History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 2,000 | +0 | 0.00% | 21,020 |
| 2025-10-10 | 2025-10-08 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-10-09 | 2025-10-06 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-10-06 | 2025-10-02 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-10-03 | 2025-09-30 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-10-02 | 2025-09-29 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2025-09-30 | 2025-09-26 | 10.710 | 2,000 | +0 | 0.00% | 21,420 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-09-25 | 2025-09-23 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-09-24 | 2025-09-22 | 10.870 | 2,000 | +0 | 0.00% | 21,740 |
| 2025-09-23 | 2025-09-19 | 11.170 | 2,000 | +0 | 0.00% | 22,340 |
| 2025-09-22 | 2025-09-18 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-19 | 2025-09-17 | 11.290 | 2,000 | +0 | 0.00% | 22,580 |
| 2025-09-18 | 2025-09-16 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,000 | +0 | 0.00% | 22,740 |
| 2025-09-15 | 2025-09-11 | 11.350 | 2,000 | +0 | 0.00% | 22,700 |
| 2025-09-12 | 2025-09-10 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-09-11 | 2025-09-09 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-09-10 | 2025-09-08 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-09-09 | 2025-09-05 | 11.150 | 2,000 | +0 | 0.00% | 22,300 |
| 2025-09-08 | 2025-09-04 | 11.170 | 2,000 | +0 | 0.00% | 22,340 |
| 2025-09-05 | 2025-09-03 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-09-04 | 2025-09-02 | 11.110 | 2,000 | +0 | 0.00% | 22,220 |
| 2025-09-03 | 2025-09-01 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-09-01 | 2025-08-28 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-08-29 | 2025-08-27 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-08-28 | 2025-08-26 | 12.180 | 2,000 | +0 | 0.00% | 24,360 |
| 2025-08-27 | 2025-08-25 | 12.250 | 2,000 | +0 | 0.00% | 24,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-08-25 | 2025-08-21 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-08-22 | 2025-08-20 | 11.950 | 2,000 | +0 | 0.00% | 23,900 |
| 2025-08-21 | 2025-08-19 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-08-20 | 2025-08-18 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-08-19 | 2025-08-15 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2025-08-15 | 2025-08-13 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2025-08-14 | 2025-08-12 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-08-13 | 2025-08-11 | 11.970 | 2,000 | +0 | 0.00% | 23,940 |
| 2025-08-12 | 2025-08-08 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-08-11 | 2025-08-07 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-08-08 | 2025-08-06 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-08-07 | 2025-08-05 | 12.110 | 2,000 | +0 | 0.00% | 24,220 |
| 2025-08-06 | 2025-08-04 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-08-05 | 2025-08-01 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-08-04 | 2025-07-31 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-08-01 | 2025-07-30 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-07-31 | 2025-07-29 | 12.080 | 2,000 | +0 | 0.00% | 24,160 |
| 2025-07-30 | 2025-07-28 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-07-29 | 2025-07-25 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-07-28 | 2025-07-24 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-07-25 | 2025-07-23 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-07-24 | 2025-07-22 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-07-23 | 2025-07-21 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-07-22 | 2025-07-18 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-07-21 | 2025-07-17 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-07-18 | 2025-07-16 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2025-07-17 | 2025-07-15 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-07-16 | 2025-07-14 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2025-07-15 | 2025-07-11 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-07-14 | 2025-07-10 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-07-11 | 2025-07-09 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-07-10 | 2025-07-08 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2025-07-08 | 2025-07-04 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-07-07 | 2025-07-03 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-07-04 | 2025-07-02 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-07-02 | 2025-06-27 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-06-30 | 2025-06-26 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2025-06-27 | 2025-06-25 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-06-26 | 2025-06-24 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-06-25 | 2025-06-23 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-06-24 | 2025-06-20 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2025-06-23 | 2025-06-19 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-06-20 | 2025-06-18 | 11.280 | 2,000 | +0 | 0.00% | 22,560 |
| 2025-06-19 | 2025-06-17 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-06-18 | 2025-06-16 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-06-17 | 2025-06-13 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2025-06-16 | 2025-06-12 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-06-13 | 2025-06-11 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-06-12 | 2025-06-10 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2025-06-11 | 2025-06-09 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-06-10 | 2025-06-06 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-06-09 | 2025-06-05 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-06-06 | 2025-06-04 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-06-05 | 2025-06-03 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-06-04 | 2025-06-02 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2025-06-03 | 2025-05-30 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-06-02 | 2025-05-29 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-05-30 | 2025-05-28 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2025-05-28 | 2025-05-26 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-05-27 | 2025-05-23 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-05-26 | 2025-05-22 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-05-23 | 2025-05-21 | 11.503 | 2,000 | +0 | 0.00% | 23,005 |
| 2025-05-22 | 2025-05-20 | 11.586 | 2,000 | +80 | 0.00% | 23,172 |
| 2025-05-21 | 2025-05-19 | 11.461 | 1,920 | +0 | 0.00% | 22,005 |
| 2025-05-20 | 2025-05-16 | 11.315 | 1,920 | +0 | 0.00% | 21,725 |
| 2025-05-19 | 2025-05-15 | 11.253 | 1,920 | +0 | 0.00% | 21,605 |
| 2025-05-16 | 2025-05-14 | 11.273 | 1,920 | +0 | 0.00% | 21,645 |
| 2025-05-15 | 2025-05-13 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-05-14 | 2025-05-12 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2025-05-13 | 2025-05-09 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-05-12 | 2025-05-08 | 11.273 | 1,920 | +0 | 0.00% | 21,645 |
| 2025-05-09 | 2025-05-07 | 11.398 | 1,920 | +0 | 0.00% | 21,885 |
| 2025-05-08 | 2025-05-06 | 11.273 | 1,920 | +0 | 0.00% | 21,645 |
| 2025-05-07 | 2025-05-02 | 11.357 | 1,920 | +0 | 0.00% | 21,805 |
| 2025-05-06 | 2025-04-30 | 11.690 | 1,920 | +0 | 0.00% | 22,445 |
| 2025-05-02 | 2025-04-29 | 11.419 | 1,920 | +0 | 0.00% | 21,925 |
| 2025-04-30 | 2025-04-28 | 11.461 | 1,920 | +0 | 0.00% | 22,005 |
| 2025-04-29 | 2025-04-25 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2025-04-28 | 2025-04-24 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2025-04-25 | 2025-04-23 | 11.524 | 1,920 | +0 | 0.00% | 22,125 |
| 2025-04-24 | 2025-04-22 | 11.586 | 1,920 | +0 | 0.00% | 22,245 |
| 2025-04-23 | 2025-04-17 | 11.378 | 1,920 | +0 | 0.00% | 21,845 |
| 2025-04-22 | 2025-04-16 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-04-17 | 2025-04-15 | 11.398 | 1,920 | +0 | 0.00% | 21,885 |
| 2025-04-16 | 2025-04-14 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-04-15 | 2025-04-11 | 11.044 | 1,920 | +0 | 0.00% | 21,205 |
| 2025-04-14 | 2025-04-10 | 11.148 | 1,920 | +0 | 0.00% | 21,405 |
| 2025-04-11 | 2025-04-09 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2025-04-10 | 2025-04-08 | 11.107 | 1,920 | +0 | 0.00% | 21,325 |
| 2025-04-09 | 2025-04-07 | 10.544 | 1,920 | +0 | 0.00% | 20,245 |
| 2025-04-08 | 2025-04-03 | 11.419 | 1,920 | +0 | 0.00% | 21,925 |
| 2025-04-07 | 2025-04-02 | 11.107 | 1,920 | +0 | 0.00% | 21,325 |
| 2025-04-03 | 2025-04-01 | 11.190 | 1,920 | +0 | 0.00% | 21,485 |
| 2025-04-02 | 2025-03-31 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-04-01 | 2025-03-28 | 11.586 | 1,920 | +0 | 0.00% | 22,245 |
| 2025-03-31 | 2025-03-27 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-03-28 | 2025-03-26 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-03-27 | 2025-03-25 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-26 | 2025-03-24 | 10.857 | 1,920 | +0 | 0.00% | 20,845 |
| 2025-03-25 | 2025-03-21 | 11.023 | 1,920 | +0 | 0.00% | 21,165 |
| 2025-03-24 | 2025-03-20 | 10.794 | 1,920 | +0 | 0.00% | 20,725 |
| 2025-03-21 | 2025-03-19 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-20 | 2025-03-18 | 10.878 | 1,920 | +0 | 0.00% | 20,885 |
| 2025-03-19 | 2025-03-17 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-03-18 | 2025-03-14 | 10.982 | 1,920 | +0 | 0.00% | 21,085 |
| 2025-03-17 | 2025-03-13 | 10.857 | 1,920 | +0 | 0.00% | 20,845 |
| 2025-03-14 | 2025-03-12 | 10.773 | 1,920 | +0 | 0.00% | 20,685 |
| 2025-03-13 | 2025-03-11 | 10.502 | 1,920 | +0 | 0.00% | 20,165 |
| 2025-03-12 | 2025-03-10 | 10.565 | 1,920 | +0 | 0.00% | 20,285 |
| 2025-03-11 | 2025-03-07 | 10.711 | 1,920 | +0 | 0.00% | 20,565 |
| 2025-03-10 | 2025-03-06 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-07 | 2025-03-05 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-06 | 2025-03-04 | 10.711 | 1,920 | +0 | 0.00% | 20,565 |
| 2025-03-05 | 2025-03-03 | 10.794 | 1,920 | +0 | 0.00% | 20,725 |
| 2025-03-04 | 2025-02-28 | 10.690 | 1,920 | +0 | 0.00% | 20,525 |
| 2025-03-03 | 2025-02-27 | 10.794 | 1,920 | +0 | 0.00% | 20,725 |
| 2025-02-28 | 2025-02-26 | 10.961 | 1,920 | +0 | 0.00% | 21,045 |
| 2025-02-27 | 2025-02-25 | 11.023 | 1,920 | +0 | 0.00% | 21,165 |
| 2025-02-26 | 2025-02-24 | 11.044 | 1,920 | +0 | 0.00% | 21,205 |
| 2025-02-25 | 2025-02-21 | 11.232 | 1,920 | +0 | 0.00% | 21,565 |
| 2025-02-24 | 2025-02-20 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-02-21 | 2025-02-19 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2025-02-20 | 2025-02-18 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-02-19 | 2025-02-17 | 10.878 | 1,920 | +0 | 0.00% | 20,885 |
| 2025-02-18 | 2025-02-14 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-02-17 | 2025-02-13 | 10.732 | 1,920 | +0 | 0.00% | 20,605 |
| 2025-02-14 | 2025-02-12 | 10.857 | 1,920 | +0 | 0.00% | 20,845 |
| 2025-02-13 | 2025-02-11 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-02-12 | 2025-02-10 | 10.752 | 1,920 | +0 | 0.00% | 20,645 |
| 2025-02-11 | 2025-02-07 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-02-10 | 2025-02-06 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-02-07 | 2025-02-05 | 10.898 | 1,920 | +0 | 0.00% | 20,925 |
| 2025-02-06 | 2025-02-04 | 10.732 | 1,920 | +0 | 0.00% | 20,605 |
| 2025-02-05 | 2025-02-03 | 10.961 | 1,920 | +0 | 0.00% | 21,045 |
| 2025-02-04 | 2025-01-28 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2025-02-03 | 2025-01-24 | 11.544 | 1,920 | +0 | 0.00% | 22,165 |
| 2025-01-27 | 2025-01-23 | 11.357 | 1,920 | +0 | 0.00% | 21,805 |
| 2025-01-24 | 2025-01-22 | 11.253 | 1,920 | +0 | 0.00% | 21,605 |
| 2025-01-23 | 2025-01-21 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-01-22 | 2025-01-20 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-01-21 | 2025-01-17 | 11.086 | 1,920 | +0 | 0.00% | 21,285 |
| 2025-01-20 | 2025-01-16 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-01-17 | 2025-01-15 | 10.711 | 1,920 | +0 | 0.00% | 20,565 |
| 2025-01-16 | 2025-01-14 | 10.898 | 1,920 | +0 | 0.00% | 20,925 |
| 2025-01-15 | 2025-01-13 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-01-14 | 2025-01-10 | 11.023 | 1,920 | +0 | 0.00% | 21,165 |
| 2025-01-13 | 2025-01-09 | 11.315 | 1,920 | +0 | 0.00% | 21,725 |
| 2025-01-10 | 2025-01-08 | 11.315 | 1,920 | +0 | 0.00% | 21,725 |
| 2025-01-09 | 2025-01-07 | 11.461 | 1,920 | +0 | 0.00% | 22,005 |
| 2025-01-08 | 2025-01-06 | 11.690 | 1,920 | +0 | 0.00% | 22,445 |
| 2025-01-07 | 2025-01-03 | 11.753 | 1,920 | +0 | 0.00% | 22,565 |
| 2025-01-06 | 2025-01-02 | 11.961 | 1,920 | +0 | 0.00% | 22,965 |
| 2025-01-03 | 2024-12-31 | 12.295 | 1,920 | +0 | 0.00% | 23,605 |
| 2025-01-02 | 2024-12-27 | 12.169 | 1,920 | +0 | 0.00% | 23,365 |
| 2024-12-30 | 2024-12-24 | 12.169 | 1,920 | +0 | 0.00% | 23,365 |
| 2024-12-27 | 2024-12-20 | 11.836 | 1,920 | +0 | 0.00% | 22,725 |
| 2024-12-23 | 2024-12-19 | 11.815 | 1,920 | +0 | 0.00% | 22,685 |
| 2024-12-20 | 2024-12-18 | 11.794 | 1,920 | +0 | 0.00% | 22,645 |
| 2024-12-19 | 2024-12-17 | 11.524 | 1,920 | +0 | 0.00% | 22,125 |
| 2024-12-18 | 2024-12-16 | 11.544 | 1,920 | +0 | 0.00% | 22,165 |
| 2024-12-17 | 2024-12-13 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2024-12-16 | 2024-12-12 | 11.107 | 1,920 | +0 | 0.00% | 21,325 |
| 2024-12-13 | 2024-12-11 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2024-12-12 | 2024-12-10 | 10.732 | 1,920 | +0 | 0.00% | 20,605 |
| 2024-12-11 | 2024-12-09 | 10.773 | 1,920 | +0 | 0.00% | 20,685 |
| 2024-12-10 | 2024-12-06 | 10.669 | 1,920 | +0 | 0.00% | 20,485 |
| 2024-12-09 | 2024-12-05 | 10.419 | 1,920 | +0 | 0.00% | 20,005 |
| 2024-12-06 | 2024-12-04 | 10.357 | 1,920 | +0 | 0.00% | 19,885 |
| 2024-12-05 | 2024-12-03 | 10.294 | 1,920 | +0 | 0.00% | 19,765 |
| 2024-12-04 | 2024-12-02 | 10.315 | 1,920 | +0 | 0.00% | 19,805 |
| 2024-12-03 | 2024-11-29 | 10.107 | 1,920 | +0 | 0.00% | 19,404 |
| 2024-12-02 | 2024-11-28 | 9.888 | 1,920 | +0 | 0.00% | 18,984 |
| 2024-11-29 | 2024-11-27 | 9.898 | 1,920 | +0 | 0.00% | 19,004 |
| 2024-11-28 | 2024-11-26 | 9.669 | 1,920 | +0 | 0.00% | 18,564 |
| 2024-11-27 | 2024-11-25 | 9.721 | 1,920 | +0 | 0.00% | 18,664 |
| 2024-11-26 | 2024-11-22 | 9.690 | 1,920 | +0 | 0.00% | 18,604 |
| 2024-11-25 | 2024-11-21 | 9.679 | 1,920 | +0 | 0.00% | 18,584 |
| 2024-11-22 | 2024-11-20 | 9.856 | 1,920 | +0 | 0.00% | 18,924 |
| 2024-11-21 | 2024-11-19 | 10.107 | 1,920 | +0 | 0.00% | 19,404 |
| 2024-11-20 | 2024-11-18 | 10.075 | 1,920 | +0 | 0.00% | 19,344 |
| 2024-11-19 | 2024-11-15 | 10.086 | 1,920 | +0 | 0.00% | 19,364 |
| 2024-11-18 | 2024-11-14 | 9.898 | 1,920 | +0 | 0.00% | 19,004 |
| 2024-11-15 | 2024-11-13 | 10.138 | 1,920 | +0 | 0.00% | 19,465 |
| 2024-11-14 | 2024-11-12 | 9.888 | 1,920 | +0 | 0.00% | 18,984 |
| 2024-11-13 | 2024-11-11 | 9.909 | 1,920 | +0 | 0.00% | 19,024 |
| 2024-11-12 | 2024-11-08 | 9.825 | 1,920 | +0 | 0.00% | 18,864 |
| 2024-11-11 | 2024-11-07 | 9.742 | 1,920 | +0 | 0.00% | 18,704 |
| 2024-11-08 | 2024-11-06 | 9.627 | 1,920 | +0 | 0.00% | 18,484 |
| 2024-11-07 | 2024-11-05 | 9.763 | 1,920 | +0 | 0.00% | 18,744 |
| 2024-11-06 | 2024-11-04 | 9.784 | 1,920 | +0 | 0.00% | 18,784 |
| 2024-11-05 | 2024-11-01 | 9.836 | 1,920 | +0 | 0.00% | 18,884 |
| 2024-11-04 | 2024-10-31 | 9.794 | 1,920 | +0 | 0.00% | 18,804 |
| 2024-11-01 | 2024-10-30 | 10.159 | 1,920 | +0 | 0.00% | 19,505 |
| 2024-10-31 | 2024-10-29 | 10.273 | 1,920 | +0 | 0.00% | 19,725 |
| 2024-10-30 | 2024-10-28 | 10.607 | 1,920 | +0 | 0.00% | 20,365 |
| 2024-10-29 | 2024-10-25 | 10.836 | 1,920 | +0 | 0.00% | 20,805 |
| 2024-10-28 | 2024-10-24 | 10.690 | 1,920 | +0 | 0.00% | 20,525 |
| 2024-10-25 | 2024-10-23 | 10.836 | 1,920 | +0 | 0.00% | 20,805 |
| 2024-10-24 | 2024-10-22 | 11.065 | 1,920 | +0 | 0.00% | 21,245 |
| 2024-10-23 | 2024-10-21 | 10.961 | 1,920 | +0 | 0.00% | 21,045 |
| 2024-10-22 | 2024-10-18 | 10.836 | 1,920 | +0 | 0.00% | 20,805 |
| 2024-10-21 | 2024-10-17 | 11.016 | 1,920 | +0 | 0.00% | 21,151 |
| 2024-10-18 | 2024-10-16 | 11.101 | 1,920 | +39 | 0.00% | 21,315 |
| 2024-10-17 | 2024-10-15 | 10.825 | 1,881 | +0 | 0.00% | 20,362 |
| 2024-10-16 | 2024-10-14 | 10.974 | 1,881 | +0 | 0.00% | 20,642 |
| 2024-10-15 | 2024-10-10 | 11.186 | 1,881 | +0 | 0.00% | 21,042 |
| 2024-10-14 | 2024-10-09 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-10-10 | 2024-10-08 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-10-09 | 2024-10-07 | 11.484 | 1,881 | +0 | 0.00% | 21,602 |
| 2024-10-08 | 2024-10-04 | 10.633 | 1,881 | +0 | 0.00% | 20,002 |
| 2024-10-07 | 2024-10-03 | 10.527 | 1,881 | +0 | 0.00% | 19,802 |
| 2024-10-04 | 2024-10-02 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-10-03 | 2024-09-30 | 10.740 | 1,881 | +0 | 0.00% | 20,202 |
| 2024-10-02 | 2024-09-27 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-09-30 | 2024-09-26 | 10.208 | 1,881 | +0 | 0.00% | 19,201 |
| 2024-09-27 | 2024-09-25 | 10.112 | 1,881 | +0 | 0.00% | 19,021 |
| 2024-09-26 | 2024-09-24 | 10.123 | 1,881 | +0 | 0.00% | 19,041 |
| 2024-09-25 | 2024-09-23 | 9.708 | 1,881 | +0 | 0.00% | 18,261 |
| 2024-09-24 | 2024-09-20 | 9.793 | 1,881 | +0 | 0.00% | 18,421 |
| 2024-09-23 | 2024-09-19 | 9.676 | 1,881 | +0 | 0.00% | 18,201 |
| 2024-09-20 | 2024-09-17 | 9.474 | 1,881 | +0 | 0.00% | 17,821 |
| 2024-09-19 | 2024-09-16 | 9.570 | 1,881 | +0 | 0.00% | 18,001 |
| 2024-09-17 | 2024-09-13 | 9.698 | 1,881 | +0 | 0.00% | 18,241 |
| 2024-09-16 | 2024-09-12 | 9.474 | 1,881 | +0 | 0.00% | 17,821 |
| 2024-09-13 | 2024-09-11 | 9.464 | 1,881 | +0 | 0.00% | 17,801 |
| 2024-09-12 | 2024-09-10 | 9.655 | 1,881 | +0 | 0.00% | 18,161 |
| 2024-09-11 | 2024-09-09 | 9.645 | 1,881 | +0 | 0.00% | 18,141 |
| 2024-09-10 | 2024-09-05 | 9.900 | 1,881 | +0 | 0.00% | 18,621 |
| 2024-09-09 | 2024-09-04 | 9.836 | 1,881 | +0 | 0.00% | 18,501 |
| 2024-09-05 | 2024-09-03 | 9.942 | 1,881 | +0 | 0.00% | 18,701 |
| 2024-09-04 | 2024-09-02 | 10.027 | 1,881 | +0 | 0.00% | 18,861 |
| 2024-09-03 | 2024-08-30 | 10.166 | 1,881 | +0 | 0.00% | 19,121 |
| 2024-09-02 | 2024-08-29 | 10.176 | 1,881 | +0 | 0.00% | 19,141 |
| 2024-08-30 | 2024-08-28 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-08-29 | 2024-08-27 | 10.538 | 1,881 | +0 | 0.00% | 19,822 |
| 2024-08-28 | 2024-08-26 | 10.676 | 1,881 | +0 | 0.00% | 20,082 |
| 2024-08-27 | 2024-08-23 | 10.559 | 1,881 | +0 | 0.00% | 19,862 |
| 2024-08-26 | 2024-08-22 | 10.538 | 1,881 | +0 | 0.00% | 19,822 |
| 2024-08-23 | 2024-08-21 | 10.612 | 1,881 | +0 | 0.00% | 19,962 |
| 2024-08-22 | 2024-08-20 | 10.782 | 1,881 | +0 | 0.00% | 20,282 |
| 2024-08-21 | 2024-08-19 | 10.676 | 1,881 | +0 | 0.00% | 20,082 |
| 2024-08-20 | 2024-08-16 | 10.676 | 1,881 | +0 | 0.00% | 20,082 |
| 2024-08-19 | 2024-08-15 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-08-16 | 2024-08-14 | 10.538 | 1,881 | +0 | 0.00% | 19,822 |
| 2024-08-15 | 2024-08-13 | 10.314 | 1,881 | +0 | 0.00% | 19,402 |
| 2024-08-14 | 2024-08-12 | 10.357 | 1,881 | +0 | 0.00% | 19,482 |
| 2024-08-13 | 2024-08-09 | 10.006 | 1,881 | +0 | 0.00% | 18,821 |
| 2024-08-12 | 2024-08-08 | 9.889 | 1,881 | +0 | 0.00% | 18,601 |
| 2024-08-09 | 2024-08-07 | 9.964 | 1,881 | +0 | 0.00% | 18,741 |
| 2024-08-08 | 2024-08-06 | 9.751 | 1,881 | +0 | 0.00% | 18,341 |
| 2024-08-07 | 2024-08-05 | 9.804 | 1,881 | +0 | 0.00% | 18,441 |
| 2024-08-06 | 2024-08-02 | 10.081 | 1,881 | +0 | 0.00% | 18,961 |
| 2024-08-05 | 2024-08-01 | 10.049 | 1,881 | +0 | 0.00% | 18,901 |
| 2024-08-02 | 2024-07-31 | 9.995 | 1,881 | +0 | 0.00% | 18,801 |
| 2024-08-01 | 2024-07-30 | 9.964 | 1,881 | +0 | 0.00% | 18,741 |
| 2024-07-31 | 2024-07-29 | 9.953 | 1,881 | +0 | 0.00% | 18,721 |
| 2024-07-30 | 2024-07-26 | 10.017 | 1,881 | +0 | 0.00% | 18,841 |
| 2024-07-29 | 2024-07-25 | 9.953 | 1,881 | +0 | 0.00% | 18,721 |
| 2024-07-26 | 2024-07-24 | 10.070 | 1,881 | +0 | 0.00% | 18,941 |
| 2024-07-25 | 2024-07-23 | 10.027 | 1,881 | +0 | 0.00% | 18,861 |
| 2024-07-24 | 2024-07-22 | 10.134 | 1,881 | +0 | 0.00% | 19,061 |
| 2024-07-23 | 2024-07-19 | 9.708 | 1,881 | +0 | 0.00% | 18,261 |
| 2024-07-22 | 2024-07-18 | 9.762 | 1,881 | +0 | 0.00% | 18,361 |
| 2024-07-19 | 2024-07-17 | 9.772 | 1,881 | +0 | 0.00% | 18,381 |
| 2024-07-18 | 2024-07-16 | 9.995 | 1,881 | +0 | 0.00% | 18,801 |
| 2024-07-17 | 2024-07-15 | 10.070 | 1,881 | +0 | 0.00% | 18,941 |
| 2024-07-16 | 2024-07-12 | 9.825 | 1,881 | +0 | 0.00% | 18,481 |
| 2024-07-15 | 2024-07-11 | 9.825 | 1,881 | +0 | 0.00% | 18,481 |
| 2024-07-12 | 2024-07-10 | 10.049 | 1,881 | +0 | 0.00% | 18,901 |
| 2024-07-11 | 2024-07-09 | 10.283 | 1,881 | +0 | 0.00% | 19,341 |
| 2024-07-10 | 2024-07-08 | 10.251 | 1,881 | +0 | 0.00% | 19,281 |
| 2024-07-09 | 2024-07-05 | 10.357 | 1,881 | +0 | 0.00% | 19,482 |
| 2024-07-08 | 2024-07-04 | 10.431 | 1,881 | +0 | 0.00% | 19,622 |
| 2024-07-05 | 2024-07-03 | 10.421 | 1,881 | +0 | 0.00% | 19,602 |
| 2024-07-04 | 2024-07-02 | 10.559 | 1,881 | +0 | 0.00% | 19,862 |
| 2024-07-03 | 2024-06-28 | 10.336 | 1,881 | +0 | 0.00% | 19,442 |
| 2024-07-02 | 2024-06-27 | 10.240 | 1,881 | +0 | 0.00% | 19,261 |
| 2024-06-28 | 2024-06-26 | 10.187 | 1,881 | +0 | 0.00% | 19,161 |
| 2024-06-27 | 2024-06-25 | 10.421 | 1,881 | +0 | 0.00% | 19,602 |
| 2024-06-26 | 2024-06-24 | 10.368 | 1,881 | +0 | 0.00% | 19,502 |
| 2024-06-25 | 2024-06-21 | 10.697 | 1,881 | +0 | 0.00% | 20,122 |
| 2024-06-24 | 2024-06-20 | 10.548 | 1,881 | +0 | 0.00% | 19,842 |
| 2024-06-21 | 2024-06-19 | 10.633 | 1,881 | +0 | 0.00% | 20,002 |
| 2024-06-20 | 2024-06-18 | 10.719 | 1,881 | +0 | 0.00% | 20,162 |
| 2024-06-19 | 2024-06-17 | 10.453 | 1,881 | +0 | 0.00% | 19,662 |
| 2024-06-18 | 2024-06-14 | 10.559 | 1,881 | +0 | 0.00% | 19,862 |
| 2024-06-17 | 2024-06-13 | 10.283 | 1,881 | +0 | 0.00% | 19,341 |
| 2024-06-14 | 2024-06-12 | 10.208 | 1,881 | +0 | 0.00% | 19,201 |
| 2024-06-13 | 2024-06-11 | 10.102 | 1,881 | +0 | 0.00% | 19,001 |
| 2024-06-12 | 2024-06-07 | 10.293 | 1,881 | +0 | 0.00% | 19,361 |
| 2024-06-11 | 2024-06-06 | 9.964 | 1,881 | +0 | 0.00% | 18,741 |
| 2024-06-07 | 2024-06-05 | 9.857 | 1,881 | +0 | 0.00% | 18,541 |
| 2024-06-06 | 2024-06-04 | 9.857 | 1,881 | +0 | 0.00% | 18,541 |
| 2024-06-05 | 2024-06-03 | 9.815 | 1,881 | +0 | 0.00% | 18,461 |
| 2024-06-04 | 2024-05-31 | 10.006 | 1,881 | +0 | 0.00% | 18,821 |
| 2024-06-03 | 2024-05-30 | 9.783 | 1,881 | +0 | 0.00% | 18,401 |
| 2024-05-31 | 2024-05-29 | 9.645 | 1,881 | +0 | 0.00% | 18,141 |
| 2024-05-30 | 2024-05-28 | 9.762 | 1,881 | +0 | 0.00% | 18,361 |
| 2024-05-29 | 2024-05-27 | 9.878 | 1,881 | +0 | 0.00% | 18,581 |
| 2024-05-28 | 2024-05-24 | 9.549 | 1,881 | +0 | 0.00% | 17,961 |
| 2024-05-27 | 2024-05-23 | 9.262 | 1,881 | +0 | 0.00% | 17,421 |
| 2024-05-24 | 2024-05-22 | 10.454 | 1,881 | +0 | 0.00% | 19,664 |
| 2024-05-23 | 2024-05-21 | 10.309 | 1,881 | +88 | 0.00% | 19,391 |
| 2024-05-22 | 2024-05-20 | 10.331 | 1,793 | +0 | 0.00% | 18,524 |
| 2024-05-21 | 2024-05-17 | 10.052 | 1,793 | +0 | 0.00% | 18,024 |
| 2024-05-20 | 2024-05-16 | 9.829 | 1,793 | +0 | 0.00% | 17,624 |
| 2024-05-17 | 2024-05-14 | 9.818 | 1,793 | +0 | 0.00% | 17,604 |
| 2024-05-16 | 2024-05-13 | 10.041 | 1,793 | -896 | 0.00% | 18,004 |
| 2023-12-22 | 2023-12-20 | 8.015 | 2,689 | +76 | 0.00% | 21,551 |
| 2023-05-22 | 2023-05-18 | 8.487 | 2,613 | +149 | 0.00% | 22,177 |
| 2022-05-26 | 2022-05-24 | 7.082 | 2,464 | +168 | 0.00% | 17,451 |
| 2022-04-04 | 2022-03-31 | 7.435 | 2,296 | -765 | 0.00% | 17,071 |
| 2021-10-05 | 2021-09-30 | 7.683 | 3,061 | -765 | 0.00% | 23,519 |
| 2021-05-26 | 2021-05-24 | 8.045 | 3,826 | +246 | 0.00% | 30,780 |
| 2020-05-27 | 2020-05-25 | 7.697 | 3,580 | +222 | 0.00% | 27,556 |
| 2019-05-27 | 2019-05-23 | 8.882 | 3,358 | +205 | 0.00% | 29,825 |
| 2018-06-13 | 2018-06-11 | 9.199 | 3,153 | +631 | 0.00% | 29,004 |
| 2018-06-04 | 2018-05-31 | 10.301 | 2,522 | +153 | 0.00% | 25,979 |
| 2017-11-24 | 2017-11-22 | 10.841 | 2,369 | -5,922 | 0.00% | 25,683 |
| 2017-11-21 | 2017-11-17 | 10.706 | 8,291 | +5,922 | 0.00% | 88,765 |
| 2017-10-20 | 2017-10-18 | 11.702 | 2,369 | -5,922 | 0.00% | 27,723 |
| 2017-10-18 | 2017-10-16 | 11.449 | 8,291 | +5,922 | 0.00% | 94,925 |
| 2017-05-29 | 2017-05-25 | 12.323 | 2,369 | +116 | 0.00% | 29,193 |
| 2016-12-21 | 2016-12-19 | 13.929 | 2,253 | +102 | 0.00% | 31,383 |
| 2015-05-18 | 2015-05-14 | 19.108 | 2,151 | +76 | 0.00% | 41,101 |
| 2014-07-25 | 2014-07-23 | 11.762 | 2,075 | -518 | 0.00% | 24,406 |
| 2014-05-19 | 2014-05-15 | 10.917 | 2,593 | +189 | 0.00% | 28,309 |
| 2014-05-02 | 2014-04-29 | 10.252 | 2,404 | -2,405 | 0.00% | 24,646 |
| 2014-04-29 | 2014-04-25 | 10.564 | 4,809 | +2,405 | 0.00% | 50,802 |
| 2014-03-26 | 2014-03-24 | 9.067 | 2,404 | -2,405 | 0.00% | 21,796 |
| 2014-03-18 | 2014-03-14 | 8.755 | 4,809 | -2,404 | 0.00% | 42,102 |
| 2014-03-17 | 2014-03-13 | 8.796 | 7,213 | +2,404 | 0.00% | 63,448 |
| 2014-01-24 | 2014-01-22 | 8.859 | 4,809 | +2,405 | 0.00% | 42,602 |
| 2013-10-02 | 2013-09-27 | 8.880 | 2,404 | -5,771 | 0.00% | 21,346 |
| 2013-09-27 | 2013-09-25 | 8.484 | 8,175 | +5,771 | 0.00% | 69,360 |
| 2013-05-13 | 2013-05-09 | 10.124 | 2,404 | +201 | 0.00% | 24,338 |
| 2013-03-11 | 2013-03-07 | 10.374 | 2,203 | -5,286 | 0.00% | 22,853 |
| 2013-03-04 | 2013-02-28 | 9.874 | 7,489 | +5,286 | 0.00% | 73,948 |
| 2012-05-21 | 2012-05-17 | 9.793 | 2,203 | +212 | 0.00% | 21,573 |
| 2012-04-02 | 2012-03-29 | 10.470 | 1,991 | -3,983 | 0.00% | 20,847 |
| 2012-03-27 | 2012-03-23 | 10.295 | 5,974 | +3,983 | 0.00% | 61,500 |
| 2011-12-28 | 2011-12-22 | 7.859 | 1,991 | -797 | 0.00% | 15,648 |
| 2011-04-20 | 2011-04-18 | 12.903 | 2,788 | +211 | 0.00% | 35,974 |
| 2011-04-08 | 2011-04-06 | 12.767 | 2,577 | -5,890 | 0.00% | 32,902 |
| 2011-04-07 | 2011-04-04 | 12.659 | 8,467 | -7,362 | 0.01% | 107,181 |
| 2011-04-04 | 2011-03-31 | 12.469 | 15,829 | -18,407 | 0.01% | 197,365 |
| 2011-04-01 | 2011-03-30 | 11.925 | 34,236 | +29,450 | 0.02% | 408,274 |
| 2011-01-06 | 2011-01-04 | 12.387 | 4,786 | -1,472 | 0.00% | 59,285 |
| 2011-01-03 | 2010-12-29 | 12.360 | 6,258 | -1,473 | 0.00% | 77,348 |
| 2010-11-16 | 2010-11-12 | 12.143 | 7,731 | +2,945 | 0.00% | 93,874 |
| 2010-07-15 | 2010-07-13 | 10.839 | 4,786 | -15,093 | 0.00% | 51,874 |
| 2010-06-28 | 2010-06-24 | 11.681 | 19,879 | -3,681 | 0.01% | 232,202 |
| 2010-06-24 | 2010-06-22 | 11.518 | 23,560 | +3,681 | 0.01% | 271,359 |
| 2010-06-23 | 2010-06-21 | 11.137 | 19,879 | +15,093 | 0.01% | 221,402 |
| 2010-05-06 | 2010-05-04 | 14.165 | 4,786 | +326 | 0.00% | 67,796 |
| 2009-05-14 | 2009-05-12 | 9.075 | 4,460 | +349 | 0.00% | 40,475 |
| 2009-03-20 | 2009-03-18 | 6.545 | 4,111 | -6,325 | 0.00% | 26,908 |
| 2009-02-12 | 2009-02-10 | 6.767 | 10,436 | -317 | 0.01% | 70,618 |
| 2009-01-08 | 2009-01-06 | 6.387 | 10,753 | +6,325 | 0.01% | 68,683 |
| 2008-05-16 | 2008-05-14 | 13.199 | 4,428 | +398 | 0.00% | 58,447 |
| 2007-07-18 | 2007-07-16 | 25.322 | 4,030 | -6,046 | 0.00% | 102,048 |
| 2007-07-17 | 2007-07-13 | 22.995 | 10,076 | -5,758 | 0.01% | 231,696 |
| 2007-07-09 | 2007-07-05 | 22.821 | 15,834 | -1,152 | 0.01% | 361,350 |
| 2007-07-05 | 2007-07-03 | 20.355 | 16,986 | +288 | 0.01% | 345,749 |
| 2007-07-04 | 2007-06-29 | 21.258 | 16,698 | +576 | 0.01% | 354,967 |
| 2007-06-28 | 2007-06-26 | 21.883 | 16,122 | -3,167 | 0.01% | 352,802 |
| 2007-06-27 | 2007-06-25 | 22.092 | 19,289 | -288 | 0.02% | 426,127 |
| 2007-06-26 | 2007-06-22 | 21.605 | 19,577 | 0.02% | 422,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy