506,622 | +14,097 | 0.26% | 5,014,000 |
| 2013-02-20 | 2013-02-18 | 10.124 | 492,525 | +4,406 | 0.25% | 4,986,284 |
| 2013-02-19 | 2013-02-15 | 10.147 | 488,119 | -5,727 | 0.25% | 4,952,758 |
| 2013-02-18 | 2013-02-14 | 10.192 | 493,846 | -2,644 | 0.25% | 5,033,287 |
| 2013-02-14 | 2013-02-07 | 10.079 | 496,490 | +4,846 | 0.26% | 5,003,885 |
| 2013-02-08 | 2013-02-06 | 10.215 | 491,644 | -7,929 | 0.25% | 5,022,004 |
| 2013-02-07 | 2013-02-05 | 9.988 | 499,573 | +19,383 | 0.26% | 4,989,597 |
| 2013-02-06 | 2013-02-04 | 10.124 | 480,190 | -5,727 | 0.25% | 4,861,405 |
| 2013-02-05 | 2013-02-01 | 10.169 | 485,917 | -10,132 | 0.25% | 4,941,445 |
| 2013-02-04 | 2013-01-31 | 10.056 | 496,049 | -6,608 | 0.25% | 4,988,180 |
| 2013-02-01 | 2013-01-30 | 9.988 | 502,657 | +3,524 | 0.26% | 5,020,399 |
| 2013-01-31 | 2013-01-29 | 9.920 | 499,133 | +3,525 | 0.26% | 4,951,212 |
| 2013-01-29 | 2013-01-25 | 10.033 | 495,608 | -28,636 | 0.25% | 4,972,496 |
| 2013-01-28 | 2013-01-24 | 10.124 | 524,244 | +30,838 | 0.27% | 5,307,404 |
| 2013-01-25 | 2013-01-23 | 10.328 | 493,406 | -2,202 | 0.25% | 5,096,003 |
| 2013-01-23 | 2013-01-21 | 10.533 | 495,608 | +8,810 | 0.25% | 5,219,995 |
| 2013-01-22 | 2013-01-18 | 10.623 | 486,798 | -40,970 | 0.25% | 5,171,404 |
| 2013-01-21 | 2013-01-17 | 10.215 | 527,768 | -4,405 | 0.27% | 5,391,001 |
| 2013-01-17 | 2013-01-15 | 9.715 | 532,173 | +6,167 | 0.27% | 5,170,237 |
| 2013-01-16 | 2013-01-14 | 9.625 | 526,006 | -2,202 | 0.27% | 5,062,562 |
| 2013-01-14 | 2013-01-10 | 9.897 | 528,208 | +13,216 | 0.27% | 5,227,635 |
| 2013-01-11 | 2013-01-09 | 9.852 | 514,992 | +22,027 | 0.26% | 5,073,458 |
| 2013-01-10 | 2013-01-08 | 9.761 | 492,965 | -14,098 | 0.25% | 4,811,698 |
| 2013-01-08 | 2013-01-04 | 9.534 | 507,063 | +3,084 | 0.26% | 4,834,205 |
| 2013-01-07 | 2013-01-03 | 9.579 | 503,979 | -4,405 | 0.26% | 4,827,683 |
| 2013-01-04 | 2013-01-02 | 9.579 | 508,384 | -59,033 | 0.26% | 4,869,879 |
| 2013-01-03 | 2012-12-31 | 9.352 | 567,417 | -18,943 | 0.29% | 5,306,564 |
| 2013-01-02 | 2012-12-27 | 9.080 | 586,360 | -11,454 | 0.30% | 5,324,001 |
| 2012-12-28 | 2012-12-24 | 8.921 | 597,814 | +3,524 | 0.31% | 5,333,011 |
| 2012-12-27 | 2012-12-20 | 8.966 | 594,290 | -6,167 | 0.31% | 5,328,554 |
| 2012-12-21 | 2012-12-19 | 8.966 | 600,457 | -7,930 | 0.31% | 5,383,849 |
| 2012-12-19 | 2012-12-17 | 9.080 | 608,387 | -11,013 | 0.31% | 5,524,001 |
| 2012-12-18 | 2012-12-14 | 8.875 | 619,400 | -37,887 | 0.32% | 5,497,456 |
| 2012-12-17 | 2012-12-13 | 8.694 | 657,287 | -60,795 | 0.34% | 5,714,361 |
| 2012-12-14 | 2012-12-12 | 8.739 | 718,082 | +91,633 | 0.37% | 6,275,504 |
| 2012-12-13 | 2012-12-11 | 8.762 | 626,449 | +2,203 | 0.32% | 5,488,919 |
| 2012-12-12 | 2012-12-10 | 8.853 | 624,246 | +23,789 | 0.32% | 5,526,297 |
| 2012-12-11 | 2012-12-07 | 8.830 | 600,457 | -1,762 | 0.31% | 5,302,069 |
| 2012-12-10 | 2012-12-06 | 8.853 | 602,219 | +440 | 0.31% | 5,331,297 |
| 2012-12-07 | 2012-12-05 | 8.898 | 601,779 | +3,084 | 0.31% | 5,354,722 |
| 2012-12-06 | 2012-12-04 | 8.875 | 598,695 | +24,230 | 0.31% | 5,313,690 |
| 2012-12-05 | 2012-12-03 | 8.944 | 574,465 | +48,459 | 0.30% | 5,137,758 |
| 2012-12-04 | 2012-11-30 | 9.057 | 526,006 | +3,084 | 0.27% | 4,764,062 |
| 2012-12-03 | 2012-11-29 | 8.989 | 522,922 | -2,203 | 0.27% | 4,700,520 |
| 2012-11-30 | 2012-11-28 | 8.966 | 525,125 | +2,203 | 0.27% | 4,708,403 |
| 2012-11-29 | 2012-11-27 | 9.012 | 522,922 | +9,692 | 0.27% | 4,712,390 |
| 2012-11-28 | 2012-11-26 | 9.080 | 513,230 | -36,124 | 0.26% | 4,659,999 |
| 2012-11-27 | 2012-11-23 | 8.944 | 549,354 | -5,727 | 0.28% | 4,913,176 |
| 2012-11-26 | 2012-11-22 | 8.921 | 555,081 | +1,762 | 0.29% | 4,951,796 |
| 2012-11-23 | 2012-11-21 | 8.944 | 553,319 | +3,965 | 0.28% | 4,948,637 |
| 2012-11-22 | 2012-11-20 | 8.944 | 549,354 | -5,727 | 0.28% | 4,913,176 |
| 2012-11-21 | 2012-11-19 | 8.989 | 555,081 | -3,965 | 0.29% | 4,989,596 |
| 2012-11-20 | 2012-11-16 | 8.966 | 559,046 | -1,762 | 0.29% | 5,012,547 |
| 2012-11-19 | 2012-11-15 | 8.853 | 560,808 | -22,468 | 0.29% | 4,964,696 |
| 2012-11-16 | 2012-11-14 | 8.898 | 583,276 | +26,873 | 0.30% | 5,190,079 |
| 2012-11-15 | 2012-11-13 | 8.944 | 556,403 | -40,530 | 0.29% | 4,976,219 |
| 2012-11-14 | 2012-11-12 | 8.853 | 596,933 | +35,684 | 0.31% | 5,284,501 |
| 2012-11-13 | 2012-11-09 | 8.944 | 561,249 | -17,622 | 0.29% | 5,019,560 |
| 2012-11-12 | 2012-11-08 | 8.875 | 578,871 | +19,825 | 0.30% | 5,137,743 |
| 2012-11-09 | 2012-11-07 | 9.193 | 559,046 | -6,608 | 0.29% | 5,139,447 |
| 2012-11-08 | 2012-11-06 | 9.239 | 565,654 | -16,741 | 0.29% | 5,225,876 |
| 2012-11-07 | 2012-11-05 | 9.329 | 582,395 | -1,762 | 0.30% | 5,433,420 |
| 2012-11-06 | 2012-11-02 | 9.375 | 584,157 | +8,811 | 0.30% | 5,476,379 |
| 2012-11-05 | 2012-11-01 | 9.420 | 575,346 | +3,965 | 0.30% | 5,419,897 |
| 2012-11-02 | 2012-10-31 | 9.443 | 571,381 | -26,433 | 0.29% | 5,395,516 |
| 2012-11-01 | 2012-10-30 | 9.398 | 597,814 | -56,389 | 0.31% | 5,617,981 |
| 2012-10-31 | 2012-10-29 | 9.080 | 654,203 | +12,335 | 0.34% | 5,939,999 |
| 2012-10-30 | 2012-10-26 | 9.080 | 641,868 | +8,370 | 0.33% | 5,828,000 |
| 2012-10-29 | 2012-10-25 | 9.193 | 633,498 | +45,817 | 0.33% | 5,823,903 |
| 2012-10-26 | 2012-10-24 | 9.420 | 587,681 | +30,397 | 0.30% | 5,536,096 |
| 2012-10-25 | 2012-10-22 | 9.602 | 557,284 | -6,608 | 0.29% | 5,350,949 |
| 2012-10-24 | 2012-10-19 | 9.352 | 563,892 | -25,552 | 0.29% | 5,273,597 |
| 2012-10-22 | 2012-10-18 | 8.944 | 589,444 | +3,965 | 0.30% | 5,271,723 |
| 2012-10-19 | 2012-10-17 | 8.830 | 585,479 | +26,433 | 0.30% | 5,169,812 |
| 2012-10-18 | 2012-10-16 | 8.830 | 559,046 | -5,287 | 0.29% | 4,936,407 |
| 2012-10-17 | 2012-10-15 | 8.875 | 564,333 | +17,622 | 0.29% | 5,008,712 |
| 2012-10-12 | 2012-10-10 | 8.830 | 546,711 | -8,811 | 0.28% | 4,827,488 |
| 2012-10-11 | 2012-10-09 | 8.807 | 555,522 | +4,405 | 0.29% | 4,892,680 |
| 2012-10-09 | 2012-10-05 | 8.762 | 551,117 | +4,846 | 0.28% | 4,828,864 |
| 2012-10-08 | 2012-10-04 | 8.717 | 546,271 | -7,048 | 0.28% | 4,761,603 |
| 2012-10-05 | 2012-10-03 | 8.853 | 553,319 | -7,049 | 0.28% | 4,898,397 |
| 2012-10-04 | 2012-09-28 | 8.717 | 560,368 | +17,622 | 0.29% | 4,884,481 |
| 2012-10-03 | 2012-09-27 | 8.535 | 542,746 | -5,287 | 0.28% | 4,632,317 |
| 2012-09-25 | 2012-09-21 | 8.580 | 548,033 | -5,727 | 0.28% | 4,702,322 |
| 2012-09-24 | 2012-09-20 | 8.512 | 553,760 | +13,216 | 0.28% | 4,713,751 |
| 2012-09-19 | 2012-09-17 | 8.558 | 540,544 | -24,229 | 0.28% | 4,625,793 |
| 2012-09-18 | 2012-09-14 | 8.626 | 564,773 | +4,405 | 0.29% | 4,871,597 |
| 2012-09-13 | 2012-09-11 | 8.331 | 560,368 | -17,622 | 0.29% | 4,668,240 |
| 2012-09-10 | 2012-09-06 | 8.285 | 577,990 | +1,322 | 0.30% | 4,788,804 |
| 2012-09-06 | 2012-09-04 | 8.421 | 576,668 | -6,608 | 0.30% | 4,856,390 |
| 2012-09-05 | 2012-09-03 | 8.353 | 583,276 | -16,741 | 0.30% | 4,872,319 |
| 2012-09-04 | 2012-08-31 | 8.308 | 600,017 | -5,286 | 0.31% | 4,984,923 |
| 2012-09-03 | 2012-08-30 | 8.512 | 605,303 | +17,622 | 0.31% | 5,152,499 |
| 2012-08-30 | 2012-08-28 | 8.558 | 587,681 | -17,622 | 0.30% | 5,029,176 |
| 2012-08-29 | 2012-08-27 | 8.694 | 605,303 | +7,049 | 0.31% | 5,262,419 |
| 2012-08-28 | 2012-08-24 | 8.444 | 598,254 | +12,335 | 0.31% | 5,051,756 |
| 2012-08-24 | 2012-08-22 | 8.308 | 585,919 | +881 | 0.30% | 4,867,797 |
| 2012-08-22 | 2012-08-20 | 8.263 | 585,038 | -1,762 | 0.30% | 4,833,918 |
| 2012-08-21 | 2012-08-17 | 8.285 | 586,800 | +3,964 | 0.30% | 4,861,797 |
| 2012-08-16 | 2012-08-14 | 8.331 | 582,836 | -440 | 0.30% | 4,855,414 |
| 2012-08-14 | 2012-08-10 | 8.353 | 583,276 | -881 | 0.30% | 4,872,319 |
| 2012-08-13 | 2012-08-09 | 8.490 | 584,157 | +8,811 | 0.30% | 4,959,239 |
| 2012-08-10 | 2012-08-08 | 8.331 | 575,346 | +12,775 | 0.30% | 4,793,017 |
| 2012-08-09 | 2012-08-07 | 8.217 | 562,571 | -2,202 | 0.29% | 4,622,743 |
| 2012-08-08 | 2012-08-06 | 8.036 | 564,773 | -881 | 0.29% | 4,538,277 |
| 2012-08-03 | 2012-08-01 | 7.809 | 565,654 | +3,964 | 0.29% | 4,416,957 |
| 2012-08-02 | 2012-07-31 | 7.740 | 561,690 | -3,524 | 0.29% | 4,347,753 |
| 2012-08-01 | 2012-07-30 | 7.582 | 565,214 | -4,405 | 0.29% | 4,285,221 |
| 2012-07-31 | 2012-07-27 | 7.536 | 569,619 | +4,405 | 0.29% | 4,292,758 |
| 2012-07-25 | 2012-07-23 | 7.650 | 565,214 | -5,727 | 0.29% | 4,323,711 |
| 2012-07-23 | 2012-07-19 | 7.695 | 570,941 | -3,084 | 0.29% | 4,393,441 |
| 2012-07-20 | 2012-07-18 | 7.650 | 574,025 | +4,406 | 0.29% | 4,391,112 |
| 2012-07-19 | 2012-07-17 | 7.718 | 569,619 | +12,775 | 0.29% | 4,396,198 |
| 2012-07-18 | 2012-07-16 | 7.695 | 556,844 | -4,405 | 0.29% | 4,284,963 |
| 2012-07-13 | 2012-07-11 | 7.672 | 561,249 | +4,405 | 0.29% | 4,306,120 |
| 2012-07-10 | 2012-07-06 | 7.877 | 556,844 | -3,524 | 0.29% | 4,386,083 |
| 2012-07-09 | 2012-07-05 | 7.763 | 560,368 | -4,405 | 0.29% | 4,350,240 |
| 2012-07-05 | 2012-07-03 | 7.582 | 564,773 | -3,525 | 0.29% | 4,281,877 |
| 2012-07-03 | 2012-06-28 | 7.468 | 568,298 | +1,322 | 0.29% | 4,244,102 |
| 2012-06-26 | 2012-06-22 | 7.491 | 566,976 | -37,887 | 0.29% | 4,247,100 |
| 2012-06-25 | 2012-06-21 | 7.582 | 604,863 | -14,978 | 0.31% | 4,585,823 |
| 2012-06-22 | 2012-06-20 | 7.718 | 619,841 | -13,216 | 0.32% | 4,783,800 |
| 2012-06-21 | 2012-06-19 | 7.513 | 633,057 | +68,284 | 0.33% | 4,756,469 |
| 2012-06-20 | 2012-06-18 | 7.536 | 564,773 | +15,419 | 0.29% | 4,256,237 |
| 2012-06-19 | 2012-06-15 | 7.468 | 549,354 | -26,433 | 0.28% | 4,102,627 |
| 2012-06-18 | 2012-06-14 | 7.445 | 575,787 | -8,811 | 0.30% | 4,286,961 |
| 2012-06-15 | 2012-06-13 | 7.445 | 584,598 | +441 | 0.30% | 4,352,562 |
| 2012-06-14 | 2012-06-12 | 7.468 | 584,157 | +8,811 | 0.30% | 4,362,539 |
| 2012-06-13 | 2012-06-11 | 7.468 | 575,346 | +440 | 0.30% | 4,296,738 |
| 2012-06-06 | 2012-06-04 | 7.355 | 574,906 | -4,846 | 0.30% | 4,228,202 |
| 2012-06-05 | 2012-06-01 | 7.536 | 579,752 | -4,846 | 0.30% | 4,369,122 |
| 2012-06-04 | 2012-05-31 | 7.559 | 584,598 | +4,406 | 0.30% | 4,418,912 |
| 2012-05-30 | 2012-05-28 | 7.445 | 580,192 | -8,811 | 0.30% | 4,319,758 |
| 2012-05-29 | 2012-05-25 | 7.423 | 589,003 | +1,322 | 0.30% | 4,371,989 |
| 2012-05-24 | 2012-05-22 | 7.899 | 587,681 | -6,168 | 0.30% | 4,642,316 |
| 2012-05-23 | 2012-05-21 | 7.582 | 593,849 | +3,084 | 0.31% | 4,502,320 |
| 2012-05-22 | 2012-05-18 | 9.667 | 590,765 | +3,084 | 0.30% | 5,710,905 |
| 2012-05-21 | 2012-05-17 | 9.793 | 587,681 | +59,584 | 0.30% | 5,754,872 |
| 2012-05-18 | 2012-05-16 | 9.742 | 528,097 | -3,983 | 0.30% | 5,144,875 |
| 2012-05-17 | 2012-05-15 | 9.868 | 532,080 | -3,186 | 0.30% | 5,250,479 |
| 2012-05-15 | 2012-05-11 | 9.793 | 535,266 | -1,593 | 0.30% | 5,241,598 |
| 2012-05-14 | 2012-05-10 | 9.843 | 536,859 | +11,948 | 0.31% | 5,284,157 |
| 2012-05-11 | 2012-05-09 | 10.044 | 524,911 | +3,186 | 0.30% | 5,271,996 |
| 2012-05-09 | 2012-05-07 | 10.094 | 521,725 | +13,541 | 0.30% | 5,266,197 |
| 2012-05-07 | 2012-05-03 | 10.244 | 508,184 | +3,186 | 0.29% | 5,206,077 |
| 2012-05-04 | 2012-05-02 | 10.370 | 504,998 | -43,411 | 0.29% | 5,236,838 |
| 2012-05-03 | 2012-04-30 | 10.119 | 548,409 | +6,771 | 0.31% | 5,549,311 |
| 2012-05-02 | 2012-04-27 | 10.270 | 541,638 | -5,178 | 0.31% | 5,562,395 |
| 2012-04-30 | 2012-04-26 | 10.044 | 546,816 | +5,974 | 0.31% | 5,492,001 |
| 2012-04-27 | 2012-04-25 | 10.044 | 540,842 | +44,606 | 0.31% | 5,432,001 |
| 2012-04-26 | 2012-04-24 | 10.295 | 496,236 | +33,852 | 0.28% | 5,108,596 |
| 2012-04-25 | 2012-04-23 | 10.470 | 462,384 | +3,983 | 0.26% | 4,841,370 |
| 2012-04-19 | 2012-04-17 | 10.546 | 458,401 | -3,585 | 0.26% | 4,834,196 |
| 2012-04-18 | 2012-04-16 | 10.546 | 461,986 | -2,389 | 0.26% | 4,872,003 |
| 2012-04-16 | 2012-04-12 | 10.496 | 464,375 | +2,788 | 0.26% | 4,873,877 |
| 2012-04-13 | 2012-04-11 | 10.521 | 461,587 | +3,982 | 0.26% | 4,856,205 |
| 2012-04-11 | 2012-04-05 | 10.496 | 457,605 | -1,195 | 0.26% | 4,802,822 |
| 2012-04-10 | 2012-04-03 | 10.496 | 458,800 | -15,930 | 0.26% | 4,815,364 |
| 2012-04-05 | 2012-04-02 | 10.345 | 474,730 | -7,169 | 0.27% | 4,911,038 |
| 2012-04-03 | 2012-03-30 | 10.295 | 481,899 | +3,983 | 0.27% | 4,961,001 |
| 2012-04-02 | 2012-03-29 | 10.470 | 477,916 | -36,242 | 0.27% | 5,003,997 |
| 2012-03-30 | 2012-03-28 | 10.420 | 514,158 | -35,047 | 0.29% | 5,357,647 |
| 2012-03-29 | 2012-03-27 | 10.496 | 549,205 | -13,541 | 0.31% | 5,764,215 |
| 2012-03-28 | 2012-03-26 | 10.445 | 562,746 | -15,931 | 0.32% | 5,878,076 |
| 2012-03-27 | 2012-03-23 | 10.295 | 578,677 | -7,965 | 0.33% | 5,957,300 |
| 2012-03-26 | 2012-03-22 | 10.420 | 586,642 | +11,549 | 0.33% | 6,112,948 |
| 2012-03-23 | 2012-03-21 | 10.370 | 575,093 | +9,559 | 0.33% | 5,963,724 |
| 2012-03-22 | 2012-03-20 | 10.345 | 565,534 | -3,585 | 0.32% | 5,850,397 |
| 2012-03-21 | 2012-03-19 | 10.295 | 569,119 | -35,843 | 0.32% | 5,858,904 |
| 2012-03-20 | 2012-03-16 | 10.119 | 604,962 | +1,593 | 0.34% | 6,121,566 |
| 2012-03-19 | 2012-03-15 | 10.094 | 603,369 | -8,762 | 0.34% | 6,090,297 |
| 2012-03-16 | 2012-03-14 | 10.395 | 612,131 | +40,225 | 0.35% | 6,363,179 |
| 2012-03-15 | 2012-03-13 | 10.521 | 571,906 | +11,549 | 0.32% | 6,016,835 |
| 2012-03-14 | 2012-03-12 | 10.420 | 560,357 | +50,181 | 0.32% | 5,839,052 |
| 2012-03-13 | 2012-03-09 | 10.496 | 510,176 | -24,294 | 0.29% | 5,354,584 |
| 2012-03-12 | 2012-03-08 | 10.671 | 534,470 | -66,510 | 0.30% | 5,703,503 |
| 2012-03-09 | 2012-03-07 | 10.169 | 600,980 | +35,844 | 0.34% | 6,111,453 |
| 2012-03-08 | 2012-03-06 | 10.270 | 565,136 | -11,948 | 0.32% | 5,803,710 |
| 2012-03-07 | 2012-03-05 | 10.546 | 577,084 | +52,173 | 0.33% | 6,085,801 |
| 2012-03-06 | 2012-03-02 | 10.069 | 524,911 | +43,410 | 0.30% | 5,285,176 |
| 2012-03-05 | 2012-03-01 | 9.993 | 481,501 | +47,394 | 0.27% | 4,811,824 |
| 2012-03-01 | 2012-02-28 | 9.642 | 434,107 | -9,957 | 0.25% | 4,185,597 |
| 2012-02-29 | 2012-02-27 | 9.491 | 444,064 | +7,965 | 0.25% | 4,214,701 |
| 2012-02-28 | 2012-02-24 | 9.592 | 436,099 | +11,948 | 0.25% | 4,182,904 |
| 2012-02-24 | 2012-02-22 | 9.592 | 424,151 | -1,194 | 0.24% | 4,068,303 |
| 2012-02-23 | 2012-02-21 | 9.567 | 425,345 | +1,194 | 0.24% | 4,069,075 |
| 2012-02-22 | 2012-02-20 | 9.541 | 424,151 | -11,549 | 0.24% | 4,047,003 |
| 2012-02-21 | 2012-02-17 | 9.541 | 435,700 | +4,779 | 0.25% | 4,157,197 |
| 2012-02-17 | 2012-02-15 | 9.441 | 430,921 | -3,983 | 0.24% | 4,068,318 |
| 2012-02-15 | 2012-02-13 | 9.516 | 434,904 | +7,567 | 0.25% | 4,138,682 |
| 2012-02-14 | 2012-02-10 | 9.215 | 427,337 | +1,593 | 0.24% | 3,937,912 |
| 2012-02-07 | 2012-02-03 | 9.165 | 425,744 | -8,762 | 0.24% | 3,901,852 |
| 2012-02-06 | 2012-02-02 | 9.039 | 434,506 | -6,372 | 0.25% | 3,927,604 |
| 2012-02-02 | 2012-01-31 | 8.763 | 440,878 | +1,593 | 0.25% | 3,863,432 |
| 2012-02-01 | 2012-01-30 | 8.713 | 439,285 | -1,593 | 0.25% | 3,827,413 |
| 2012-01-31 | 2012-01-27 | 8.738 | 440,878 | -3,982 | 0.25% | 3,852,362 |
| 2012-01-30 | 2012-01-26 | 8.738 | 444,860 | -22,303 | 0.25% | 3,887,157 |
| 2012-01-27 | 2012-01-20 | 8.487 | 467,163 | -1,991 | 0.27% | 3,964,739 |
| 2012-01-20 | 2012-01-18 | 8.361 | 469,154 | -1,992 | 0.27% | 3,922,736 |
| 2012-01-19 | 2012-01-17 | 8.386 | 471,146 | -3,186 | 0.27% | 3,951,222 |
| 2012-01-18 | 2012-01-16 | 8.211 | 474,332 | -9,160 | 0.27% | 3,894,571 |
| 2012-01-17 | 2012-01-13 | 8.160 | 483,492 | +5,974 | 0.27% | 3,945,500 |
| 2012-01-16 | 2012-01-12 | 8.035 | 477,518 | -21,905 | 0.27% | 3,836,800 |
| 2012-01-13 | 2012-01-11 | 8.085 | 499,423 | -18,718 | 0.28% | 4,037,884 |
| 2012-01-12 | 2012-01-10 | 7.960 | 518,141 | -7,169 | 0.29% | 4,124,171 |
| 2012-01-11 | 2012-01-09 | 7.884 | 525,310 | +32,658 | 0.30% | 4,141,663 |
| 2012-01-10 | 2012-01-06 | 7.784 | 492,652 | -1,991 | 0.28% | 3,834,700 |
| 2012-01-06 | 2012-01-04 | 7.909 | 494,643 | +398 | 0.28% | 3,912,297 |
| 2012-01-05 | 2012-01-03 | 7.909 | 494,245 | -3,186 | 0.28% | 3,909,149 |
| 2011-12-30 | 2011-12-28 | 7.859 | 497,431 | +398 | 0.28% | 3,909,369 |
| 2011-12-29 | 2011-12-23 | 7.909 | 497,033 | +797 | 0.28% | 3,931,201 |
| 2011-12-28 | 2011-12-22 | 7.859 | 496,236 | -3,187 | 0.28% | 3,899,977 |
| 2011-12-23 | 2011-12-21 | 7.859 | 499,423 | -9,956 | 0.28% | 3,925,024 |
| 2011-12-22 | 2011-12-20 | 7.759 | 509,379 | +1,991 | 0.29% | 3,952,109 |
| 2011-12-21 | 2011-12-19 | 7.784 | 507,388 | -7,965 | 0.29% | 3,949,402 |
| 2011-12-20 | 2011-12-16 | 7.884 | 515,353 | -1,593 | 0.29% | 4,063,160 |
| 2011-12-15 | 2011-12-13 | 7.909 | 516,946 | -9,957 | 0.29% | 4,088,699 |
| 2011-12-13 | 2011-12-09 | 8.135 | 526,903 | +1,593 | 0.30% | 4,286,523 |
| 2011-12-08 | 2011-12-06 | 8.311 | 525,310 | +1,992 | 0.30% | 4,365,893 |
| 2011-12-06 | 2011-12-02 | 8.236 | 523,318 | -1,992 | 0.30% | 4,309,917 |
| 2011-12-05 | 2011-12-01 | 8.236 | 525,310 | +21,905 | 0.30% | 4,326,323 |
| 2011-12-02 | 2011-11-30 | 8.236 | 503,405 | -3,186 | 0.29% | 4,145,919 |
| 2011-12-01 | 2011-11-29 | 8.261 | 506,591 | +1,991 | 0.29% | 4,184,878 |
| 2011-11-30 | 2011-11-28 | 8.311 | 504,600 | +1,195 | 0.29% | 4,193,771 |
| 2011-11-29 | 2011-11-25 | 8.286 | 503,405 | -3,186 | 0.29% | 4,171,199 |
| 2011-11-28 | 2011-11-24 | 8.311 | 506,591 | +5,177 | 0.29% | 4,210,318 |
| 2011-11-25 | 2011-11-23 | 8.361 | 501,414 | +1,593 | 0.28% | 4,192,471 |
| 2011-11-24 | 2011-11-22 | 8.512 | 499,821 | +2,390 | 0.28% | 4,254,452 |
| 2011-11-23 | 2011-11-21 | 8.637 | 497,431 | +4,381 | 0.28% | 4,296,558 |
| 2011-11-22 | 2011-11-18 | 8.637 | 493,050 | -20,710 | 0.28% | 4,258,718 |
| 2011-11-21 | 2011-11-17 | 8.587 | 513,760 | +15,134 | 0.29% | 4,411,800 |
| 2011-11-18 | 2011-11-16 | 8.788 | 498,626 | +1,991 | 0.28% | 4,382,000 |
| 2011-11-17 | 2011-11-15 | 8.914 | 496,635 | -1,991 | 0.28% | 4,426,853 |
| 2011-11-16 | 2011-11-14 | 8.838 | 498,626 | -3,983 | 0.28% | 4,407,040 |
| 2011-11-15 | 2011-11-11 | 8.788 | 502,609 | -3,982 | 0.29% | 4,417,003 |
| 2011-11-14 | 2011-11-10 | 8.587 | 506,591 | -13,143 | 0.29% | 4,350,238 |
| 2011-11-11 | 2011-11-09 | 8.863 | 519,734 | -7,965 | 0.30% | 4,606,650 |
| 2011-11-10 | 2011-11-08 | 8.637 | 527,699 | +6,372 | 0.30% | 4,557,998 |
| 2011-11-09 | 2011-11-07 | 8.688 | 521,327 | -398 | 0.30% | 4,529,140 |
| 2011-11-08 | 2011-11-04 | 8.813 | 521,725 | +1,991 | 0.30% | 4,598,098 |
| 2011-11-07 | 2011-11-03 | 8.738 | 519,734 | -1,991 | 0.30% | 4,541,400 |
| 2011-11-04 | 2011-11-02 | 8.612 | 521,725 | -7,966 | 0.30% | 4,493,298 |
| 2011-11-03 | 2011-11-01 | 8.562 | 529,691 | +1,992 | 0.30% | 4,535,304 |
| 2011-11-02 | 2011-10-31 | 8.663 | 527,699 | -33,853 | 0.30% | 4,571,248 |
| 2011-11-01 | 2011-10-28 | 8.612 | 561,552 | +15,134 | 0.32% | 4,836,303 |
| 2011-10-31 | 2011-10-27 | 8.437 | 546,418 | +33,056 | 0.31% | 4,609,923 |
| 2011-10-28 | 2011-10-26 | 7.909 | 513,362 | -1,593 | 0.29% | 4,060,352 |
| 2011-10-27 | 2011-10-25 | 7.909 | 514,955 | +3,585 | 0.29% | 4,072,952 |
| 2011-10-26 | 2011-10-24 | 8.010 | 511,370 | -6,373 | 0.29% | 4,095,957 |
| 2011-10-25 | 2011-10-21 | 7.759 | 517,743 | +1,992 | 0.29% | 4,017,003 |
| 2011-10-20 | 2011-10-18 | 7.784 | 515,751 | -15,931 | 0.29% | 4,014,498 |
| 2011-10-19 | 2011-10-17 | 8.060 | 531,682 | +23,896 | 0.30% | 4,285,351 |
| 2011-10-18 | 2011-10-14 | 8.010 | 507,786 | -15,931 | 0.29% | 4,067,250 |
| 2011-10-17 | 2011-10-13 | 8.110 | 523,717 | +37,835 | 0.30% | 4,247,453 |
| 2011-10-14 | 2011-10-12 | 7.985 | 485,882 | -13,939 | 0.28% | 3,879,604 |
| 2011-10-13 | 2011-10-11 | 7.934 | 499,821 | +11,948 | 0.28% | 3,965,802 |
| 2011-10-11 | 2011-10-07 | 7.658 | 487,873 | +7,965 | 0.28% | 3,736,251 |
| 2011-10-07 | 2011-10-04 | 7.533 | 479,908 | -4,779 | 0.27% | 3,615,003 |
| 2011-10-06 | 2011-10-03 | 7.759 | 484,687 | -3,584 | 0.28% | 3,760,532 |
| 2011-10-04 | 2011-09-30 | 7.859 | 488,271 | +8,363 | 0.28% | 3,837,379 |
| 2011-10-03 | 2011-09-28 | 8.110 | 479,908 | -1,593 | 0.27% | 3,892,153 |
| 2011-09-30 | 2011-09-27 | 7.909 | 481,501 | -10,354 | 0.27% | 3,808,353 |
| 2011-09-28 | 2011-09-26 | 7.759 | 491,855 | -12,745 | 0.28% | 3,816,146 |
| 2011-09-27 | 2011-09-23 | 8.035 | 504,600 | +3,983 | 0.29% | 4,054,401 |
| 2011-09-26 | 2011-09-22 | 8.160 | 500,617 | +796 | 0.28% | 4,085,248 |
| 2011-09-23 | 2011-09-21 | 8.412 | 499,821 | -4,779 | 0.28% | 4,204,252 |
| 2011-09-22 | 2011-09-20 | 8.537 | 504,600 | -2,390 | 0.29% | 4,307,801 |
| 2011-09-21 | 2011-09-19 | 8.688 | 506,990 | +43,013 | 0.29% | 4,404,584 |
| 2011-09-20 | 2011-09-16 | 8.914 | 463,977 | -1,991 | 0.26% | 4,135,750 |
| 2011-09-16 | 2011-09-14 | 8.713 | 465,968 | -10,355 | 0.26% | 4,059,897 |
| 2011-09-15 | 2011-09-12 | 8.713 | 476,323 | -9,559 | 0.27% | 4,150,118 |
| 2011-09-14 | 2011-09-09 | 8.964 | 485,882 | -796 | 0.28% | 4,355,404 |
| 2011-09-12 | 2011-09-08 | 8.989 | 486,678 | -797 | 0.28% | 4,374,759 |
| 2011-09-08 | 2011-09-06 | 8.763 | 487,475 | +1,195 | 0.28% | 4,271,764 |
| 2011-09-07 | 2011-09-05 | 8.863 | 486,280 | -7,965 | 0.28% | 4,310,132 |
| 2011-09-05 | 2011-09-01 | 9.140 | 494,245 | -1,991 | 0.28% | 4,517,239 |
| 2011-09-01 | 2011-08-30 | 8.939 | 496,236 | +3,584 | 0.28% | 4,435,756 |
| 2011-08-31 | 2011-08-29 | 8.889 | 492,652 | +2,788 | 0.28% | 4,378,980 |
| 2011-08-30 | 2011-08-26 | 8.838 | 489,864 | -1,195 | 0.28% | 4,329,598 |
| 2011-08-29 | 2011-08-25 | 9.165 | 491,059 | -13,541 | 0.28% | 4,500,450 |
| 2011-08-25 | 2011-08-23 | 9.165 | 504,600 | -796 | 0.29% | 4,624,551 |
| 2011-08-24 | 2011-08-22 | 9.039 | 505,396 | -28,675 | 0.29% | 4,568,396 |
| 2011-08-23 | 2011-08-19 | 9.391 | 534,071 | -6,373 | 0.30% | 5,015,336 |
| 2011-08-22 | 2011-08-18 | 9.717 | 540,444 | +9,957 | 0.31% | 5,251,593 |
| 2011-08-19 | 2011-08-17 | 9.617 | 530,487 | +13,143 | 0.30% | 5,101,559 |
| 2011-08-18 | 2011-08-16 | 9.692 | 517,344 | -1,195 | 0.29% | 5,014,136 |
| 2011-08-17 | 2011-08-15 | 9.617 | 518,539 | +7,965 | 0.29% | 4,986,658 |
| 2011-08-16 | 2011-08-12 | 9.366 | 510,574 | +15,931 | 0.29% | 4,781,861 |
| 2011-08-12 | 2011-08-10 | 9.265 | 494,643 | -2,390 | 0.28% | 4,582,977 |
| 2011-08-11 | 2011-08-09 | 9.215 | 497,033 | +11,151 | 0.28% | 4,580,161 |
| 2011-08-10 | 2011-08-08 | 9.491 | 485,882 | +7,169 | 0.28% | 4,611,604 |
| 2011-08-09 | 2011-08-05 | 9.692 | 478,713 | +797 | 0.27% | 4,639,722 |
| 2011-08-05 | 2011-08-03 | 10.370 | 477,916 | +20,709 | 0.27% | 4,955,997 |
| 2011-08-04 | 2011-08-02 | 10.420 | 457,207 | -1,593 | 0.26% | 4,764,204 |
| 2011-08-01 | 2011-07-28 | 10.470 | 458,800 | +1,593 | 0.26% | 4,803,844 |
| 2011-07-29 | 2011-07-27 | 10.445 | 457,207 | -1,991 | 0.26% | 4,775,685 |
| 2011-07-28 | 2011-07-26 | 10.370 | 459,198 | +1,991 | 0.26% | 4,761,891 |
| 2011-07-27 | 2011-07-25 | 10.420 | 457,207 | -11,151 | 0.26% | 4,764,204 |
| 2011-07-26 | 2011-07-22 | 10.395 | 468,358 | -9,558 | 0.27% | 4,868,641 |
| 2011-07-21 | 2011-07-19 | 10.320 | 477,916 | +6,372 | 0.27% | 4,931,997 |
| 2011-07-19 | 2011-07-15 | 10.546 | 471,544 | -7,169 | 0.27% | 4,972,799 |
| 2011-07-18 | 2011-07-14 | 10.345 | 478,713 | +5,974 | 0.27% | 4,952,242 |
| 2011-07-15 | 2011-07-13 | 10.370 | 472,739 | -1,991 | 0.27% | 4,902,312 |
| 2011-07-14 | 2011-07-12 | 10.345 | 474,730 | +13,939 | 0.27% | 4,911,038 |
| 2011-07-13 | 2011-07-11 | 10.546 | 460,791 | +2,788 | 0.26% | 4,859,401 |
| 2011-07-12 | 2011-07-08 | 10.621 | 458,003 | -4,779 | 0.26% | 4,864,499 |
| 2011-07-11 | 2011-07-07 | 10.671 | 462,782 | -5,178 | 0.26% | 4,938,497 |
| 2011-07-08 | 2011-07-06 | 10.571 | 467,960 | +2,390 | 0.27% | 4,946,753 |
| 2011-07-07 | 2011-07-05 | 10.596 | 465,570 | -10,355 | 0.26% | 4,933,179 |
| 2011-07-06 | 2011-07-04 | 10.671 | 475,925 | +14,338 | 0.27% | 5,078,750 |
| 2011-07-05 | 2011-06-30 | 10.596 | 461,587 | +9,956 | 0.26% | 4,890,975 |
| 2011-06-30 | 2011-06-28 | 10.496 | 451,631 | -1,991 | 0.26% | 4,740,121 |
| 2011-06-29 | 2011-06-27 | 10.496 | 453,622 | +3,982 | 0.26% | 4,761,018 |
| 2011-06-28 | 2011-06-24 | 10.521 | 449,640 | -34,250 | 0.26% | 4,730,515 |
| 2011-06-27 | 2011-06-23 | 10.470 | 483,890 | -2,788 | 0.27% | 5,066,548 |
| 2011-06-24 | 2011-06-22 | 10.571 | 486,678 | +5,177 | 0.28% | 5,144,619 |
| 2011-06-23 | 2011-06-21 | 10.546 | 481,501 | +4,780 | 0.27% | 5,077,804 |
| 2011-06-22 | 2011-06-20 | 10.521 | 476,721 | +3,186 | 0.27% | 5,015,425 |
| 2011-06-21 | 2011-06-17 | 10.521 | 473,535 | +11,948 | 0.27% | 4,981,906 |
| 2011-06-20 | 2011-06-16 | 10.571 | 461,587 | +1,991 | 0.26% | 4,879,385 |
| 2011-06-17 | 2011-06-15 | 10.722 | 459,596 | -3,983 | 0.26% | 4,927,578 |
| 2011-06-16 | 2011-06-14 | 10.696 | 463,579 | +398 | 0.26% | 4,958,642 |
| 2011-06-15 | 2011-06-13 | 10.571 | 463,181 | +5,974 | 0.26% | 4,896,235 |
| 2011-06-14 | 2011-06-10 | 10.772 | 457,207 | +1,593 | 0.26% | 4,924,925 |
| 2011-06-13 | 2011-06-09 | 10.772 | 455,614 | +16,329 | 0.26% | 4,907,765 |
| 2011-06-10 | 2011-06-08 | 10.847 | 439,285 | +3,983 | 0.25% | 4,764,963 |
| 2011-06-09 | 2011-06-07 | 11.023 | 435,302 | -19,913 | 0.25% | 4,798,269 |
| 2011-06-08 | 2011-06-03 | 11.048 | 455,215 | +25,090 | 0.26% | 5,029,197 |
| 2011-06-07 | 2011-06-02 | 10.847 | 430,125 | -11,948 | 0.24% | 4,665,604 |
| 2011-06-03 | 2011-06-01 | 10.897 | 442,073 | -3,584 | 0.25% | 4,817,405 |
| 2011-06-02 | 2011-05-31 | 10.696 | 445,657 | -8,762 | 0.25% | 4,766,941 |
| 2011-06-01 | 2011-05-30 | 10.445 | 454,419 | +5,974 | 0.26% | 4,746,563 |
| 2011-05-31 | 2011-05-27 | 10.420 | 448,445 | -1,991 | 0.25% | 4,672,902 |
| 2011-05-30 | 2011-05-26 | 10.320 | 450,436 | +13,939 | 0.26% | 4,648,409 |
| 2011-05-24 | 2011-05-20 | 10.420 | 436,497 | -1,991 | 0.25% | 4,548,401 |
| 2011-05-20 | 2011-05-18 | 10.470 | 438,488 | +16,727 | 0.25% | 4,591,168 |
| 2011-05-19 | 2011-05-17 | 10.295 | 421,761 | -13,939 | 0.24% | 4,341,899 |
| 2011-05-18 | 2011-05-16 | 10.445 | 435,700 | -3,983 | 0.25% | 4,551,036 |
| 2011-05-17 | 2011-05-13 | 10.420 | 439,683 | -4,381 | 0.25% | 4,581,600 |
| 2011-05-16 | 2011-05-12 | 10.295 | 444,064 | -8,762 | 0.25% | 4,571,501 |
| 2011-05-13 | 2011-05-11 | 10.470 | 452,826 | +7,567 | 0.26% | 4,741,293 |
| 2011-05-12 | 2011-05-09 | 10.496 | 445,259 | +5,576 | 0.25% | 4,673,244 |
| 2011-05-06 | 2011-05-04 | 10.445 | 439,683 | +7,169 | 0.25% | 4,592,640 |
| 2011-05-05 | 2011-05-03 | 10.546 | 432,514 | +5,974 | 0.25% | 4,561,198 |
| 2011-05-04 | 2011-04-29 | 10.747 | 426,540 | -7,966 | 0.24% | 4,583,877 |
| 2011-05-03 | 2011-04-28 | 10.847 | 434,506 | +5,576 | 0.25% | 4,713,125 |
| 2011-04-29 | 2011-04-27 | 10.922 | 428,930 | +4,779 | 0.24% | 4,684,952 |
| 2011-04-28 | 2011-04-26 | 11.274 | 424,151 | -398 | 0.24% | 4,781,853 |
| 2011-04-27 | 2011-04-21 | 11.249 | 424,549 | +17,524 | 0.24% | 4,775,680 |
| 2011-04-26 | 2011-04-20 | 11.073 | 407,025 | -7,567 | 0.23% | 4,507,016 |
| 2011-04-21 | 2011-04-19 | 12.876 | 414,592 | -4,780 | 0.24% | 5,338,300 |
| 2011-04-20 | 2011-04-18 | 12.903 | 419,372 | +32,472 | 0.24% | 5,411,239 |
| 2011-04-18 | 2011-04-14 | 12.958 | 386,900 | +4,417 | 0.24% | 5,013,267 |
| 2011-04-15 | 2011-04-13 | 12.930 | 382,483 | +5,522 | 0.24% | 4,945,643 |
| 2011-04-14 | 2011-04-12 | 12.985 | 376,961 | -8,835 | 0.23% | 4,894,722 |
| 2011-04-13 | 2011-04-11 | 13.039 | 385,796 | -6,626 | 0.24% | 5,030,401 |
| 2011-04-12 | 2011-04-08 | 12.903 | 392,422 | +4,785 | 0.24% | 5,063,498 |
| 2011-04-11 | 2011-04-07 | 12.767 | 387,637 | -64,422 | 0.24% | 4,949,106 |
| 2011-04-08 | 2011-04-06 | 12.767 | 452,059 | +23,192 | 0.28% | 5,771,606 |
| 2011-04-07 | 2011-04-04 | 12.659 | 428,867 | +737 | 0.26% | 5,428,905 |
| 2011-04-06 | 2011-04-01 | 12.360 | 428,130 | -36,813 | 0.26% | 5,291,646 |
| 2011-04-04 | 2011-03-31 | 12.469 | 464,943 | +27,609 | 0.29% | 5,797,171 |
| 2011-04-01 | 2011-03-30 | 11.925 | 437,334 | +48,961 | 0.27% | 5,215,326 |
| 2011-03-31 | 2011-03-29 | 12.007 | 388,373 | -1,104 | 0.24% | 4,663,103 |
| 2011-03-29 | 2011-03-25 | 11.789 | 389,477 | -2,209 | 0.24% | 4,591,718 |
| 2011-03-28 | 2011-03-24 | 11.654 | 391,686 | +14,725 | 0.24% | 4,564,561 |
| 2011-03-25 | 2011-03-23 | 11.925 | 376,961 | +2,945 | 0.23% | 4,495,362 |
| 2011-03-24 | 2011-03-22 | 11.762 | 374,016 | -1,840 | 0.23% | 4,399,282 |
| 2011-03-23 | 2011-03-21 | 11.572 | 375,856 | +736 | 0.23% | 4,349,454 |
| 2011-03-22 | 2011-03-18 | 11.137 | 375,120 | -18,775 | 0.23% | 4,177,897 |
| 2011-03-21 | 2011-03-17 | 11.029 | 393,895 | -6,258 | 0.24% | 4,344,204 |
| 2011-03-18 | 2011-03-16 | 11.409 | 400,153 | +11,412 | 0.25% | 4,565,402 |
| 2011-03-17 | 2011-03-15 | 11.219 | 388,741 | +1,473 | 0.24% | 4,361,281 |
| 2011-03-16 | 2011-03-14 | 11.735 | 387,268 | +3,681 | 0.24% | 4,544,635 |
| 2011-03-15 | 2011-03-11 | 11.817 | 383,587 | -1,841 | 0.24% | 4,532,698 |
| 2011-03-11 | 2011-03-09 | 11.952 | 385,428 | +3,681 | 0.24% | 4,606,803 |
| 2011-03-09 | 2011-03-07 | 11.980 | 381,747 | -17,670 | 0.23% | 4,573,176 |
| 2011-03-08 | 2011-03-04 | 12.007 | 399,417 | -3,681 | 0.25% | 4,795,705 |
| 2011-03-07 | 2011-03-03 | 11.844 | 403,098 | -4,417 | 0.25% | 4,774,202 |
| 2011-03-04 | 2011-03-02 | 11.708 | 407,515 | +11,043 | 0.25% | 4,771,166 |
| 2011-03-03 | 2011-03-01 | 11.898 | 396,472 | +13,621 | 0.24% | 4,717,265 |
| 2011-03-02 | 2011-02-28 | 11.681 | 382,851 | +1,473 | 0.24% | 4,472,001 |
| 2011-03-01 | 2011-02-25 | 11.599 | 381,378 | +1,104 | 0.23% | 4,423,716 |
| 2011-02-28 | 2011-02-24 | 11.545 | 380,274 | +5,522 | 0.23% | 4,390,250 |
| 2011-02-25 | 2011-02-23 | 11.681 | 374,752 | +13,989 | 0.23% | 4,377,399 |
| 2011-02-16 | 2011-02-14 | 12.251 | 360,763 | -737 | 0.22% | 4,419,796 |
| 2011-02-15 | 2011-02-11 | 12.224 | 361,500 | +1,473 | 0.22% | 4,419,005 |
| 2011-02-11 | 2011-02-09 | 12.577 | 360,027 | -1,841 | 0.22% | 4,528,139 |
| 2011-02-10 | 2011-02-08 | 12.686 | 361,868 | -2,577 | 0.22% | 4,590,614 |
| 2011-02-09 | 2011-02-07 | 12.659 | 364,445 | +6,995 | 0.22% | 4,613,405 |
| 2011-02-08 | 2011-02-02 | 12.604 | 357,450 | +9,939 | 0.22% | 4,505,437 |
| 2011-02-07 | 2011-01-31 | 12.577 | 347,511 | +6,626 | 0.21% | 4,370,723 |
| 2011-02-01 | 2011-01-28 | 12.278 | 340,885 | -11,780 | 0.21% | 4,185,526 |
| 2011-01-31 | 2011-01-27 | 12.360 | 352,665 | +2,577 | 0.22% | 4,358,905 |
| 2011-01-28 | 2011-01-26 | 12.278 | 350,088 | +1,473 | 0.22% | 4,298,524 |
| 2011-01-27 | 2011-01-25 | 12.224 | 348,615 | +1,840 | 0.21% | 4,261,498 |
| 2011-01-26 | 2011-01-24 | 12.278 | 346,775 | +3,682 | 0.21% | 4,257,846 |
| 2011-01-25 | 2011-01-21 | 12.632 | 343,093 | -4,418 | 0.21% | 4,333,796 |
| 2011-01-24 | 2011-01-20 | 12.197 | 347,511 | +36,813 | 0.21% | 4,238,562 |
| 2011-01-14 | 2011-01-12 | 12.306 | 310,698 | +1,840 | 0.19% | 3,823,317 |
| 2011-01-12 | 2011-01-10 | 12.333 | 308,858 | +3,682 | 0.19% | 3,809,065 |
| 2011-01-10 | 2011-01-06 | 12.333 | 305,176 | +7,362 | 0.19% | 3,763,656 |
| 2011-01-07 | 2011-01-05 | 12.387 | 297,814 | +1,105 | 0.18% | 3,689,042 |
| 2011-01-05 | 2011-01-03 | 12.496 | 296,709 | -9,940 | 0.18% | 3,707,595 |
| 2011-01-04 | 2010-12-31 | 12.306 | 306,649 | +6,626 | 0.19% | 3,773,492 |
| 2011-01-03 | 2010-12-29 | 12.360 | 300,023 | -7,362 | 0.18% | 3,708,255 |
| 2010-12-30 | 2010-12-28 | 12.360 | 307,385 | +10,307 | 0.19% | 3,799,249 |
| 2010-12-29 | 2010-12-24 | 12.387 | 297,078 | +9,940 | 0.18% | 3,679,925 |
| 2010-12-23 | 2010-12-21 | 12.224 | 287,138 | -2,577 | 0.18% | 3,509,998 |
| 2010-12-22 | 2010-12-20 | 11.952 | 289,715 | +736 | 0.18% | 3,462,799 |
| 2010-12-21 | 2010-12-17 | 11.952 | 288,979 | +14,357 | 0.18% | 3,454,002 |
| 2010-12-20 | 2010-12-16 | 11.735 | 274,622 | -6,994 | 0.17% | 3,222,721 |
| 2010-12-17 | 2010-12-15 | 11.762 | 281,616 | -16,934 | 0.17% | 3,312,447 |
| 2010-12-15 | 2010-12-13 | 11.871 | 298,550 | +6,258 | 0.18% | 3,544,069 |
| 2010-12-13 | 2010-12-09 | 11.925 | 292,292 | +8,835 | 0.18% | 3,485,661 |
| 2010-12-10 | 2010-12-08 | 11.735 | 283,457 | -4,417 | 0.17% | 3,326,401 |
| 2010-12-09 | 2010-12-07 | 11.925 | 287,874 | +3,681 | 0.18% | 3,432,975 |
| 2010-12-08 | 2010-12-06 | 12.007 | 284,193 | +1,472 | 0.17% | 3,412,238 |
| 2010-12-07 | 2010-12-03 | 12.170 | 282,721 | -3,681 | 0.17% | 3,440,644 |
| 2010-12-06 | 2010-12-02 | 12.224 | 286,402 | -32,027 | 0.18% | 3,501,001 |
| 2010-12-03 | 2010-12-01 | 12.088 | 318,429 | -34,972 | 0.20% | 3,849,252 |
| 2010-11-30 | 2010-11-26 | 11.762 | 353,401 | +7,363 | 0.22% | 4,156,802 |
| 2010-11-29 | 2010-11-25 | 12.061 | 346,038 | -8,467 | 0.21% | 4,173,596 |
| 2010-11-25 | 2010-11-23 | 12.088 | 354,505 | -33,132 | 0.22% | 4,285,348 |
| 2010-11-24 | 2010-11-22 | 12.143 | 387,637 | +3,682 | 0.24% | 4,706,916 |
| 2010-11-22 | 2010-11-18 | 12.061 | 383,955 | +2,945 | 0.24% | 4,630,917 |
| 2010-11-18 | 2010-11-16 | 12.115 | 381,010 | +2,577 | 0.23% | 4,616,097 |
| 2010-11-17 | 2010-11-15 | 12.306 | 378,433 | +17,670 | 0.23% | 4,656,835 |
| 2010-11-16 | 2010-11-12 | 12.143 | 360,763 | +7,362 | 0.22% | 4,380,596 |
| 2010-11-15 | 2010-11-11 | 12.441 | 353,401 | -1,104 | 0.22% | 4,396,802 |
| 2010-11-12 | 2010-11-10 | 12.496 | 354,505 | +7,362 | 0.22% | 4,429,798 |
| 2010-11-10 | 2010-11-08 | 12.876 | 347,143 | +2,945 | 0.21% | 4,469,824 |
| 2010-11-09 | 2010-11-05 | 12.930 | 344,198 | +3,682 | 0.21% | 4,450,604 |
| 2010-11-08 | 2010-11-04 | 12.930 | 340,516 | -8,467 | 0.21% | 4,402,995 |
| 2010-11-05 | 2010-11-03 | 12.876 | 348,983 | +91,295 | 0.21% | 4,493,516 |
| 2010-11-04 | 2010-11-02 | 12.930 | 257,688 | +1,841 | 0.16% | 3,331,999 |
| 2010-11-03 | 2010-11-01 | 13.039 | 255,847 | +11,043 | 0.16% | 3,335,994 |
| 2010-11-02 | 2010-10-29 | 12.523 | 244,804 | +41,967 | 0.15% | 3,065,654 |
| 2010-10-29 | 2010-10-27 | 12.414 | 202,837 | -1,473 | 0.12% | 2,518,066 |
| 2010-10-28 | 2010-10-26 | 13.012 | 204,310 | +2,945 | 0.13% | 2,658,452 |
| 2010-10-27 | 2010-10-25 | 12.849 | 201,365 | -3,681 | 0.12% | 2,587,312 |
| 2010-10-25 | 2010-10-21 | 12.604 | 205,046 | -1,473 | 0.13% | 2,584,479 |
| 2010-10-21 | 2010-10-19 | 12.577 | 206,519 | -40,493 | 0.13% | 2,597,435 |
| 2010-10-20 | 2010-10-18 | 12.550 | 247,012 | -4,050 | 0.15% | 3,100,014 |
| 2010-10-19 | 2010-10-15 | 12.115 | 251,062 | -15,461 | 0.15% | 3,041,722 |
| 2010-10-18 | 2010-10-14 | 11.789 | 266,523 | +25,769 | 0.16% | 3,142,159 |
| 2010-10-14 | 2010-10-12 | 11.518 | 240,754 | -7,363 | 0.15% | 2,772,956 |
| 2010-10-13 | 2010-10-11 | 11.735 | 248,117 | +7,363 | 0.15% | 2,911,682 |
| 2010-10-11 | 2010-10-07 | 11.463 | 240,754 | -11,780 | 0.15% | 2,759,877 |
| 2010-10-08 | 2010-10-06 | 11.626 | 252,534 | -8,835 | 0.16% | 2,936,076 |
| 2010-10-07 | 2010-10-05 | 11.599 | 261,369 | +7,362 | 0.16% | 3,031,696 |
| 2010-10-06 | 2010-10-04 | 11.382 | 254,007 | +6,995 | 0.16% | 2,891,102 |
| 2010-10-04 | 2010-09-29 | 11.300 | 247,012 | -22,088 | 0.15% | 2,791,355 |
| 2010-09-30 | 2010-09-28 | 11.192 | 269,100 | -1,472 | 0.17% | 3,011,720 |
| 2010-09-29 | 2010-09-27 | 11.491 | 270,572 | -6,627 | 0.17% | 3,109,044 |
| 2010-09-28 | 2010-09-24 | 11.219 | 277,199 | -3,681 | 0.17% | 3,109,893 |
| 2010-09-27 | 2010-09-22 | 11.273 | 280,880 | +3,681 | 0.17% | 3,166,450 |
| 2010-09-24 | 2010-09-21 | 11.219 | 277,199 | +6,627 | 0.17% | 3,109,893 |
| 2010-09-22 | 2010-09-20 | 11.409 | 270,572 | -4,786 | 0.17% | 3,086,994 |
| 2010-09-20 | 2010-09-16 | 11.273 | 275,358 | +4,786 | 0.17% | 3,104,198 |
| 2010-09-17 | 2010-09-15 | 11.518 | 270,572 | -14,726 | 0.17% | 3,116,394 |
| 2010-09-16 | 2010-09-14 | 11.599 | 285,298 | +11,044 | 0.18% | 3,309,255 |
| 2010-09-15 | 2010-09-13 | 11.355 | 274,254 | +15,462 | 0.17% | 3,114,103 |
| 2010-09-07 | 2010-09-03 | 10.812 | 258,792 | +4,417 | 0.16% | 2,797,935 |
| 2010-08-30 | 2010-08-26 | 11.056 | 254,375 | -3,681 | 0.16% | 2,812,370 |
| 2010-08-25 | 2010-08-23 | 11.165 | 258,056 | -3,681 | 0.16% | 2,881,108 |
| 2010-08-23 | 2010-08-19 | 11.518 | 261,737 | +5,890 | 0.16% | 3,014,634 |
| 2010-08-20 | 2010-08-18 | 11.626 | 255,847 | +25,768 | 0.16% | 2,974,595 |
| 2010-08-19 | 2010-08-17 | 11.762 | 230,079 | -9,203 | 0.14% | 2,706,254 |
| 2010-08-18 | 2010-08-16 | 11.246 | 239,282 | +3,681 | 0.15% | 2,691,002 |
| 2010-08-17 | 2010-08-13 | 11.110 | 235,601 | +6,627 | 0.14% | 2,617,605 |
| 2010-08-16 | 2010-08-12 | 10.975 | 228,974 | -3,682 | 0.14% | 2,512,877 |
| 2010-08-11 | 2010-08-09 | 11.110 | 232,656 | -4,049 | 0.14% | 2,584,885 |
| 2010-08-10 | 2010-08-06 | 11.137 | 236,705 | +368 | 0.15% | 2,636,301 |
| 2010-08-06 | 2010-08-04 | 11.083 | 236,337 | +3,681 | 0.15% | 2,619,362 |
| 2010-08-05 | 2010-08-03 | 11.083 | 232,656 | -14,725 | 0.14% | 2,578,565 |
| 2010-08-04 | 2010-08-02 | 11.192 | 247,381 | +14,725 | 0.15% | 2,768,645 |
| 2010-08-02 | 2010-07-29 | 11.246 | 232,656 | +3,682 | 0.14% | 2,616,485 |
| 2010-07-30 | 2010-07-28 | 11.137 | 228,974 | +1,472 | 0.14% | 2,550,197 |
| 2010-07-29 | 2010-07-27 | 11.165 | 227,502 | -1,472 | 0.14% | 2,539,983 |
| 2010-07-28 | 2010-07-26 | 11.165 | 228,974 | -737 | 0.14% | 2,556,417 |
| 2010-07-27 | 2010-07-23 | 11.328 | 229,711 | -6,258 | 0.14% | 2,602,085 |
| 2010-07-26 | 2010-07-22 | 11.300 | 235,969 | -2,577 | 0.15% | 2,666,564 |
| 2010-07-22 | 2010-07-20 | 10.676 | 238,546 | -36,444 | 0.15% | 2,546,645 |
| 2010-07-21 | 2010-07-19 | 10.649 | 274,990 | -5,890 | 0.17% | 2,928,240 |
| 2010-07-19 | 2010-07-15 | 10.757 | 280,880 | -28,346 | 0.17% | 3,021,480 |
| 2010-07-16 | 2010-07-14 | 11.002 | 309,226 | +8,099 | 0.19% | 3,402,003 |
| 2010-07-15 | 2010-07-13 | 10.839 | 301,127 | -10,307 | 0.19% | 3,263,821 |
| 2010-07-14 | 2010-07-12 | 10.920 | 311,434 | +27,977 | 0.19% | 3,400,915 |
| 2010-07-13 | 2010-07-09 | 11.002 | 283,457 | -12,148 | 0.17% | 3,118,501 |
| 2010-07-12 | 2010-07-08 | 11.002 | 295,605 | +49,697 | 0.18% | 3,252,149 |
| 2010-07-09 | 2010-07-07 | 10.594 | 245,908 | +3,681 | 0.15% | 2,605,199 |
| 2010-07-08 | 2010-07-06 | 10.676 | 242,227 | -1,472 | 0.15% | 2,585,942 |
| 2010-07-06 | 2010-07-02 | 10.812 | 243,699 | +16,933 | 0.15% | 2,634,757 |
| 2010-07-05 | 2010-06-30 | 11.300 | 226,766 | +18,775 | 0.14% | 2,562,565 |
| 2010-07-02 | 2010-06-29 | 11.626 | 207,991 | +3,681 | 0.13% | 2,418,199 |
| 2010-06-30 | 2010-06-28 | 11.654 | 204,310 | +11,412 | 0.13% | 2,380,952 |
| 2010-06-29 | 2010-06-25 | 11.491 | 192,898 | +1,104 | 0.12% | 2,216,521 |
| 2010-06-25 | 2010-06-23 | 11.355 | 191,794 | -4,049 | 0.12% | 2,177,785 |
| 2010-06-24 | 2010-06-22 | 11.518 | 195,843 | -2,945 | 0.12% | 2,255,681 |
| 2010-06-23 | 2010-06-21 | 11.137 | 198,788 | +1,473 | 0.12% | 2,214,000 |
| 2010-06-22 | 2010-06-18 | 10.703 | 197,315 | -3,682 | 0.12% | 2,111,835 |
| 2010-06-17 | 2010-06-14 | 10.486 | 200,997 | -5,522 | 0.12% | 2,107,563 |
| 2010-06-15 | 2010-06-11 | 10.132 | 206,519 | +9,204 | 0.13% | 2,092,534 |
| 2010-06-11 | 2010-06-09 | 10.214 | 197,315 | +7,362 | 0.12% | 2,015,355 |
| 2010-06-07 | 2010-06-03 | 10.214 | 189,953 | -9,571 | 0.12% | 1,940,161 |
| 2010-06-04 | 2010-06-02 | 9.915 | 199,524 | +6,994 | 0.12% | 1,978,298 |
| 2010-06-03 | 2010-06-01 | 9.969 | 192,530 | +2,577 | 0.12% | 1,919,412 |
| 2010-06-01 | 2010-05-28 | 10.458 | 189,953 | +11,044 | 0.12% | 1,986,601 |
| 2010-05-31 | 2010-05-27 | 10.458 | 178,909 | +20,247 | 0.11% | 1,871,098 |
| 2010-05-26 | 2010-05-24 | 10.730 | 158,662 | -11,044 | 0.10% | 1,702,447 |
| 2010-05-25 | 2010-05-20 | 10.187 | 169,706 | -5,154 | 0.10% | 1,728,750 |
| 2010-05-24 | 2010-05-19 | 10.241 | 174,860 | -3,681 | 0.11% | 1,790,752 |
| 2010-05-20 | 2010-05-18 | 10.757 | 178,541 | +7,362 | 0.11% | 1,920,600 |
| 2010-05-19 | 2010-05-17 | 11.083 | 171,179 | -8,835 | 0.11% | 1,897,205 |
| 2010-05-14 | 2010-05-12 | 11.572 | 180,014 | -1,472 | 0.11% | 2,083,145 |
| 2010-05-12 | 2010-05-10 | 11.817 | 181,486 | +2,945 | 0.11% | 2,144,549 |
| 2010-05-11 | 2010-05-07 | 11.518 | 178,541 | +23,560 | 0.11% | 2,056,400 |
| 2010-05-10 | 2010-05-06 | 11.463 | 154,981 | -67,367 | 0.10% | 1,776,620 |
| 2010-05-07 | 2010-05-05 | 13.699 | 222,348 | -2,209 | 0.14% | 3,045,962 |
| 2010-05-06 | 2010-05-04 | 14.165 | 224,557 | +26,252 | 0.14% | 3,180,945 |
| 2010-05-05 | 2010-05-03 | 14.544 | 198,305 | +3,431 | 0.13% | 2,884,214 |
| 2010-05-04 | 2010-04-30 | 13.903 | 194,874 | -5,490 | 0.13% | 2,709,353 |
| 2010-05-03 | 2010-04-29 | 13.349 | 200,364 | -4,803 | 0.13% | 2,674,721 |
| 2010-04-30 | 2010-04-28 | 13.553 | 205,167 | +3,774 | 0.14% | 2,780,698 |
| 2010-04-27 | 2010-04-23 | 13.349 | 201,393 | +3,431 | 0.13% | 2,688,458 |
| 2010-04-23 | 2010-04-21 | 13.320 | 197,962 | +47,346 | 0.13% | 2,636,886 |
| 2010-04-22 | 2010-04-20 | 12.912 | 150,616 | -25,046 | 0.10% | 1,944,770 |
| 2010-04-20 | 2010-04-16 | 11.979 | 175,662 | +9,264 | 0.12% | 2,104,326 |
| 2010-04-19 | 2010-04-15 | 12.009 | 166,398 | -17,155 | 0.11% | 1,998,199 |
| 2010-04-15 | 2010-04-13 | 12.038 | 183,553 | -10,292 | 0.12% | 2,209,555 |
| 2010-04-14 | 2010-04-12 | 12.154 | 193,845 | -7,205 | 0.13% | 2,356,047 |
| 2010-04-13 | 2010-04-09 | 12.009 | 201,050 | +7,548 | 0.13% | 2,414,319 |
| 2010-04-12 | 2010-04-08 | 12.009 | 193,502 | -13,038 | 0.13% | 2,323,678 |
| 2010-04-09 | 2010-04-07 | 11.775 | 206,540 | -5,146 | 0.14% | 2,432,086 |
| 2010-04-08 | 2010-04-01 | 11.192 | 211,686 | +14,753 | 0.14% | 2,369,282 |
| 2010-04-07 | 2010-03-31 | 10.901 | 196,933 | +13,037 | 0.13% | 2,146,760 |
| 2010-03-31 | 2010-03-29 | 11.018 | 183,896 | +17,841 | 0.12% | 2,026,084 |
| 2010-03-30 | 2010-03-26 | 10.959 | 166,055 | +1,372 | 0.11% | 1,819,840 |
| 2010-03-26 | 2010-03-24 | 10.930 | 164,683 | -4,803 | 0.11% | 1,800,004 |
| 2010-03-25 | 2010-03-23 | 10.930 | 169,486 | -686 | 0.11% | 1,852,501 |
| 2010-03-24 | 2010-03-22 | 10.668 | 170,172 | -21,958 | 0.11% | 1,815,359 |
| 2010-03-23 | 2010-03-19 | 10.347 | 192,130 | -13,380 | 0.13% | 1,988,002 |
| 2010-03-22 | 2010-03-18 | 10.172 | 205,510 | +24,359 | 0.14% | 2,090,507 |
| 2010-03-19 | 2010-03-17 | 10.347 | 181,151 | +5,833 | 0.12% | 1,874,401 |
| 2010-03-17 | 2010-03-15 | 9.939 | 175,318 | +1,029 | 0.12% | 1,742,506 |
| 2010-03-15 | 2010-03-11 | 10.143 | 174,289 | +686 | 0.11% | 1,767,838 |
| 2010-03-11 | 2010-03-09 | 10.085 | 173,603 | -20,928 | 0.11% | 1,750,760 |
| 2010-03-10 | 2010-03-08 | 9.910 | 194,531 | +343 | 0.13% | 1,927,796 |
| 2010-03-08 | 2010-03-04 | 9.560 | 194,188 | -3,431 | 0.13% | 1,856,477 |
| 2010-03-05 | 2010-03-03 | 9.618 | 197,619 | -36,368 | 0.13% | 1,900,798 |
| 2010-03-04 | 2010-03-02 | 9.648 | 233,987 | +9,950 | 0.15% | 2,257,424 |
| 2010-03-03 | 2010-03-01 | 9.648 | 224,037 | +24,702 | 0.15% | 2,161,429 |
| 2010-03-02 | 2010-02-26 | 9.560 | 199,335 | +7,548 | 0.13% | 1,905,683 |
| 2010-02-26 | 2010-02-24 | 9.706 | 191,787 | -1,715 | 0.13% | 1,861,473 |
| 2010-02-12 | 2010-02-10 | 9.502 | 193,502 | -17,155 | 0.13% | 1,838,639 |
| 2010-02-11 | 2010-02-09 | 9.356 | 210,657 | -4,460 | 0.14% | 1,970,944 |
| 2010-02-05 | 2010-02-03 | 9.764 | 215,117 | -5,146 | 0.14% | 2,100,453 |
| 2010-02-04 | 2010-02-02 | 9.560 | 220,263 | -3,774 | 0.15% | 2,105,759 |
| 2010-02-03 | 2010-02-01 | 9.444 | 224,037 | -4,460 | 0.15% | 2,115,719 |
| 2010-02-01 | 2010-01-28 | 9.414 | 228,497 | +3,431 | 0.15% | 2,151,178 |
| 2010-01-29 | 2010-01-27 | 9.444 | 225,066 | +3,774 | 0.15% | 2,125,437 |
| 2010-01-28 | 2010-01-26 | 9.414 | 221,292 | -3,088 | 0.15% | 2,083,347 |
| 2010-01-27 | 2010-01-25 | 9.589 | 224,380 | +10,979 | 0.15% | 2,151,659 |
| 2010-01-26 | 2010-01-22 | 9.968 | 213,401 | +12,008 | 0.14% | 2,127,237 |
| 2010-01-25 | 2010-01-21 | 10.085 | 201,393 | +11,665 | 0.13% | 2,031,018 |
| 2010-01-21 | 2010-01-19 | 10.580 | 189,728 | -33,280 | 0.13% | 2,007,388 |
| 2010-01-20 | 2010-01-18 | 9.910 | 223,008 | -15,439 | 0.15% | 2,210,002 |
| 2010-01-19 | 2010-01-15 | 9.473 | 238,447 | +3,431 | 0.16% | 2,258,752 |
| 2010-01-18 | 2010-01-14 | 9.356 | 235,016 | -686 | 0.15% | 2,198,851 |
| 2010-01-15 | 2010-01-13 | 9.444 | 235,702 | -32,250 | 0.16% | 2,225,879 |
| 2010-01-13 | 2010-01-11 | 9.589 | 267,952 | -6,862 | 0.18% | 2,569,486 |
| 2010-01-12 | 2010-01-08 | 9.618 | 274,814 | -343 | 0.18% | 2,643,298 |
| 2010-01-11 | 2010-01-07 | 9.589 | 275,157 | -16,125 | 0.18% | 2,638,577 |
| 2010-01-07 | 2010-01-05 | 9.648 | 291,282 | +343 | 0.19% | 2,810,185 |
| 2010-01-06 | 2010-01-04 | 9.269 | 290,939 | -3,431 | 0.19% | 2,696,636 |
| 2010-01-05 | 2009-12-31 | 9.210 | 294,370 | -1,716 | 0.19% | 2,711,277 |
| 2009-12-21 | 2009-12-17 | 8.657 | 296,086 | -5,146 | 0.20% | 2,563,112 |
| 2009-12-18 | 2009-12-16 | 9.006 | 301,232 | +8,577 | 0.20% | 2,713,019 |
| 2009-12-17 | 2009-12-15 | 9.298 | 292,655 | +8,577 | 0.19% | 2,721,072 |
| 2009-12-16 | 2009-12-14 | 9.414 | 284,078 | +6,519 | 0.19% | 2,674,444 |
| 2009-12-15 | 2009-12-11 | 9.473 | 277,559 | +9,607 | 0.18% | 2,629,251 |
| 2009-12-14 | 2009-12-10 | 9.298 | 267,952 | -33,966 | 0.18% | 2,491,386 |
| 2009-12-11 | 2009-12-09 | 9.356 | 301,918 | -17,155 | 0.20% | 2,824,798 |
| 2009-12-10 | 2009-12-08 | 9.618 | 319,073 | +9,950 | 0.21% | 3,069,003 |
| 2009-12-09 | 2009-12-07 | 9.560 | 309,123 | -12,351 | 0.20% | 2,955,279 |
| 2009-12-08 | 2009-12-04 | 9.356 | 321,474 | +1,029 | 0.21% | 3,007,767 |
| 2009-12-07 | 2009-12-03 | 9.385 | 320,445 | +43,572 | 0.21% | 3,007,480 |
| 2009-12-04 | 2009-12-02 | 9.269 | 276,873 | +16,125 | 0.18% | 2,566,262 |
| 2009-12-03 | 2009-12-01 | 9.356 | 260,748 | -5,146 | 0.17% | 2,439,604 |
| 2009-12-02 | 2009-11-30 | 9.356 | 265,894 | -6,862 | 0.18% | 2,487,751 |
| 2009-12-01 | 2009-11-27 | 9.123 | 272,756 | -1,715 | 0.18% | 2,488,353 |
| 2009-11-30 | 2009-11-26 | 9.414 | 274,471 | -1,716 | 0.18% | 2,583,999 |
| 2009-11-27 | 2009-11-25 | 9.677 | 276,187 | -27,447 | 0.18% | 2,672,604 |
| 2009-11-26 | 2009-11-24 | 9.240 | 303,634 | +10,293 | 0.20% | 2,805,453 |
| 2009-11-25 | 2009-11-23 | 9.181 | 293,341 | -6,862 | 0.19% | 2,693,250 |
| 2009-11-23 | 2009-11-19 | 9.152 | 300,203 | -3,431 | 0.20% | 2,747,502 |
| 2009-11-20 | 2009-11-18 | 9.240 | 303,634 | +24,017 | 0.20% | 2,805,453 |
| 2009-11-19 | 2009-11-17 | 9.531 | 279,617 | -10,979 | 0.18% | 2,665,046 |
| 2009-11-18 | 2009-11-16 | 9.618 | 290,596 | -76,852 | 0.19% | 2,795,097 |
| 2009-11-17 | 2009-11-13 | 9.764 | 367,448 | +50,091 | 0.24% | 3,587,848 |
| 2009-11-16 | 2009-11-12 | 9.385 | 317,357 | -8,234 | 0.21% | 2,978,498 |
| 2009-11-13 | 2009-11-11 | 9.385 | 325,591 | +28,819 | 0.21% | 3,055,777 |
| 2009-11-12 | 2009-11-10 | 9.735 | 296,772 | -21,615 | 0.20% | 2,889,101 |
| 2009-11-11 | 2009-11-09 | 9.823 | 318,387 | +10,979 | 0.21% | 3,127,365 |
| 2009-11-10 | 2009-11-06 | 9.764 | 307,408 | +28,477 | 0.20% | 3,001,603 |
| 2009-11-09 | 2009-11-05 | 9.764 | 278,931 | +12,351 | 0.18% | 2,723,547 |
| 2009-11-06 | 2009-11-04 | 9.881 | 266,580 | +15,782 | 0.18% | 2,634,029 |
| 2009-11-05 | 2009-11-03 | 9.385 | 250,798 | +26,418 | 0.17% | 2,353,820 |
| 2009-11-04 | 2009-11-02 | 9.677 | 224,380 | -17,155 | 0.15% | 2,171,279 |
| 2009-11-03 | 2009-10-30 | 9.356 | 241,535 | -6,861 | 0.16% | 2,259,844 |
| 2009-11-02 | 2009-10-29 | 9.385 | 248,396 | +3,087 | 0.16% | 2,331,277 |
| 2009-10-29 | 2009-10-27 | 8.832 | 245,309 | -26,417 | 0.16% | 2,166,454 |
| 2009-10-28 | 2009-10-23 | 8.832 | 271,726 | +28,133 | 0.18% | 2,399,756 |
| 2009-10-23 | 2009-10-21 | 8.773 | 243,593 | +3,431 | 0.16% | 2,137,099 |
| 2009-10-12 | 2009-10-08 | 8.278 | 240,162 | -10,293 | 0.16% | 1,987,998 |
| 2009-10-08 | 2009-10-06 | 8.190 | 250,455 | -9,263 | 0.17% | 2,051,301 |
| 2009-10-05 | 2009-09-30 | 8.278 | 259,718 | +16,125 | 0.17% | 2,149,878 |
| 2009-10-02 | 2009-09-29 | 8.453 | 243,593 | -24,016 | 0.16% | 2,058,999 |
| 2009-09-30 | 2009-09-28 | 8.219 | 267,609 | +6,861 | 0.18% | 2,199,597 |
| 2009-09-29 | 2009-09-25 | 8.423 | 260,748 | +3,088 | 0.17% | 2,196,404 |
| 2009-09-25 | 2009-09-23 | 8.540 | 257,660 | +28,477 | 0.17% | 2,200,432 |
| 2009-09-24 | 2009-09-22 | 8.686 | 229,183 | +343 | 0.15% | 1,990,637 |
| 2009-09-22 | 2009-09-18 | 8.919 | 228,840 | -20,929 | 0.15% | 2,041,017 |
| 2009-09-21 | 2009-09-17 | 8.219 | 249,769 | -98,466 | 0.16% | 2,052,962 |
| 2009-09-18 | 2009-09-16 | 8.249 | 348,235 | +98,466 | 0.23% | 2,872,448 |
| 2009-09-15 | 2009-09-11 | 8.278 | 249,769 | +8,234 | 0.16% | 2,067,522 |
| 2009-09-14 | 2009-09-10 | 8.365 | 241,535 | +4,117 | 0.16% | 2,020,483 |
| 2009-09-10 | 2009-09-08 | 8.394 | 237,418 | -6,861 | 0.16% | 1,992,964 |
| 2009-09-08 | 2009-09-04 | 8.453 | 244,279 | -6,176 | 0.16% | 2,064,797 |
| 2009-09-04 | 2009-09-02 | 8.132 | 250,455 | +13,037 | 0.17% | 2,036,701 |
| 2009-09-03 | 2009-09-01 | 8.132 | 237,418 | +17,155 | 0.16% | 1,930,684 |
| 2009-09-01 | 2009-08-28 | 8.278 | 220,263 | -10,293 | 0.15% | 1,823,279 |
| 2009-08-28 | 2009-08-26 | 8.540 | 230,556 | +12,695 | 0.15% | 1,968,962 |
| 2009-08-27 | 2009-08-25 | 8.423 | 217,861 | +10,635 | 0.14% | 1,835,146 |
| 2009-08-19 | 2009-08-17 | 8.103 | 207,226 | +6,862 | 0.14% | 1,679,122 |
| 2009-08-17 | 2009-08-13 | 8.365 | 200,364 | -9,263 | 0.13% | 1,676,081 |
| 2009-08-13 | 2009-08-11 | 8.598 | 209,627 | -3,431 | 0.14% | 1,802,447 |
| 2009-08-12 | 2009-08-10 | 8.598 | 213,058 | -6,862 | 0.14% | 1,831,948 |
| 2009-08-11 | 2009-08-07 | 8.453 | 219,920 | +27,447 | 0.15% | 1,858,900 |
| 2009-08-07 | 2009-08-05 | 8.715 | 192,473 | +9,264 | 0.13% | 1,677,391 |
| 2009-08-04 | 2009-07-31 | 8.715 | 183,209 | +6,861 | 0.12% | 1,596,656 |
| 2009-07-31 | 2009-07-29 | 8.686 | 176,348 | -8,920 | 0.12% | 1,531,723 |
| 2009-07-28 | 2009-07-24 | 8.686 | 185,268 | -3,431 | 0.12% | 1,609,200 |
| 2009-07-27 | 2009-07-23 | 8.569 | 188,699 | -3,431 | 0.12% | 1,617,001 |
| 2009-07-24 | 2009-07-22 | 8.249 | 192,130 | +3,431 | 0.13% | 1,584,802 |
| 2009-07-23 | 2009-07-21 | 8.278 | 188,699 | -1,029 | 0.12% | 1,562,001 |
| 2009-07-22 | 2009-07-20 | 8.190 | 189,728 | -27,447 | 0.13% | 1,553,929 |
| 2009-07-20 | 2009-07-16 | 8.103 | 217,175 | -10,293 | 0.14% | 1,759,738 |
| 2009-07-17 | 2009-07-15 | 7.928 | 227,468 | +10,293 | 0.15% | 1,803,360 |
| 2009-07-15 | 2009-07-13 | 7.637 | 217,175 | +6,862 | 0.14% | 1,658,458 |
| 2009-07-09 | 2009-07-07 | 7.986 | 210,313 | +6,861 | 0.14% | 1,679,616 |
| 2009-07-08 | 2009-07-06 | 8.045 | 203,452 | +5,490 | 0.13% | 1,636,682 |
| 2009-07-03 | 2009-06-30 | 8.190 | 197,962 | +6,861 | 0.13% | 1,621,368 |
| 2009-07-02 | 2009-06-29 | 8.074 | 191,101 | -5,489 | 0.13% | 1,542,894 |
| 2009-06-30 | 2009-06-26 | 8.161 | 196,590 | +8,920 | 0.13% | 1,604,400 |
| 2009-06-29 | 2009-06-25 | 8.015 | 187,670 | -102,926 | 0.12% | 1,504,253 |
| 2009-06-26 | 2009-06-24 | 7.928 | 290,596 | -6,862 | 0.19% | 2,303,838 |
| 2009-06-25 | 2009-06-23 | 8.132 | 297,458 | -102,927 | 0.20% | 2,418,929 |
| 2009-06-24 | 2009-06-22 | 8.540 | 400,385 | +103,956 | 0.26% | 3,419,312 |
| 2009-06-23 | 2009-06-19 | 8.336 | 296,429 | +6,862 | 0.20% | 2,471,042 |
| 2009-06-19 | 2009-06-17 | 8.628 | 289,567 | -9,607 | 0.19% | 2,498,240 |
| 2009-06-17 | 2009-06-15 | 8.744 | 299,174 | +96,065 | 0.20% | 2,616,004 |
| 2009-06-16 | 2009-06-12 | 8.890 | 203,109 | -86,115 | 0.13% | 1,805,603 |
| 2009-06-15 | 2009-06-11 | 8.890 | 289,224 | +109,789 | 0.19% | 2,571,150 |
| 2009-06-11 | 2009-06-09 | 7.841 | 179,435 | -7,205 | 0.12% | 1,406,866 |
| 2009-06-09 | 2009-06-05 | 7.870 | 186,640 | +2,744 | 0.12% | 1,468,797 |
| 2009-05-22 | 2009-05-20 | 8.161 | 183,896 | -343 | 0.12% | 1,500,803 |
| 2009-05-21 | 2009-05-19 | 8.074 | 184,239 | -6,862 | 0.12% | 1,487,492 |
| 2009-05-20 | 2009-05-18 | 8.074 | 191,101 | +9,950 | 0.13% | 1,542,894 |
| 2009-05-18 | 2009-05-14 | 7.520 | 181,151 | -1,715 | 0.12% | 1,362,240 |
| 2009-05-15 | 2009-05-13 | 9.170 | 182,866 | +17,497 | 0.12% | 1,676,860 |
| 2009-05-14 | 2009-05-12 | 9.075 | 165,369 | +9,773 | 0.11% | 1,500,728 |
| 2009-05-13 | 2009-05-11 | 8.949 | 155,596 | -3,795 | 0.11% | 1,392,357 |
| 2009-05-12 | 2009-05-08 | 8.822 | 159,391 | +7,590 | 0.11% | 1,406,157 |
| 2009-05-11 | 2009-05-07 | 8.980 | 151,801 | -66,413 | 0.11% | 1,363,198 |
| 2009-05-08 | 2009-05-06 | 9.012 | 218,214 | +23,719 | 0.16% | 1,966,497 |
| 2009-05-06 | 2009-05-04 | 8.474 | 194,495 | +4,111 | 0.14% | 1,648,197 |
| 2009-05-05 | 2009-04-30 | 8.253 | 190,384 | -3,163 | 0.14% | 1,571,219 |
| 2009-05-04 | 2009-04-29 | 8.126 | 193,547 | +3,163 | 0.14% | 1,572,843 |
| 2009-04-30 | 2009-04-28 | 7.968 | 190,384 | +3,162 | 0.14% | 1,517,039 |
| 2009-04-28 | 2009-04-24 | 8.569 | 187,222 | -1,581 | 0.13% | 1,604,324 |
| 2009-04-27 | 2009-04-23 | 8.537 | 188,803 | +3,163 | 0.14% | 1,611,902 |
| 2009-04-23 | 2009-04-21 | 8.664 | 185,640 | +4,744 | 0.13% | 1,608,378 |
| 2009-04-22 | 2009-04-20 | 8.696 | 180,896 | -1,266 | 0.13% | 1,572,996 |
| 2009-04-21 | 2009-04-17 | 8.569 | 182,162 | +3,163 | 0.13% | 1,560,964 |
| 2009-04-17 | 2009-04-15 | 8.917 | 178,999 | +1,581 | 0.13% | 1,596,120 |
| 2009-04-16 | 2009-04-14 | 9.012 | 177,418 | -2,213 | 0.13% | 1,598,853 |
| 2009-04-15 | 2009-04-09 | 8.443 | 179,631 | +948 | 0.13% | 1,516,556 |
| 2009-04-09 | 2009-04-07 | 7.905 | 178,683 | +1,265 | 0.13% | 1,412,502 |
| 2009-04-08 | 2009-04-06 | 8.000 | 177,418 | -2,530 | 0.13% | 1,419,332 |
| 2009-04-06 | 2009-04-02 | 7.842 | 179,948 | +1,265 | 0.13% | 1,411,122 |
| 2009-04-03 | 2009-04-01 | 7.494 | 178,683 | -30,360 | 0.13% | 1,339,052 |
| 2009-04-02 | 2009-03-31 | 7.146 | 209,043 | -21,821 | 0.15% | 1,493,860 |
| 2009-04-01 | 2009-03-30 | 7.178 | 230,864 | +6,008 | 0.17% | 1,657,097 |
| 2009-03-31 | 2009-03-27 | 6.798 | 224,856 | -15,812 | 0.16% | 1,528,653 |
| 2009-03-30 | 2009-03-26 | 6.830 | 240,668 | +3,162 | 0.17% | 1,643,758 |
| 2009-03-27 | 2009-03-25 | 6.735 | 237,506 | +12,650 | 0.17% | 1,599,632 |
| 2009-03-26 | 2009-03-24 | 6.704 | 224,856 | +15,813 | 0.16% | 1,507,323 |
| 2009-03-24 | 2009-03-20 | 6.451 | 209,043 | +6,325 | 0.15% | 1,348,440 |
| 2009-03-20 | 2009-03-18 | 6.545 | 202,718 | -3,162 | 0.15% | 1,326,871 |
| 2009-03-19 | 2009-03-17 | 6.356 | 205,880 | -3,163 | 0.15% | 1,308,507 |
| 2009-03-18 | 2009-03-16 | 6.356 | 209,043 | -25,300 | 0.15% | 1,328,610 |
| 2009-03-17 | 2009-03-13 | 6.198 | 234,343 | +3,162 | 0.17% | 1,452,359 |
| 2009-03-13 | 2009-03-11 | 6.166 | 231,181 | +22,138 | 0.17% | 1,425,452 |
| 2009-03-06 | 2009-03-04 | 6.324 | 209,043 | -316 | 0.15% | 1,322,000 |
| 2009-03-05 | 2009-03-03 | 6.008 | 209,359 | +3,162 | 0.15% | 1,257,799 |
| 2009-03-03 | 2009-02-27 | 6.039 | 206,197 | -50,600 | 0.15% | 1,245,322 |
| 2009-02-27 | 2009-02-25 | 6.292 | 256,797 | +2,214 | 0.18% | 1,615,879 |
| 2009-02-23 | 2009-02-19 | 6.482 | 254,583 | +1,581 | 0.18% | 1,650,248 |
| 2009-02-18 | 2009-02-16 | 6.640 | 253,002 | +2,846 | 0.18% | 1,679,999 |
| 2009-02-16 | 2009-02-12 | 6.419 | 250,156 | -20,556 | 0.18% | 1,605,731 |
| 2009-02-13 | 2009-02-11 | 6.609 | 270,712 | +63,567 | 0.19% | 1,789,038 |
| 2009-02-12 | 2009-02-10 | 6.767 | 207,145 | -34,788 | 0.15% | 1,401,697 |
| 2009-02-11 | 2009-02-09 | 6.387 | 241,933 | +9,804 | 0.17% | 1,545,298 |
| 2009-02-10 | 2009-02-06 | 6.261 | 232,129 | +6,641 | 0.17% | 1,453,317 |
| 2009-02-09 | 2009-02-05 | 6.103 | 225,488 | +316 | 0.16% | 1,376,089 |
| 2009-02-06 | 2009-02-04 | 6.103 | 225,172 | +8,223 | 0.16% | 1,374,161 |
| 2009-02-05 | 2009-02-03 | 5.976 | 216,949 | +3,162 | 0.16% | 1,296,538 |
| 2009-02-04 | 2009-02-02 | 6.071 | 213,787 | -3,162 | 0.15% | 1,297,921 |
| 2009-01-30 | 2009-01-23 | 5.502 | 216,949 | +3,162 | 0.16% | 1,193,638 |
| 2009-01-29 | 2009-01-22 | 5.439 | 213,787 | -6,325 | 0.15% | 1,162,721 |
| 2009-01-21 | 2009-01-19 | 5.565 | 220,112 | -10,436 | 0.16% | 1,224,961 |
| 2009-01-15 | 2009-01-13 | 5.565 | 230,548 | -18,975 | 0.16% | 1,283,039 |
| 2009-01-14 | 2009-01-12 | 5.881 | 249,523 | -7,274 | 0.18% | 1,467,538 |
| 2009-01-13 | 2009-01-09 | 6.134 | 256,797 | +23,086 | 0.18% | 1,575,279 |
| 2009-01-12 | 2009-01-08 | 5.850 | 233,711 | +15,813 | 0.17% | 1,367,152 |
| 2009-01-09 | 2009-01-07 | 6.103 | 217,898 | +17,078 | 0.16% | 1,329,770 |
| 2009-01-08 | 2009-01-06 | 6.387 | 200,820 | -3,163 | 0.14% | 1,282,697 |
| 2009-01-07 | 2009-01-05 | 6.292 | 203,983 | -37,001 | 0.15% | 1,283,550 |
| 2009-01-06 | 2009-01-02 | 5.470 | 240,984 | -12,334 | 0.17% | 1,318,257 |
| 2009-01-05 | 2008-12-31 | 5.470 | 253,318 | -8,223 | 0.18% | 1,385,728 |
| 2009-01-02 | 2008-12-29 | 5.375 | 261,541 | +31,625 | 0.19% | 1,405,900 |
| 2008-12-30 | 2008-12-24 | 5.312 | 229,916 | -6,325 | 0.16% | 1,221,362 |
| 2008-12-29 | 2008-12-22 | 5.344 | 236,241 | -22,137 | 0.17% | 1,262,432 |
| 2008-12-23 | 2008-12-19 | 5.375 | 258,378 | -4,428 | 0.18% | 1,388,898 |
| 2008-12-22 | 2008-12-18 | 5.122 | 262,806 | +41,429 | 0.19% | 1,346,220 |
| 2008-12-19 | 2008-12-17 | 5.281 | 221,377 | +14,232 | 0.16% | 1,169,001 |
| 2008-12-18 | 2008-12-16 | 4.964 | 207,145 | +8,855 | 0.15% | 1,028,348 |
| 2008-12-17 | 2008-12-15 | 5.312 | 198,290 | -18,976 | 0.14% | 1,053,358 |
| 2008-12-16 | 2008-12-12 | 5.312 | 217,266 | -5,060 | 0.16% | 1,154,162 |
| 2008-12-15 | 2008-12-11 | 5.787 | 222,326 | +23,403 | 0.16% | 1,286,492 |
| 2008-12-12 | 2008-12-10 | 5.818 | 198,923 | +29,095 | 0.14% | 1,157,361 |
| 2008-12-11 | 2008-12-09 | 5.597 | 169,828 | -2,530 | 0.12% | 950,492 |
| 2008-12-10 | 2008-12-08 | 5.723 | 172,358 | -9,487 | 0.12% | 986,452 |
| 2008-12-09 | 2008-12-05 | 5.502 | 181,845 | +9,487 | 0.13% | 1,000,499 |
| 2008-12-08 | 2008-12-04 | 5.312 | 172,358 | -4,427 | 0.12% | 915,602 |
| 2008-12-05 | 2008-12-03 | 5.565 | 176,785 | +8,855 | 0.13% | 983,839 |
| 2008-12-04 | 2008-12-02 | 5.502 | 167,930 | -5,376 | 0.12% | 923,939 |
| 2008-12-03 | 2008-12-01 | 5.122 | 173,306 | -6,325 | 0.12% | 887,758 |
| 2008-12-02 | 2008-11-28 | 4.743 | 179,631 | -3,163 | 0.13% | 851,998 |
| 2008-11-28 | 2008-11-26 | 4.585 | 182,794 | -3,163 | 0.13% | 838,100 |
| 2008-11-27 | 2008-11-25 | 4.427 | 185,957 | +3,163 | 0.13% | 823,202 |
| 2008-11-26 | 2008-11-24 | 4.364 | 182,794 | +3,163 | 0.13% | 797,640 |
| 2008-11-25 | 2008-11-21 | 4.711 | 179,631 | -3,163 | 0.13% | 846,318 |
| 2008-11-24 | 2008-11-20 | 4.648 | 182,794 | +7,590 | 0.13% | 849,660 |
| 2008-11-21 | 2008-11-19 | 4.585 | 175,204 | -3,162 | 0.13% | 803,300 |
| 2008-11-20 | 2008-11-18 | 4.490 | 178,366 | +3,162 | 0.13% | 800,878 |
| 2008-11-19 | 2008-11-17 | 4.806 | 175,204 | -3,162 | 0.13% | 842,080 |
| 2008-11-13 | 2008-11-11 | 4.585 | 178,366 | +6,325 | 0.13% | 817,798 |
| 2008-11-12 | 2008-11-10 | 4.996 | 172,041 | +3,162 | 0.12% | 859,518 |
| 2008-11-11 | 2008-11-07 | 4.775 | 168,879 | -6,325 | 0.12% | 806,341 |
| 2008-11-10 | 2008-11-06 | 4.458 | 175,204 | +12,650 | 0.13% | 781,140 |
| 2008-11-07 | 2008-11-05 | 4.711 | 162,554 | -37,634 | 0.12% | 765,861 |
| 2008-11-06 | 2008-11-04 | 4.458 | 200,188 | -21,189 | 0.14% | 892,530 |
| 2008-11-05 | 2008-11-03 | 4.205 | 221,377 | +31,625 | 0.16% | 931,001 |
| 2008-11-03 | 2008-10-30 | 3.953 | 189,752 | -6,325 | 0.14% | 750,002 |
| 2008-10-30 | 2008-10-28 | 3.352 | 196,077 | -948 | 0.14% | 657,201 |
| 2008-10-29 | 2008-10-27 | 3.257 | 197,025 | -8,855 | 0.14% | 641,689 |
| 2008-10-28 | 2008-10-24 | 3.826 | 205,880 | -6,326 | 0.15% | 787,708 |
| 2008-10-24 | 2008-10-22 | 4.016 | 212,206 | +15,813 | 0.15% | 852,172 |
| 2008-10-23 | 2008-10-21 | 4.016 | 196,393 | -1,265 | 0.14% | 788,671 |
| 2008-10-21 | 2008-10-17 | 3.984 | 197,658 | +33,839 | 0.14% | 787,500 |
| 2008-10-14 | 2008-10-10 | 4.711 | 163,819 | +1,581 | 0.12% | 771,821 |
| 2008-10-10 | 2008-10-08 | 5.217 | 162,238 | +317 | 0.12% | 846,452 |
| 2008-10-08 | 2008-10-03 | 5.565 | 161,921 | -2,847 | 0.12% | 901,118 |
| 2008-10-06 | 2008-10-02 | 5.755 | 164,768 | +633 | 0.12% | 948,222 |
| 2008-10-02 | 2008-09-29 | 5.565 | 164,135 | +1,581 | 0.12% | 913,439 |
| 2008-09-24 | 2008-09-22 | 6.166 | 162,554 | -3,162 | 0.12% | 1,002,301 |
| 2008-09-23 | 2008-09-19 | 6.229 | 165,716 | +3,162 | 0.12% | 1,032,278 |
| 2008-09-22 | 2008-09-18 | 5.407 | 162,554 | -1,897 | 0.12% | 878,941 |
| 2008-09-19 | 2008-09-17 | 5.881 | 164,451 | +316 | 0.12% | 967,198 |
| 2008-09-18 | 2008-09-16 | 6.198 | 164,135 | +3,162 | 0.12% | 1,017,239 |
| 2008-09-17 | 2008-09-12 | 6.735 | 160,973 | -9,487 | 0.12% | 1,084,173 |
| 2008-09-16 | 2008-09-11 | 6.735 | 170,460 | +632 | 0.12% | 1,148,069 |
| 2008-09-12 | 2008-09-10 | 7.083 | 169,828 | -3,162 | 0.12% | 1,202,882 |
| 2008-09-05 | 2008-09-03 | 7.810 | 172,990 | +3,479 | 0.12% | 1,351,089 |
| 2008-08-29 | 2008-08-27 | 7.842 | 169,511 | -3,163 | 0.12% | 1,329,277 |
| 2008-08-21 | 2008-08-19 | 6.956 | 172,674 | -9,488 | 0.12% | 1,201,201 |
| 2008-08-20 | 2008-08-18 | 7.146 | 182,162 | +3,163 | 0.13% | 1,301,764 |
| 2008-08-18 | 2008-08-14 | 7.241 | 178,999 | -6,958 | 0.13% | 1,296,140 |
| 2008-08-15 | 2008-08-13 | 7.368 | 185,957 | -3,162 | 0.13% | 1,370,043 |
| 2008-08-13 | 2008-08-11 | 7.336 | 189,119 | -3,163 | 0.14% | 1,387,360 |
| 2008-08-11 | 2008-08-07 | 7.209 | 192,282 | -14,547 | 0.14% | 1,386,243 |
| 2008-08-08 | 2008-08-05 | 7.273 | 206,829 | -11,069 | 0.15% | 1,504,199 |
| 2008-08-07 | 2008-08-04 | 7.368 | 217,898 | +3,162 | 0.16% | 1,605,370 |
| 2008-08-04 | 2008-07-31 | 7.431 | 214,736 | +5,377 | 0.15% | 1,595,654 |
| 2008-07-30 | 2008-07-28 | 7.462 | 209,359 | -316 | 0.15% | 1,562,318 |
| 2008-07-28 | 2008-07-24 | 7.557 | 209,675 | +6,008 | 0.15% | 1,584,566 |
| 2008-07-23 | 2008-07-21 | 7.368 | 203,667 | +7,907 | 0.15% | 1,500,522 |
| 2008-07-18 | 2008-07-16 | 7.494 | 195,760 | -2,530 | 0.14% | 1,467,027 |
| 2008-07-16 | 2008-07-14 | 7.968 | 198,290 | +2,530 | 0.14% | 1,580,037 |
| 2008-07-15 | 2008-07-11 | 8.221 | 195,760 | +2,530 | 0.14% | 1,609,397 |
| 2008-06-25 | 2008-06-23 | 7.873 | 193,230 | +4,427 | 0.14% | 1,521,387 |
| 2008-06-24 | 2008-06-20 | 7.968 | 188,803 | +633 | 0.14% | 1,504,442 |
| 2008-06-18 | 2008-06-16 | 8.000 | 188,170 | -9,488 | 0.13% | 1,505,348 |
| 2008-06-16 | 2008-06-12 | 8.190 | 197,658 | +1,898 | 0.14% | 1,618,751 |
| 2008-06-13 | 2008-06-11 | 8.696 | 195,760 | -30,361 | 0.14% | 1,702,247 |
| 2008-06-06 | 2008-06-04 | 9.644 | 226,121 | +3,163 | 0.16% | 2,180,754 |
| 2008-06-04 | 2008-06-02 | 9.613 | 222,958 | -8,539 | 0.16% | 2,143,199 |
| 2008-06-03 | 2008-05-30 | 9.644 | 231,497 | -9,487 | 0.17% | 2,232,601 |
| 2008-06-02 | 2008-05-29 | 9.549 | 240,984 | -6,326 | 0.17% | 2,301,235 |
| 2008-05-30 | 2008-05-28 | 9.486 | 247,310 | +18,976 | 0.18% | 2,346,004 |
| 2008-05-29 | 2008-05-27 | 9.929 | 228,334 | -3,479 | 0.16% | 2,267,076 |
| 2008-05-28 | 2008-05-26 | 9.834 | 231,813 | -6,325 | 0.17% | 2,279,628 |
| 2008-05-27 | 2008-05-23 | 10.213 | 238,138 | +9,487 | 0.17% | 2,432,188 |
| 2008-05-26 | 2008-05-22 | 10.435 | 228,651 | -6,325 | 0.16% | 2,385,904 |
| 2008-05-23 | 2008-05-21 | 10.087 | 234,976 | -17,710 | 0.17% | 2,370,173 |
| 2008-05-22 | 2008-05-20 | 9.834 | 252,686 | +19,608 | 0.18% | 2,484,892 |
| 2008-05-21 | 2008-05-19 | 9.866 | 233,078 | -62,302 | 0.17% | 2,299,438 |
| 2008-05-20 | 2008-05-16 | 10.087 | 295,380 | +39,532 | 0.21% | 2,979,461 |
| 2008-05-19 | 2008-05-15 | 13.165 | 255,848 | -8,855 | 0.18% | 3,368,165 |
| 2008-05-16 | 2008-05-14 | 13.199 | 264,703 | +21,435 | 0.19% | 3,493,933 |
| 2008-05-15 | 2008-05-13 | 12.922 | 243,268 | +23,607 | 0.19% | 3,143,403 |
| 2008-05-14 | 2008-05-09 | 13.443 | 219,661 | +4,894 | 0.17% | 2,952,813 |
| 2008-05-13 | 2008-05-08 | 13.408 | 214,767 | +12,668 | 0.17% | 2,879,565 |
| 2008-05-09 | 2008-05-07 | 13.165 | 202,099 | +50,093 | 0.16% | 2,660,575 |
| 2008-05-08 | 2008-05-06 | 13.859 | 152,006 | -27,638 | 0.12% | 2,106,715 |
| 2008-05-07 | 2008-05-05 | 13.199 | 179,644 | -2,303 | 0.14% | 2,371,201 |
| 2008-05-06 | 2008-05-02 | 12.922 | 181,947 | -16,986 | 0.14% | 2,351,039 |
| 2008-05-05 | 2008-04-30 | 12.401 | 198,933 | -14,970 | 0.16% | 2,466,875 |
| 2008-05-02 | 2008-04-29 | 12.678 | 213,903 | +4,606 | 0.17% | 2,711,951 |
| 2008-04-30 | 2008-04-28 | 12.644 | 209,297 | -15,546 | 0.16% | 2,646,284 |
| 2008-04-29 | 2008-04-25 | 12.956 | 224,843 | +42,608 | 0.18% | 2,913,133 |
| 2008-04-28 | 2008-04-24 | 12.366 | 182,235 | +53,836 | 0.14% | 2,253,481 |
| 2008-04-25 | 2008-04-23 | 11.428 | 128,399 | -56,139 | 0.10% | 1,467,336 |
| 2008-04-24 | 2008-04-22 | 11.393 | 184,538 | -1,440 | 0.15% | 2,102,479 |
| 2008-04-23 | 2008-04-21 | 11.602 | 185,978 | +99,899 | 0.15% | 2,157,646 |
| 2008-04-21 | 2008-04-17 | 9.691 | 86,079 | +8,636 | 0.07% | 834,206 |
| 2008-04-17 | 2008-04-15 | 10.351 | 77,443 | +2,879 | 0.06% | 801,624 |
| 2008-03-27 | 2008-03-25 | 9.031 | 74,564 | -288 | 0.06% | 673,402 |
| 2008-03-20 | 2008-03-18 | 8.406 | 74,852 | -3,454 | 0.06% | 629,203 |
| 2008-03-18 | 2008-03-14 | 10.108 | 78,306 | -288 | 0.06% | 791,517 |
| 2008-03-11 | 2008-03-07 | 10.976 | 78,594 | -7,197 | 0.06% | 862,678 |
| 2008-03-06 | 2008-03-04 | 10.837 | 85,791 | -2,879 | 0.07% | 929,755 |
| 2008-03-05 | 2008-03-03 | 11.115 | 88,670 | +575 | 0.07% | 985,596 |
| 2008-03-03 | 2008-02-28 | 11.671 | 88,095 | +2,879 | 0.07% | 1,028,165 |
| 2008-02-29 | 2008-02-27 | 11.532 | 85,216 | +2,879 | 0.07% | 982,723 |
| 2008-02-27 | 2008-02-25 | 11.810 | 82,337 | -2,879 | 0.06% | 972,402 |
| 2008-02-26 | 2008-02-22 | 11.984 | 85,216 | +4,319 | 0.07% | 1,021,204 |
| 2008-02-25 | 2008-02-21 | 12.296 | 80,897 | -4,031 | 0.06% | 994,736 |
| 2008-02-22 | 2008-02-20 | 12.435 | 84,928 | -2,879 | 0.07% | 1,056,102 |
| 2008-02-21 | 2008-02-19 | 12.956 | 87,807 | -1,151 | 0.07% | 1,137,654 |
| 2008-02-20 | 2008-02-18 | 11.914 | 88,958 | -2,303 | 0.07% | 1,059,867 |
| 2008-02-14 | 2008-02-12 | 10.733 | 91,261 | -1,440 | 0.07% | 979,526 |
| 2008-02-13 | 2008-02-11 | 10.421 | 92,701 | +576 | 0.07% | 966,001 |
| 2008-02-12 | 2008-02-06 | 11.254 | 92,125 | +1,151 | 0.07% | 1,036,799 |
| 2008-02-11 | 2008-02-04 | 11.289 | 90,974 | +4,031 | 0.07% | 1,027,005 |
| 2008-02-04 | 2008-01-31 | 11.671 | 86,943 | +5,758 | 0.07% | 1,014,719 |
| 2008-01-31 | 2008-01-29 | 12.088 | 81,185 | -576 | 0.06% | 981,357 |
| 2008-01-30 | 2008-01-28 | 12.157 | 81,761 | +2,879 | 0.06% | 994,000 |
| 2008-01-28 | 2008-01-24 | 13.338 | 78,882 | -864 | 0.06% | 1,052,159 |
| 2008-01-25 | 2008-01-23 | 13.061 | 79,746 | +7,485 | 0.06% | 1,041,523 |
| 2008-01-23 | 2008-01-21 | 15.353 | 72,261 | -2,879 | 0.06% | 1,109,426 |
| 2008-01-18 | 2008-01-16 | 16.326 | 75,140 | +3,167 | 0.06% | 1,226,708 |
| 2008-01-15 | 2008-01-11 | 17.507 | 71,973 | -2,879 | 0.06% | 1,260,005 |
| 2008-01-10 | 2008-01-08 | 17.541 | 74,852 | -2,015 | 0.06% | 1,313,006 |
| 2008-01-08 | 2008-01-04 | 17.923 | 76,867 | +3,455 | 0.06% | 1,377,722 |
| 2008-01-07 | 2008-01-03 | 18.167 | 73,412 | -11,516 | 0.06% | 1,333,647 |
| 2008-01-04 | 2008-01-02 | 18.306 | 84,928 | +576 | 0.07% | 1,554,653 |
| 2008-01-03 | 2007-12-31 | 17.993 | 84,352 | -576 | 0.07% | 1,517,739 |
| 2007-12-28 | 2007-12-24 | 18.514 | 84,928 | -4,030 | 0.07% | 1,572,353 |
| 2007-12-27 | 2007-12-20 | 17.785 | 88,958 | +575 | 0.07% | 1,582,075 |
| 2007-12-21 | 2007-12-19 | 17.090 | 88,383 | -2,878 | 0.07% | 1,510,448 |
| 2007-12-20 | 2007-12-18 | 16.847 | 91,261 | +2,878 | 0.07% | 1,537,443 |
| 2007-12-19 | 2007-12-17 | 17.020 | 88,383 | -1,151 | 0.07% | 1,504,308 |
| 2007-12-17 | 2007-12-13 | 17.541 | 89,534 | +2,015 | 0.07% | 1,570,549 |
| 2007-12-14 | 2007-12-12 | 17.194 | 87,519 | +11,804 | 0.07% | 1,504,803 |
| 2007-12-13 | 2007-12-11 | 17.646 | 75,715 | +5,470 | 0.06% | 1,336,035 |
| 2007-12-12 | 2007-12-10 | 18.097 | 70,245 | +3,166 | 0.06% | 1,271,233 |
| 2007-12-11 | 2007-12-07 | 18.236 | 67,079 | -2,878 | 0.05% | 1,223,258 |
| 2007-12-10 | 2007-12-06 | 18.514 | 69,957 | +1,439 | 0.05% | 1,295,181 |
| 2007-12-06 | 2007-12-04 | 18.757 | 68,518 | -3,455 | 0.05% | 1,285,199 |
| 2007-12-05 | 2007-12-03 | 18.688 | 71,973 | +3,455 | 0.06% | 1,345,005 |
| 2007-12-04 | 2007-11-30 | 19.209 | 68,518 | -1,439 | 0.05% | 1,316,139 |
| 2007-12-03 | 2007-11-29 | 19.521 | 69,957 | -1,440 | 0.05% | 1,365,651 |
| 2007-11-29 | 2007-11-27 | 19.278 | 71,397 | +576 | 0.06% | 1,376,401 |
| 2007-11-28 | 2007-11-26 | 19.521 | 70,821 | +864 | 0.06% | 1,382,517 |
| 2007-11-26 | 2007-11-22 | 19.695 | 69,957 | -576 | 0.05% | 1,377,800 |
| 2007-11-21 | 2007-11-19 | 21.015 | 70,533 | -576 | 0.06% | 1,482,244 |
| 2007-11-19 | 2007-11-15 | 21.397 | 71,109 | -2,879 | 0.06% | 1,521,519 |
| 2007-11-13 | 2007-11-09 | 22.404 | 73,988 | +288 | 0.06% | 1,657,651 |
| 2007-11-05 | 2007-11-01 | 23.620 | 73,700 | -3,167 | 0.06% | 1,740,798 |
| 2007-11-01 | 2007-10-30 | 23.967 | 76,867 | +288 | 0.06% | 1,842,303 |
| 2007-10-30 | 2007-10-26 | 23.898 | 76,579 | +3,455 | 0.06% | 1,830,081 |
| 2007-10-26 | 2007-10-24 | 24.419 | 73,124 | -288 | 0.06% | 1,785,613 |
| 2007-10-25 | 2007-10-23 | 24.940 | 73,412 | +2,591 | 0.06% | 1,830,896 |
| 2007-10-23 | 2007-10-18 | 24.488 | 70,821 | -5,758 | 0.06% | 1,734,296 |
| 2007-10-22 | 2007-10-17 | 25.287 | 76,579 | -2,879 | 0.06% | 1,936,481 |
| 2007-10-18 | 2007-10-16 | 24.488 | 79,458 | +7,197 | 0.06% | 1,945,803 |
| 2007-10-17 | 2007-10-15 | 25.496 | 72,261 | +2,304 | 0.06% | 1,842,350 |
| 2007-10-15 | 2007-10-11 | 25.009 | 69,957 | -4,895 | 0.05% | 1,749,588 |
| 2007-10-12 | 2007-10-10 | 25.183 | 74,852 | -3,454 | 0.06% | 1,885,009 |
| 2007-10-11 | 2007-10-09 | 22.925 | 78,306 | -288 | 0.06% | 1,795,193 |
| 2007-10-10 | 2007-10-08 | 22.752 | 78,594 | +1,439 | 0.06% | 1,788,145 |
| 2007-10-09 | 2007-10-05 | 22.404 | 77,155 | -2,591 | 0.06% | 1,728,605 |
| 2007-10-08 | 2007-10-04 | 22.161 | 79,746 | +4,319 | 0.06% | 1,767,265 |
| 2007-10-05 | 2007-10-03 | 22.578 | 75,427 | -6,046 | 0.06% | 1,702,991 |
| 2007-10-04 | 2007-10-02 | 23.690 | 81,473 | +6,333 | 0.06% | 1,930,057 |
| 2007-10-03 | 2007-09-28 | 22.578 | 75,140 | +2,879 | 0.06% | 1,696,511 |
| 2007-10-02 | 2007-09-27 | 22.509 | 72,261 | -2,879 | 0.06% | 1,626,489 |
| 2007-09-28 | 2007-09-25 | 22.856 | 75,140 | -5,757 | 0.06% | 1,717,391 |
| 2007-09-27 | 2007-09-24 | 23.273 | 80,897 | +575 | 0.06% | 1,882,692 |
| 2007-09-24 | 2007-09-20 | 24.245 | 80,322 | -287 | 0.06% | 1,947,431 |
| 2007-09-21 | 2007-09-19 | 22.786 | 80,609 | -14,395 | 0.06% | 1,836,790 |
| 2007-09-20 | 2007-09-18 | 21.779 | 95,004 | +1,727 | 0.07% | 2,069,100 |
| 2007-09-17 | 2007-09-13 | 22.474 | 93,277 | -575 | 0.07% | 2,096,288 |
| 2007-09-13 | 2007-09-11 | 22.474 | 93,852 | -2,879 | 0.07% | 2,109,210 |
| 2007-09-12 | 2007-09-10 | 22.370 | 96,731 | +2,879 | 0.08% | 2,163,832 |
| 2007-09-11 | 2007-09-07 | 22.717 | 93,852 | -1,440 | 0.07% | 2,132,030 |
| 2007-09-07 | 2007-09-05 | 22.474 | 95,292 | +4,318 | 0.07% | 2,141,573 |
| 2007-09-06 | 2007-09-04 | 22.509 | 90,974 | -2,878 | 0.07% | 2,047,691 |
| 2007-09-05 | 2007-09-03 | 22.578 | 93,852 | +3,454 | 0.07% | 2,118,990 |
| 2007-09-04 | 2007-08-31 | 22.752 | 90,398 | -1,439 | 0.07% | 2,056,706 |
| 2007-08-31 | 2007-08-29 | 22.509 | 91,837 | -43,184 | 0.07% | 2,067,116 |
| 2007-08-30 | 2007-08-28 | 23.585 | 135,021 | -5,182 | 0.11% | 3,184,514 |
| 2007-08-29 | 2007-08-27 | 24.627 | 140,203 | +16,122 | 0.11% | 3,452,833 |
| 2007-08-28 | 2007-08-24 | 23.863 | 124,081 | +11,516 | 0.10% | 2,960,971 |
| 2007-08-27 | 2007-08-23 | 24.280 | 112,565 | +30,804 | 0.09% | 2,733,082 |
| 2007-08-24 | 2007-08-22 | 22.752 | 81,761 | -23,031 | 0.06% | 1,860,200 |
| 2007-08-23 | 2007-08-21 | 22.786 | 104,792 | -6,334 | 0.08% | 2,387,834 |
| 2007-08-22 | 2007-08-20 | 22.543 | 111,126 | -10,940 | 0.09% | 2,505,143 |
| 2007-08-21 | 2007-08-17 | 21.084 | 122,066 | +3,167 | 0.10% | 2,573,686 |
| 2007-08-17 | 2007-08-15 | 24.141 | 118,899 | -5,470 | 0.09% | 2,870,351 |
| 2007-08-16 | 2007-08-14 | 24.697 | 124,369 | +3,167 | 0.10% | 3,071,523 |
| 2007-08-15 | 2007-08-13 | 24.072 | 121,202 | +27,350 | 0.10% | 2,917,528 |
| 2007-08-14 | 2007-08-10 | 24.350 | 93,852 | -4,895 | 0.07% | 2,285,250 |
| 2007-08-13 | 2007-08-09 | 23.585 | 98,747 | +2,016 | 0.08% | 2,328,980 |
| 2007-08-10 | 2007-08-08 | 23.690 | 96,731 | +2,303 | 0.08% | 2,291,512 |
| 2007-08-09 | 2007-08-07 | 21.918 | 94,428 | +9,500 | 0.07% | 2,069,675 |
| 2007-08-08 | 2007-08-06 | 23.690 | 84,928 | +24,471 | 0.07% | 2,011,904 |
| 2007-08-07 | 2007-08-03 | 24.940 | 60,457 | +1,727 | 0.05% | 1,507,798 |
| 2007-08-06 | 2007-08-02 | 25.531 | 58,730 | -3,167 | 0.05% | 1,499,407 |
| 2007-08-03 | 2007-08-01 | 26.920 | 61,897 | -68,230 | 0.05% | 1,666,262 |
| 2007-08-02 | 2007-07-31 | 27.962 | 130,127 | -4,318 | 0.10% | 3,638,609 |
| 2007-08-01 | 2007-07-30 | 26.607 | 134,445 | -11,804 | 0.11% | 3,577,219 |
| 2007-07-31 | 2007-07-27 | 26.399 | 146,249 | -67,654 | 0.11% | 3,860,811 |
| 2007-07-30 | 2007-07-26 | 28.379 | 213,903 | -8,637 | 0.17% | 6,070,312 |
| 2007-07-27 | 2007-07-25 | 28.796 | 222,540 | +2,303 | 0.17% | 6,408,180 |
| 2007-07-26 | 2007-07-24 | 29.351 | 220,237 | -2,878 | 0.17% | 6,464,264 |
| 2007-07-25 | 2007-07-23 | 28.830 | 223,115 | +7,485 | 0.18% | 6,432,487 |
| 2007-07-24 | 2007-07-20 | 28.344 | 215,630 | -16,698 | 0.17% | 6,111,832 |
| 2007-07-23 | 2007-07-19 | 29.143 | 232,328 | +15,258 | 0.18% | 6,770,731 |
| 2007-07-20 | 2007-07-18 | 27.163 | 217,070 | +864 | 0.17% | 5,896,287 |
| 2007-07-19 | 2007-07-17 | 25.843 | 216,206 | -10,652 | 0.17% | 5,587,438 |
| 2007-07-18 | 2007-07-16 | 25.322 | 226,858 | +14,970 | 0.18% | 5,744,519 |
| 2007-07-17 | 2007-07-13 | 22.995 | 211,888 | -6,909 | 0.17% | 4,872,327 |
| 2007-07-16 | 2007-07-12 | 22.196 | 218,797 | -288 | 0.17% | 4,856,398 |
| 2007-07-13 | 2007-07-11 | 22.196 | 219,085 | -288 | 0.17% | 4,862,791 |
| 2007-07-12 | 2007-07-10 | 21.987 | 219,373 | +1,727 | 0.17% | 4,823,463 |
| 2007-07-11 | 2007-07-09 | 22.439 | 217,646 | -50,668 | 0.17% | 4,883,771 |
| 2007-07-10 | 2007-07-06 | 22.647 | 268,314 | +2,015 | 0.21% | 6,076,633 |
| 2007-07-09 | 2007-07-05 | 22.821 | 266,299 | -33,395 | 0.21% | 6,077,248 |
| 2007-07-06 | 2007-07-04 | 21.189 | 299,694 | +14,394 | 0.24% | 6,350,091 |
| 2007-07-05 | 2007-07-03 | 20.355 | 285,300 | -15,834 | 0.22% | 5,807,263 |
| 2007-07-04 | 2007-06-29 | 21.258 | 301,134 | -2,591 | 0.24% | 6,401,523 |
| 2007-07-03 | 2007-06-28 | 21.571 | 303,725 | +5,470 | 0.24% | 6,551,552 |
| 2007-06-29 | 2007-06-27 | 21.362 | 298,255 | -3,167 | 0.23% | 6,371,401 |
| 2007-06-28 | 2007-06-26 | 21.883 | 301,422 | +6,910 | 0.24% | 6,596,105 |
| 2007-06-27 | 2007-06-25 | 22.092 | 294,512 | -4,319 | 0.23% | 6,506,272 |
| 2007-06-26 | 2007-06-22 | 21.605 | 298,831 | 0.23% | 6,456,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy