History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 42,000 | +0 | 0.01% | 445,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 42,000 | +0 | 0.01% | 441,420 |
| 2025-10-10 | 2025-10-08 | 10.410 | 42,000 | +0 | 0.01% | 437,220 |
| 2025-10-09 | 2025-10-06 | 10.400 | 42,000 | +0 | 0.01% | 436,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 42,000 | +0 | 0.01% | 437,640 |
| 2025-10-06 | 2025-10-02 | 10.450 | 42,000 | +0 | 0.01% | 438,900 |
| 2025-10-03 | 2025-09-30 | 10.730 | 42,000 | +0 | 0.01% | 450,660 |
| 2025-10-02 | 2025-09-29 | 10.740 | 42,000 | +0 | 0.01% | 451,080 |
| 2025-09-30 | 2025-09-26 | 10.710 | 42,000 | +0 | 0.01% | 449,820 |
| 2025-09-29 | 2025-09-25 | 10.500 | 42,000 | +0 | 0.01% | 441,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 42,000 | +0 | 0.01% | 453,600 |
| 2025-09-25 | 2025-09-23 | 10.920 | 42,000 | +0 | 0.01% | 458,640 |
| 2025-09-24 | 2025-09-22 | 10.870 | 42,000 | +0 | 0.01% | 456,540 |
| 2025-09-23 | 2025-09-19 | 11.170 | 42,000 | +0 | 0.01% | 469,140 |
| 2025-09-22 | 2025-09-18 | 11.260 | 42,000 | +0 | 0.01% | 472,920 |
| 2025-09-19 | 2025-09-17 | 11.290 | 42,000 | +0 | 0.01% | 474,180 |
| 2025-09-18 | 2025-09-16 | 11.250 | 42,000 | +0 | 0.01% | 472,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 42,000 | +0 | 0.01% | 472,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 42,000 | +0 | 0.01% | 477,540 |
| 2025-09-15 | 2025-09-11 | 11.350 | 42,000 | +0 | 0.01% | 476,700 |
| 2025-09-12 | 2025-09-10 | 11.360 | 42,000 | +0 | 0.01% | 477,120 |
| 2025-09-11 | 2025-09-09 | 11.180 | 42,000 | +0 | 0.01% | 469,560 |
| 2025-09-10 | 2025-09-08 | 11.160 | 42,000 | +0 | 0.01% | 468,720 |
| 2025-09-09 | 2025-09-05 | 11.150 | 42,000 | +0 | 0.01% | 468,300 |
| 2025-09-08 | 2025-09-04 | 11.170 | 42,000 | +0 | 0.01% | 469,140 |
| 2025-09-05 | 2025-09-03 | 11.160 | 42,000 | +0 | 0.01% | 468,720 |
| 2025-09-04 | 2025-09-02 | 11.110 | 42,000 | +0 | 0.01% | 466,620 |
| 2025-09-03 | 2025-09-01 | 11.600 | 42,000 | +0 | 0.01% | 487,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 42,000 | +0 | 0.01% | 499,800 |
| 2025-09-01 | 2025-08-28 | 12.100 | 42,000 | +0 | 0.01% | 508,200 |
| 2025-08-29 | 2025-08-27 | 12.030 | 42,000 | +0 | 0.01% | 505,260 |
| 2025-08-28 | 2025-08-26 | 12.180 | 42,000 | +0 | 0.01% | 511,560 |
| 2025-08-27 | 2025-08-25 | 12.250 | 42,000 | +0 | 0.01% | 514,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 42,000 | +0 | 0.01% | 510,720 |
| 2025-08-25 | 2025-08-21 | 12.140 | 42,000 | +0 | 0.01% | 509,880 |
| 2025-08-22 | 2025-08-20 | 11.950 | 42,000 | +0 | 0.01% | 501,900 |
| 2025-08-21 | 2025-08-19 | 12.030 | 42,000 | +0 | 0.01% | 505,260 |
| 2025-08-20 | 2025-08-18 | 12.100 | 42,000 | +0 | 0.01% | 508,200 |
| 2025-08-19 | 2025-08-15 | 11.900 | 42,000 | +0 | 0.01% | 499,800 |
| 2025-08-18 | 2025-08-14 | 11.960 | 42,000 | +0 | 0.01% | 502,320 |
| 2025-08-15 | 2025-08-13 | 11.960 | 42,000 | +0 | 0.01% | 502,320 |
| 2025-08-14 | 2025-08-12 | 12.030 | 42,000 | +0 | 0.01% | 505,260 |
| 2025-08-13 | 2025-08-11 | 11.970 | 42,000 | +0 | 0.01% | 502,740 |
| 2025-08-12 | 2025-08-08 | 12.160 | 42,000 | +0 | 0.01% | 510,720 |
| 2025-08-11 | 2025-08-07 | 12.200 | 42,000 | +0 | 0.01% | 512,400 |
| 2025-08-08 | 2025-08-06 | 12.060 | 42,000 | +0 | 0.01% | 506,520 |
| 2025-08-07 | 2025-08-05 | 12.110 | 42,000 | +0 | 0.01% | 508,620 |
| 2025-08-06 | 2025-08-04 | 11.680 | 42,000 | +0 | 0.01% | 490,560 |
| 2025-08-05 | 2025-08-01 | 11.620 | 42,000 | +0 | 0.01% | 488,040 |
| 2025-08-04 | 2025-07-31 | 11.760 | 42,000 | +0 | 0.01% | 493,920 |
| 2025-08-01 | 2025-07-30 | 11.940 | 42,000 | +0 | 0.01% | 501,480 |
| 2025-07-31 | 2025-07-29 | 12.080 | 42,000 | +0 | 0.01% | 507,360 |
| 2025-07-30 | 2025-07-28 | 11.900 | 42,000 | +0 | 0.01% | 499,800 |
| 2025-07-29 | 2025-07-25 | 11.580 | 42,000 | +0 | 0.01% | 486,360 |
| 2025-07-28 | 2025-07-24 | 11.480 | 42,000 | +0 | 0.01% | 482,160 |
| 2025-07-25 | 2025-07-23 | 11.380 | 42,000 | +0 | 0.01% | 477,960 |
| 2025-07-24 | 2025-07-22 | 11.300 | 42,000 | +0 | 0.01% | 474,600 |
| 2025-07-23 | 2025-07-21 | 11.220 | 42,000 | +0 | 0.01% | 471,240 |
| 2025-07-22 | 2025-07-18 | 11.300 | 42,000 | +0 | 0.01% | 474,600 |
| 2025-07-21 | 2025-07-17 | 11.380 | 42,000 | +0 | 0.01% | 477,960 |
| 2025-07-18 | 2025-07-16 | 11.640 | 42,000 | +0 | 0.01% | 488,880 |
| 2025-07-17 | 2025-07-15 | 11.680 | 42,000 | +0 | 0.01% | 490,560 |
| 2025-07-16 | 2025-07-14 | 11.660 | 42,000 | +0 | 0.01% | 489,720 |
| 2025-07-15 | 2025-07-11 | 11.480 | 42,000 | +0 | 0.01% | 482,160 |
| 2025-07-14 | 2025-07-10 | 11.540 | 42,000 | +0 | 0.01% | 484,680 |
| 2025-07-11 | 2025-07-09 | 11.680 | 42,000 | +0 | 0.01% | 490,560 |
| 2025-07-10 | 2025-07-08 | 11.700 | 42,000 | +0 | 0.01% | 491,400 |
| 2025-07-09 | 2025-07-07 | 11.780 | 42,000 | +0 | 0.01% | 494,760 |
| 2025-07-08 | 2025-07-04 | 11.620 | 42,000 | +0 | 0.01% | 488,040 |
| 2025-07-07 | 2025-07-03 | 11.540 | 42,000 | +0 | 0.01% | 484,680 |
| 2025-07-04 | 2025-07-02 | 11.400 | 42,000 | +0 | 0.01% | 478,800 |
| 2025-07-03 | 2025-06-30 | 11.380 | 42,000 | +0 | 0.01% | 477,960 |
| 2025-07-02 | 2025-06-27 | 11.220 | 42,000 | +0 | 0.01% | 471,240 |
| 2025-06-30 | 2025-06-26 | 10.940 | 42,000 | +0 | 0.01% | 459,480 |
| 2025-06-27 | 2025-06-25 | 11.020 | 42,000 | +0 | 0.01% | 462,840 |
| 2025-06-26 | 2025-06-24 | 11.020 | 42,000 | +0 | 0.01% | 462,840 |
| 2025-06-25 | 2025-06-23 | 11.140 | 42,000 | +0 | 0.01% | 467,880 |
| 2025-06-24 | 2025-06-20 | 11.060 | 42,000 | +0 | 0.01% | 464,520 |
| 2025-06-23 | 2025-06-19 | 11.140 | 42,000 | +0 | 0.01% | 467,880 |
| 2025-06-20 | 2025-06-18 | 11.280 | 42,000 | +0 | 0.01% | 473,760 |
| 2025-06-19 | 2025-06-17 | 11.240 | 42,000 | +0 | 0.01% | 472,080 |
| 2025-06-18 | 2025-06-16 | 11.240 | 42,000 | +0 | 0.01% | 472,080 |
| 2025-06-17 | 2025-06-13 | 11.340 | 42,000 | +0 | 0.01% | 476,280 |
| 2025-06-16 | 2025-06-12 | 11.380 | 42,000 | -15,000 | 0.01% | 477,960 |
| 2025-06-13 | 2025-06-11 | 11.400 | 57,000 | -16,000 | 0.01% | 649,800 |
| 2025-06-12 | 2025-06-10 | 11.340 | 73,000 | +31,000 | 0.02% | 827,820 |
| 2025-05-22 | 2025-05-20 | 11.586 | 42,000 | +1,689 | 0.01% | 486,613 |
| 2025-01-08 | 2025-01-06 | 11.690 | 40,311 | -30,713 | 0.01% | 471,244 |
| 2024-10-18 | 2024-10-16 | 11.101 | 71,024 | +1,432 | 0.02% | 788,461 |
| 2024-08-07 | 2024-08-05 | 9.804 | 69,592 | -9,404 | 0.02% | 682,284 |
| 2024-07-24 | 2024-07-22 | 10.134 | 78,996 | +9,404 | 0.02% | 800,521 |
| 2024-07-23 | 2024-07-19 | 9.708 | 69,592 | -4,702 | 0.02% | 675,624 |
| 2024-07-17 | 2024-07-15 | 10.070 | 74,294 | -4,702 | 0.02% | 748,132 |
| 2024-07-16 | 2024-07-12 | 9.825 | 78,996 | -9,404 | 0.02% | 776,161 |
| 2024-07-12 | 2024-07-10 | 10.049 | 88,400 | +18,808 | 0.02% | 888,298 |
| 2024-06-28 | 2024-06-26 | 10.187 | 69,592 | -9,404 | 0.02% | 708,924 |
| 2024-06-24 | 2024-06-20 | 10.548 | 78,996 | -9,404 | 0.02% | 833,281 |
| 2024-06-20 | 2024-06-18 | 10.719 | 88,400 | -18,809 | 0.02% | 947,518 |
| 2024-06-19 | 2024-06-17 | 10.453 | 107,209 | -9,404 | 0.03% | 1,120,623 |
| 2024-06-18 | 2024-06-14 | 10.559 | 116,613 | -9,404 | 0.03% | 1,231,320 |
| 2024-06-14 | 2024-06-12 | 10.208 | 126,017 | +4,702 | 0.03% | 1,286,397 |
| 2024-06-13 | 2024-06-11 | 10.102 | 121,315 | +14,106 | 0.03% | 1,225,499 |
| 2024-06-12 | 2024-06-07 | 10.293 | 107,209 | -9,404 | 0.03% | 1,103,523 |
| 2024-06-11 | 2024-06-06 | 9.964 | 116,613 | +4,702 | 0.03% | 1,161,880 |
| 2024-06-07 | 2024-06-05 | 9.857 | 111,911 | +8,464 | 0.03% | 1,103,132 |
| 2024-06-06 | 2024-06-04 | 9.857 | 103,447 | +33,855 | 0.02% | 1,019,700 |
| 2024-05-23 | 2024-05-21 | 10.309 | 69,592 | +3,266 | 0.02% | 717,430 |
| 2023-12-22 | 2023-12-20 | 8.015 | 66,326 | -1,605 | 0.02% | 531,573 |
| 2023-08-02 | 2023-07-31 | 6.774 | 67,931 | -1,742 | 0.02% | 460,197 |
| 2023-07-14 | 2023-07-12 | 6.637 | 69,673 | +1,742 | 0.02% | 462,398 |
| 2023-06-12 | 2023-06-08 | 6.935 | 67,931 | -43,546 | 0.02% | 471,117 |
| 2023-06-09 | 2023-06-07 | 7.062 | 111,477 | +43,546 | 0.03% | 787,199 |
| 2023-06-01 | 2023-05-30 | 6.878 | 67,931 | -34,837 | 0.02% | 467,217 |
| 2023-05-30 | 2023-05-25 | 6.947 | 102,768 | -17,418 | 0.03% | 713,900 |
| 2023-05-22 | 2023-05-18 | 8.487 | 120,186 | +6,853 | 0.03% | 1,020,019 |
| 2023-05-19 | 2023-05-17 | 8.377 | 113,333 | -16,425 | 0.03% | 949,438 |
| 2023-05-18 | 2023-05-16 | 8.317 | 129,758 | -20,532 | 0.04% | 1,079,137 |
| 2023-05-16 | 2023-05-12 | 8.438 | 150,290 | -8,212 | 0.04% | 1,268,192 |
| 2023-05-15 | 2023-05-11 | 8.438 | 158,502 | -28,744 | 0.04% | 1,337,488 |
| 2023-05-11 | 2023-05-09 | 8.767 | 187,246 | -57,488 | 0.05% | 1,641,598 |
| 2023-05-10 | 2023-05-08 | 8.487 | 244,734 | -3,285 | 0.07% | 2,077,059 |
| 2023-05-09 | 2023-05-05 | 8.889 | 248,019 | +7,391 | 0.07% | 2,204,599 |
| 2023-05-08 | 2023-05-04 | 9.096 | 240,628 | -4,106 | 0.07% | 2,188,712 |
| 2023-05-03 | 2023-04-28 | 8.633 | 244,734 | +41,063 | 0.07% | 2,112,819 |
| 2023-04-28 | 2023-04-26 | 8.475 | 203,671 | +3,285 | 0.06% | 1,726,077 |
| 2023-04-27 | 2023-04-25 | 8.353 | 200,386 | +55,845 | 0.06% | 1,673,838 |
| 2023-04-26 | 2023-04-24 | 8.304 | 144,541 | +50,918 | 0.04% | 1,200,321 |
| 2023-04-25 | 2023-04-21 | 7.890 | 93,623 | +29,565 | 0.03% | 738,719 |
| 2022-05-26 | 2022-05-24 | 7.082 | 64,058 | +4,365 | 0.02% | 453,675 |
| 2021-07-07 | 2021-07-05 | 7.121 | 59,693 | -1,530 | 0.02% | 425,101 |
| 2021-06-24 | 2021-06-22 | 7.030 | 61,223 | +1,530 | 0.02% | 430,397 |
| 2021-05-28 | 2021-05-26 | 7.174 | 59,693 | -68,876 | 0.02% | 428,221 |
| 2021-05-26 | 2021-05-24 | 8.045 | 128,569 | +8,285 | 0.04% | 1,034,337 |
| 2021-05-25 | 2021-05-21 | 8.241 | 120,284 | -14,319 | 0.04% | 991,204 |
| 2021-05-21 | 2021-05-18 | 8.213 | 134,603 | +78,757 | 0.04% | 1,105,440 |
| 2021-03-09 | 2021-03-05 | 6.942 | 55,846 | -14,319 | 0.02% | 387,661 |
| 2021-03-08 | 2021-03-04 | 7.025 | 70,165 | +14,319 | 0.02% | 492,937 |
| 2020-11-23 | 2020-11-19 | 7.123 | 55,846 | -2,864 | 0.02% | 397,801 |
| 2020-05-27 | 2020-05-25 | 7.697 | 58,710 | +3,634 | 0.02% | 451,911 |
| 2020-02-20 | 2020-02-18 | 8.248 | 55,076 | -1,344 | 0.02% | 454,278 |
| 2020-02-07 | 2020-02-05 | 8.114 | 56,420 | -2,686 | 0.02% | 457,804 |
| 2020-02-06 | 2020-02-04 | 8.055 | 59,106 | -6,717 | 0.02% | 476,079 |
| 2020-01-31 | 2020-01-29 | 8.308 | 65,823 | +1,344 | 0.02% | 546,842 |
| 2019-12-13 | 2019-12-11 | 8.442 | 64,479 | +6,716 | 0.02% | 544,316 |
| 2019-05-27 | 2019-05-23 | 8.882 | 57,763 | +3,540 | 0.02% | 513,037 |
| 2019-03-15 | 2019-03-13 | 9.706 | 54,223 | -6,306 | 0.02% | 526,315 |
| 2019-03-06 | 2019-03-04 | 9.405 | 60,529 | -25,220 | 0.02% | 569,284 |
| 2019-03-01 | 2019-02-27 | 9.437 | 85,749 | +25,220 | 0.03% | 809,202 |
| 2018-08-01 | 2018-07-30 | 8.374 | 60,529 | -6,935 | 0.02% | 506,884 |
| 2018-07-27 | 2018-07-25 | 8.454 | 67,464 | -25,220 | 0.02% | 570,309 |
| 2018-07-11 | 2018-07-09 | 8.374 | 92,684 | +6,935 | 0.03% | 776,157 |
| 2018-06-04 | 2018-05-31 | 10.301 | 85,749 | +5,212 | 0.03% | 883,289 |
| 2018-04-12 | 2018-04-10 | 10.571 | 80,537 | -5,922 | 0.03% | 851,361 |
| 2018-01-31 | 2018-01-29 | 10.875 | 86,459 | -118,436 | 0.03% | 940,242 |
| 2018-01-30 | 2018-01-26 | 11.061 | 204,895 | +29,609 | 0.08% | 2,266,295 |
| 2018-01-29 | 2018-01-25 | 11.027 | 175,286 | +65,140 | 0.07% | 1,932,877 |
| 2018-01-25 | 2018-01-23 | 10.807 | 110,146 | -14,805 | 0.04% | 1,190,399 |
| 2018-01-23 | 2018-01-19 | 10.504 | 124,951 | +14,805 | 0.05% | 1,312,423 |
| 2017-10-13 | 2017-10-11 | 11.027 | 110,146 | -6,514 | 0.04% | 1,214,579 |
| 2017-07-06 | 2017-07-04 | 11.010 | 116,660 | -2,369 | 0.04% | 1,284,439 |
| 2017-06-22 | 2017-06-20 | 11.044 | 119,029 | +11,844 | 0.05% | 1,314,541 |
| 2017-05-29 | 2017-05-25 | 12.323 | 107,185 | +5,249 | 0.04% | 1,320,828 |
| 2017-05-12 | 2017-05-10 | 12.092 | 101,936 | +2,253 | 0.04% | 1,232,615 |
| 2017-04-12 | 2017-04-10 | 12.500 | 99,683 | -2,253 | 0.04% | 1,246,082 |
| 2017-03-08 | 2017-03-06 | 12.820 | 101,936 | -5,068 | 0.04% | 1,306,826 |
| 2017-01-24 | 2017-01-20 | 12.145 | 107,004 | +5,632 | 0.04% | 1,299,598 |
| 2017-01-09 | 2017-01-05 | 12.767 | 101,372 | -1,127 | 0.04% | 1,294,195 |
| 2017-01-06 | 2017-01-04 | 12.767 | 102,499 | +1,127 | 0.04% | 1,308,583 |
| 2016-12-29 | 2016-12-23 | 12.358 | 101,372 | -22,528 | 0.04% | 1,252,795 |
| 2016-12-21 | 2016-12-19 | 13.929 | 123,900 | +5,603 | 0.05% | 1,725,846 |
| 2016-12-12 | 2016-12-08 | 14.580 | 118,297 | +10,754 | 0.05% | 1,724,800 |
| 2016-10-27 | 2016-10-25 | 14.841 | 107,543 | +10,755 | 0.05% | 1,596,004 |
| 2016-10-26 | 2016-10-24 | 14.822 | 96,788 | +10,754 | 0.04% | 1,434,593 |
| 2016-10-20 | 2016-10-18 | 14.692 | 86,034 | +4,302 | 0.04% | 1,263,997 |
| 2016-09-20 | 2016-09-15 | 15.492 | 81,732 | -16,132 | 0.03% | 1,266,152 |
| 2016-09-14 | 2016-09-12 | 15.659 | 97,864 | -5,377 | 0.04% | 1,532,441 |
| 2016-09-13 | 2016-09-09 | 16.403 | 103,241 | +21,509 | 0.04% | 1,693,439 |
| 2016-09-09 | 2016-09-07 | 15.659 | 81,732 | -10,755 | 0.03% | 1,279,832 |
| 2016-09-05 | 2016-09-01 | 14.655 | 92,487 | -10,754 | 0.04% | 1,355,363 |
| 2016-09-02 | 2016-08-31 | 14.692 | 103,241 | -3,226 | 0.04% | 1,516,799 |
| 2016-09-01 | 2016-08-30 | 15.194 | 106,467 | -10,755 | 0.04% | 1,617,655 |
| 2016-08-31 | 2016-08-29 | 15.120 | 117,222 | +4,302 | 0.05% | 1,772,346 |
| 2016-08-29 | 2016-08-25 | 15.175 | 112,920 | +6,453 | 0.05% | 1,713,602 |
| 2016-08-26 | 2016-08-24 | 15.194 | 106,467 | +5,377 | 0.04% | 1,617,655 |
| 2016-08-25 | 2016-08-23 | 15.138 | 101,090 | -6,453 | 0.04% | 1,530,317 |
| 2016-08-22 | 2016-08-18 | 15.956 | 107,543 | +27,961 | 0.05% | 1,716,004 |
| 2016-08-12 | 2016-08-10 | 16.180 | 79,582 | -4,301 | 0.03% | 1,287,606 |
| 2016-08-10 | 2016-08-08 | 15.715 | 83,883 | +4,301 | 0.04% | 1,318,195 |
| 2016-08-09 | 2016-08-05 | 16.161 | 79,582 | -5,377 | 0.03% | 1,286,126 |
| 2016-08-04 | 2016-08-01 | 15.715 | 84,959 | +5,377 | 0.04% | 1,335,104 |
| 2016-07-18 | 2016-07-14 | 16.663 | 79,582 | +1,076 | 0.03% | 1,326,086 |
| 2016-07-13 | 2016-07-11 | 16.068 | 78,506 | -5,377 | 0.03% | 1,261,437 |
| 2016-07-11 | 2016-07-07 | 15.454 | 83,883 | +5,377 | 0.04% | 1,296,355 |
| 2016-05-17 | 2016-05-13 | 12.553 | 78,506 | -29,574 | 0.03% | 985,497 |
| 2016-05-12 | 2016-05-10 | 13.260 | 108,080 | -16,132 | 0.05% | 1,433,124 |
| 2016-05-09 | 2016-05-05 | 14.041 | 124,212 | +33,338 | 0.05% | 1,744,052 |
| 2016-05-06 | 2016-05-04 | 14.301 | 90,874 | +12,368 | 0.04% | 1,299,615 |
| 2016-04-25 | 2016-04-21 | 13.762 | 78,506 | -2,151 | 0.03% | 1,080,397 |
| 2016-04-19 | 2016-04-15 | 13.781 | 80,657 | -8,066 | 0.03% | 1,111,499 |
| 2016-04-15 | 2016-04-13 | 13.092 | 88,723 | +8,066 | 0.04% | 1,161,603 |
| 2016-03-16 | 2016-03-14 | 12.181 | 80,657 | -10,754 | 0.03% | 982,499 |
| 2016-03-15 | 2016-03-11 | 11.902 | 91,411 | -21,509 | 0.04% | 1,087,996 |
| 2016-03-07 | 2016-03-03 | 11.939 | 112,920 | +5,377 | 0.05% | 1,348,201 |
| 2016-03-04 | 2016-03-02 | 12.088 | 107,543 | +11,830 | 0.05% | 1,300,003 |
| 2016-03-02 | 2016-02-29 | 11.456 | 95,713 | +16,131 | 0.04% | 1,096,479 |
| 2016-01-11 | 2016-01-07 | 13.911 | 79,582 | +10,755 | 0.03% | 1,107,045 |
| 2016-01-08 | 2016-01-06 | 15.008 | 68,827 | +1,075 | 0.03% | 1,032,955 |
| 2015-10-09 | 2015-10-07 | 11.995 | 67,752 | -16,131 | 0.03% | 812,701 |
| 2015-10-06 | 2015-10-02 | 11.586 | 83,883 | -16,132 | 0.04% | 971,876 |
| 2015-08-31 | 2015-08-27 | 10.879 | 100,015 | -10,754 | 0.04% | 1,088,103 |
| 2015-08-26 | 2015-08-24 | 10.489 | 110,769 | -10,754 | 0.05% | 1,161,840 |
| 2015-08-14 | 2015-08-12 | 12.609 | 121,523 | -2,151 | 0.05% | 1,532,276 |
| 2015-08-13 | 2015-08-11 | 12.981 | 123,674 | +10,754 | 0.05% | 1,605,398 |
| 2015-08-12 | 2015-08-10 | 13.130 | 112,920 | +2,151 | 0.05% | 1,482,601 |
| 2015-07-21 | 2015-07-17 | 13.446 | 110,769 | -2,689 | 0.05% | 1,489,379 |
| 2015-07-14 | 2015-07-10 | 13.074 | 113,458 | -102,165 | 0.05% | 1,483,335 |
| 2015-07-10 | 2015-07-08 | 9.392 | 215,623 | +57,535 | 0.09% | 2,025,048 |
| 2015-07-08 | 2015-07-06 | 12.721 | 158,088 | +2,689 | 0.07% | 2,010,962 |
| 2015-07-07 | 2015-07-03 | 14.748 | 155,399 | +5,377 | 0.07% | 2,291,766 |
| 2015-07-02 | 2015-06-29 | 16.738 | 150,022 | +10,754 | 0.06% | 2,510,998 |
| 2015-06-24 | 2015-06-22 | 18.374 | 139,268 | +16,132 | 0.06% | 2,558,922 |
| 2015-06-23 | 2015-06-19 | 18.541 | 123,136 | +5,377 | 0.05% | 2,283,122 |
| 2015-06-16 | 2015-06-12 | 19.564 | 117,759 | +37,640 | 0.05% | 2,303,874 |
| 2015-06-11 | 2015-06-09 | 18.672 | 80,119 | +5,377 | 0.03% | 1,495,953 |
| 2015-05-28 | 2015-05-26 | 19.230 | 74,742 | -538 | 0.03% | 1,437,256 |
| 2015-05-27 | 2015-05-22 | 18.672 | 75,280 | +538 | 0.03% | 1,405,601 |
| 2015-05-20 | 2015-05-18 | 19.341 | 74,742 | +5,377 | 0.03% | 1,445,596 |
| 2015-05-19 | 2015-05-15 | 20.670 | 69,365 | -16,131 | 0.03% | 1,433,756 |
| 2015-05-18 | 2015-05-14 | 19.108 | 85,496 | +8,220 | 0.04% | 1,633,652 |
| 2015-05-15 | 2015-05-13 | 19.513 | 77,276 | -5,187 | 0.03% | 1,507,874 |
| 2015-05-11 | 2015-05-07 | 17.546 | 82,463 | +15,559 | 0.04% | 1,446,907 |
| 2015-05-08 | 2015-05-06 | 18.009 | 66,904 | +5,187 | 0.03% | 1,204,866 |
| 2015-05-06 | 2015-05-04 | 18.954 | 61,717 | -32,156 | 0.03% | 1,169,764 |
| 2015-04-29 | 2015-04-27 | 18.934 | 93,873 | -5,186 | 0.04% | 1,777,429 |
| 2015-04-21 | 2015-04-17 | 18.317 | 99,059 | +47,714 | 0.04% | 1,814,502 |
| 2015-04-17 | 2015-04-15 | 18.317 | 51,345 | -14,003 | 0.02% | 940,506 |
| 2015-04-15 | 2015-04-13 | 17.855 | 65,348 | -16,077 | 0.03% | 1,166,765 |
| 2015-04-13 | 2015-04-09 | 16.274 | 81,425 | +5,186 | 0.04% | 1,325,074 |
| 2015-04-10 | 2015-04-08 | 15.984 | 76,239 | -38,897 | 0.03% | 1,218,630 |
| 2015-04-09 | 2015-04-02 | 14.654 | 115,136 | -5,187 | 0.05% | 1,687,193 |
| 2015-03-11 | 2015-03-09 | 13.883 | 120,323 | -3,112 | 0.05% | 1,670,402 |
| 2015-03-04 | 2015-03-02 | 13.362 | 123,435 | -10,372 | 0.05% | 1,649,345 |
| 2015-02-27 | 2015-02-25 | 13.304 | 133,807 | -10,373 | 0.06% | 1,780,196 |
| 2015-02-25 | 2015-02-23 | 13.227 | 144,180 | -10,373 | 0.06% | 1,907,081 |
| 2015-02-23 | 2015-02-16 | 12.899 | 154,553 | -5,186 | 0.07% | 1,993,625 |
| 2015-02-13 | 2015-02-11 | 12.109 | 159,739 | +10,373 | 0.07% | 1,934,241 |
| 2015-02-12 | 2015-02-10 | 12.302 | 149,366 | +18,152 | 0.07% | 1,837,437 |
| 2015-02-10 | 2015-02-06 | 12.629 | 131,214 | +10,373 | 0.06% | 1,657,149 |
| 2015-02-03 | 2015-01-30 | 13.555 | 120,841 | -10,373 | 0.05% | 1,637,984 |
| 2015-01-30 | 2015-01-28 | 13.304 | 131,214 | -20,745 | 0.06% | 1,745,698 |
| 2015-01-22 | 2015-01-20 | 12.514 | 151,959 | -10,373 | 0.07% | 1,901,565 |
| 2015-01-16 | 2015-01-14 | 12.938 | 162,332 | -10,373 | 0.07% | 2,100,229 |
| 2015-01-12 | 2015-01-08 | 12.070 | 172,705 | +10,373 | 0.08% | 2,084,583 |
| 2014-11-18 | 2014-11-14 | 12.417 | 162,332 | +10,373 | 0.07% | 2,015,719 |
| 2014-11-17 | 2014-11-13 | 13.073 | 151,959 | +5,186 | 0.07% | 1,986,534 |
| 2014-11-14 | 2014-11-12 | 13.189 | 146,773 | +20,745 | 0.06% | 1,935,719 |
| 2014-11-13 | 2014-11-11 | 13.690 | 126,028 | +10,373 | 0.05% | 1,725,303 |
| 2014-11-12 | 2014-11-10 | 13.921 | 115,655 | +15,559 | 0.05% | 1,610,058 |
| 2014-11-11 | 2014-11-07 | 13.767 | 100,096 | +5,186 | 0.04% | 1,378,018 |
| 2014-11-04 | 2014-10-31 | 13.960 | 94,910 | -5,186 | 0.04% | 1,324,923 |
| 2014-11-03 | 2014-10-30 | 13.651 | 100,096 | +5,186 | 0.04% | 1,366,438 |
| 2014-10-21 | 2014-10-17 | 14.037 | 94,910 | -5,186 | 0.04% | 1,332,243 |
| 2014-10-20 | 2014-10-16 | 13.671 | 100,096 | +15,559 | 0.04% | 1,368,368 |
| 2014-10-13 | 2014-10-09 | 14.712 | 84,537 | -10,373 | 0.04% | 1,243,688 |
| 2014-10-09 | 2014-10-07 | 14.210 | 94,910 | -10,372 | 0.04% | 1,348,713 |
| 2014-10-07 | 2014-10-03 | 13.458 | 105,282 | +10,372 | 0.05% | 1,416,934 |
| 2014-10-06 | 2014-09-30 | 13.208 | 94,910 | +20,746 | 0.04% | 1,253,552 |
| 2014-09-29 | 2014-09-25 | 13.921 | 74,164 | +10,372 | 0.03% | 1,032,453 |
| 2014-09-26 | 2014-09-24 | 13.806 | 63,792 | +10,373 | 0.03% | 880,682 |
| 2014-09-19 | 2014-09-17 | 13.671 | 53,419 | +10,372 | 0.02% | 730,267 |
| 2014-08-07 | 2014-08-05 | 12.591 | 43,047 | -1,037 | 0.02% | 541,996 |
| 2014-07-25 | 2014-07-23 | 11.762 | 44,084 | -10,372 | 0.02% | 518,502 |
| 2014-07-22 | 2014-07-18 | 11.068 | 54,456 | +2,593 | 0.02% | 602,695 |
| 2014-07-18 | 2014-07-16 | 11.260 | 51,863 | +7,261 | 0.02% | 583,997 |
| 2014-07-17 | 2014-07-15 | 11.357 | 44,602 | +518 | 0.02% | 506,535 |
| 2014-07-14 | 2014-07-10 | 10.296 | 44,084 | -10,372 | 0.02% | 453,902 |
| 2014-07-11 | 2014-07-09 | 10.451 | 54,456 | -10,373 | 0.02% | 569,095 |
| 2014-07-10 | 2014-07-08 | 10.084 | 64,829 | -20,745 | 0.03% | 653,749 |
| 2014-07-03 | 2014-06-30 | 9.621 | 85,574 | -10,373 | 0.04% | 823,346 |
| 2014-06-25 | 2014-06-23 | 9.274 | 95,947 | +10,373 | 0.04% | 889,849 |
| 2014-06-17 | 2014-06-13 | 9.641 | 85,574 | +10,372 | 0.04% | 824,996 |
| 2014-06-16 | 2014-06-12 | 9.969 | 75,202 | -10,372 | 0.03% | 749,652 |
| 2014-06-13 | 2014-06-11 | 10.103 | 85,574 | -10,373 | 0.04% | 864,596 |
| 2014-06-12 | 2014-06-10 | 9.737 | 95,947 | -10,373 | 0.04% | 934,249 |
| 2014-06-11 | 2014-06-09 | 9.564 | 106,320 | -10,372 | 0.05% | 1,016,803 |
| 2014-06-05 | 2014-06-03 | 9.467 | 116,692 | +7,779 | 0.05% | 1,104,746 |
| 2014-05-30 | 2014-05-28 | 9.448 | 108,913 | -10,373 | 0.05% | 1,029,001 |
| 2014-05-22 | 2014-05-20 | 9.139 | 119,286 | -15,559 | 0.05% | 1,090,204 |
| 2014-05-20 | 2014-05-16 | 10.793 | 134,845 | +31,118 | 0.06% | 1,455,340 |
| 2014-05-19 | 2014-05-15 | 10.917 | 103,727 | +7,551 | 0.05% | 1,132,435 |
| 2014-05-16 | 2014-05-14 | 10.813 | 96,176 | +1,923 | 0.05% | 1,039,997 |
| 2014-05-15 | 2014-05-13 | 10.813 | 94,253 | +481 | 0.04% | 1,019,203 |
| 2014-05-13 | 2014-05-09 | 10.730 | 93,772 | -9,617 | 0.04% | 1,006,202 |
| 2014-05-12 | 2014-05-08 | 10.460 | 103,389 | +9,617 | 0.05% | 1,081,445 |
| 2014-05-09 | 2014-05-07 | 11.001 | 93,772 | +9,618 | 0.04% | 1,031,552 |
| 2014-05-08 | 2014-05-05 | 11.084 | 84,154 | +14,426 | 0.04% | 932,748 |
| 2014-05-05 | 2014-04-30 | 10.210 | 69,728 | +9,618 | 0.03% | 711,952 |
| 2014-04-30 | 2014-04-28 | 10.294 | 60,110 | +9,617 | 0.03% | 618,748 |
| 2014-04-25 | 2014-04-23 | 10.460 | 50,493 | -5,770 | 0.02% | 528,155 |
| 2014-04-16 | 2014-04-14 | 10.023 | 56,263 | -9,618 | 0.03% | 563,939 |
| 2014-04-15 | 2014-04-11 | 9.670 | 65,881 | -8,656 | 0.03% | 637,053 |
| 2014-04-14 | 2014-04-10 | 9.462 | 74,537 | -16,830 | 0.04% | 705,254 |
| 2014-04-01 | 2014-03-28 | 9.233 | 91,367 | -5,771 | 0.04% | 843,596 |
| 2014-03-28 | 2014-03-26 | 9.046 | 97,138 | +5,771 | 0.05% | 878,700 |
| 2014-03-25 | 2014-03-21 | 8.859 | 91,367 | -4,809 | 0.04% | 809,396 |
| 2014-03-21 | 2014-03-19 | 8.755 | 96,176 | +4,809 | 0.05% | 841,998 |
| 2014-03-20 | 2014-03-18 | 8.713 | 91,367 | +9,617 | 0.04% | 796,096 |
| 2014-03-06 | 2014-03-04 | 9.420 | 81,750 | -7,213 | 0.04% | 770,102 |
| 2014-01-08 | 2014-01-06 | 9.087 | 88,963 | -3,366 | 0.04% | 808,450 |
| 2014-01-07 | 2014-01-03 | 8.838 | 92,329 | +3,366 | 0.04% | 815,998 |
| 2013-10-28 | 2013-10-24 | 9.753 | 88,963 | -4,809 | 0.04% | 867,650 |
| 2013-10-08 | 2013-10-04 | 8.963 | 93,772 | -6,251 | 0.04% | 840,451 |
| 2013-10-07 | 2013-10-03 | 8.817 | 100,023 | +4,809 | 0.05% | 881,917 |
| 2013-10-03 | 2013-09-30 | 8.880 | 95,214 | +14,426 | 0.04% | 845,456 |
| 2013-09-30 | 2013-09-26 | 8.817 | 80,788 | -9,137 | 0.04% | 712,320 |
| 2013-09-23 | 2013-09-18 | 8.360 | 89,925 | +9,618 | 0.04% | 751,742 |
| 2013-05-13 | 2013-05-09 | 10.124 | 80,307 | +6,737 | 0.04% | 813,022 |
| 2013-05-06 | 2013-05-02 | 9.988 | 73,570 | -4,406 | 0.04% | 734,797 |
| 2013-04-12 | 2013-04-10 | 9.806 | 77,976 | -8,811 | 0.04% | 764,643 |
| 2013-04-10 | 2013-04-08 | 9.488 | 86,787 | +8,811 | 0.04% | 823,464 |
| 2013-03-20 | 2013-03-18 | 9.670 | 77,976 | +4,406 | 0.04% | 754,023 |
| 2013-03-13 | 2013-03-11 | 10.079 | 73,570 | -4,406 | 0.04% | 741,477 |
| 2013-03-06 | 2013-03-04 | 10.124 | 77,976 | +4,406 | 0.04% | 789,423 |
| 2013-02-25 | 2013-02-21 | 9.761 | 73,570 | -4,406 | 0.04% | 718,097 |
| 2013-02-07 | 2013-02-05 | 9.988 | 77,976 | +4,406 | 0.04% | 778,803 |
| 2013-02-01 | 2013-01-30 | 9.988 | 73,570 | +36,124 | 0.04% | 734,797 |
| 2013-01-29 | 2013-01-25 | 10.033 | 37,446 | -4,405 | 0.02% | 375,700 |
| 2013-01-25 | 2013-01-23 | 10.328 | 41,851 | -8,811 | 0.02% | 432,246 |
| 2013-01-22 | 2013-01-18 | 10.623 | 50,662 | -37,887 | 0.03% | 538,198 |
| 2013-01-21 | 2013-01-17 | 10.215 | 88,549 | +18,062 | 0.05% | 904,503 |
| 2013-01-18 | 2013-01-16 | 9.829 | 70,487 | +4,406 | 0.04% | 692,805 |
| 2013-01-11 | 2013-01-09 | 9.852 | 66,081 | -32,160 | 0.03% | 650,999 |
| 2012-12-28 | 2012-12-24 | 8.921 | 98,241 | -440 | 0.05% | 876,394 |
| 2012-12-06 | 2012-12-04 | 8.875 | 98,681 | +22,027 | 0.05% | 875,839 |
| 2012-11-16 | 2012-11-14 | 8.898 | 76,654 | +22,027 | 0.04% | 682,079 |
| 2012-10-24 | 2012-10-19 | 9.352 | 54,627 | -22,027 | 0.03% | 510,879 |
| 2012-10-19 | 2012-10-17 | 8.830 | 76,654 | -29,516 | 0.04% | 676,859 |
| 2012-09-21 | 2012-09-19 | 8.580 | 106,170 | -441 | 0.05% | 910,977 |
| 2012-09-17 | 2012-09-13 | 8.421 | 106,611 | -7,049 | 0.05% | 897,821 |
| 2012-09-07 | 2012-09-05 | 8.331 | 113,660 | +4,406 | 0.06% | 946,864 |
| 2012-09-05 | 2012-09-03 | 8.353 | 109,254 | +2,643 | 0.06% | 912,639 |
| 2012-08-13 | 2012-08-09 | 8.490 | 106,611 | -22,027 | 0.05% | 905,081 |
| 2012-08-09 | 2012-08-07 | 8.217 | 128,638 | -22,027 | 0.07% | 1,057,041 |
| 2012-08-08 | 2012-08-06 | 8.036 | 150,665 | -19,824 | 0.08% | 1,210,680 |
| 2012-06-29 | 2012-06-27 | 7.445 | 170,489 | -44,054 | 0.09% | 1,269,358 |
| 2012-06-27 | 2012-06-25 | 7.513 | 214,543 | +44,054 | 0.11% | 1,611,967 |
| 2012-05-21 | 2012-05-17 | 9.793 | 170,489 | +16,361 | 0.09% | 1,669,515 |
| 2012-05-15 | 2012-05-11 | 9.793 | 154,128 | -3,983 | 0.09% | 1,509,300 |
| 2012-05-14 | 2012-05-10 | 9.843 | 158,111 | +21,905 | 0.09% | 1,556,244 |
| 2012-05-04 | 2012-05-02 | 10.370 | 136,206 | -3,983 | 0.08% | 1,412,459 |
| 2012-04-30 | 2012-04-26 | 10.044 | 140,189 | +19,913 | 0.08% | 1,408,002 |
| 2012-04-27 | 2012-04-25 | 10.044 | 120,276 | +3,983 | 0.07% | 1,208,004 |
| 2012-04-05 | 2012-04-02 | 10.345 | 116,293 | +19,913 | 0.07% | 1,203,040 |
| 2012-04-02 | 2012-03-29 | 10.470 | 96,380 | -796 | 0.05% | 1,009,142 |
| 2012-03-30 | 2012-03-28 | 10.420 | 97,176 | -3,983 | 0.06% | 1,012,597 |
| 2012-03-28 | 2012-03-26 | 10.445 | 101,159 | +19,913 | 0.06% | 1,056,641 |
| 2012-03-07 | 2012-03-05 | 10.546 | 81,246 | +1,992 | 0.05% | 856,802 |
| 2012-03-06 | 2012-03-02 | 10.069 | 79,254 | +19,913 | 0.05% | 797,985 |
| 2012-02-03 | 2012-02-01 | 8.763 | 59,341 | +398 | 0.03% | 520,008 |
| 2011-10-13 | 2011-10-11 | 7.934 | 58,943 | -7,965 | 0.03% | 467,680 |
| 2011-05-06 | 2011-05-04 | 10.445 | 66,908 | +3,982 | 0.04% | 698,877 |
| 2011-04-21 | 2011-04-19 | 12.876 | 62,926 | +3,983 | 0.04% | 810,237 |
| 2011-04-20 | 2011-04-18 | 12.903 | 58,943 | +4,460 | 0.03% | 760,553 |
| 2011-04-13 | 2011-04-11 | 13.039 | 54,483 | -11,043 | 0.03% | 710,405 |
| 2011-04-12 | 2011-04-08 | 12.903 | 65,526 | +3,681 | 0.04% | 845,495 |
| 2011-04-08 | 2011-04-06 | 12.767 | 61,845 | -3,681 | 0.04% | 789,598 |
| 2011-03-28 | 2011-03-24 | 11.654 | 65,526 | +3,681 | 0.04% | 763,615 |
| 2011-03-18 | 2011-03-16 | 11.409 | 61,845 | +7,362 | 0.04% | 705,598 |
| 2011-01-25 | 2011-01-21 | 12.632 | 54,483 | +3,682 | 0.03% | 688,205 |
| 2010-10-19 | 2010-10-15 | 12.115 | 50,801 | -1,473 | 0.03% | 615,476 |
| 2010-09-30 | 2010-09-28 | 11.192 | 52,274 | -3,681 | 0.03% | 585,041 |
| 2010-09-29 | 2010-09-27 | 11.491 | 55,955 | +5,154 | 0.03% | 642,959 |
| 2010-08-20 | 2010-08-18 | 11.626 | 50,801 | -3,682 | 0.03% | 590,636 |
| 2010-08-19 | 2010-08-17 | 11.762 | 54,483 | -7,362 | 0.03% | 640,844 |
| 2010-08-04 | 2010-08-02 | 11.192 | 61,845 | -3,681 | 0.04% | 692,158 |
| 2010-07-16 | 2010-07-14 | 11.002 | 65,526 | -3,682 | 0.04% | 720,896 |
| 2010-06-03 | 2010-06-01 | 9.969 | 69,208 | -3,681 | 0.04% | 689,963 |
| 2010-05-25 | 2010-05-20 | 10.187 | 72,889 | +7,363 | 0.04% | 742,501 |
| 2010-05-24 | 2010-05-19 | 10.241 | 65,526 | -3,682 | 0.04% | 671,056 |
| 2010-05-20 | 2010-05-18 | 10.757 | 69,208 | +3,682 | 0.04% | 744,484 |
| 2010-05-06 | 2010-05-04 | 14.165 | 65,526 | +7,887 | 0.04% | 928,204 |
| 2010-05-05 | 2010-05-03 | 14.544 | 57,639 | -3,431 | 0.04% | 838,321 |
| 2010-04-29 | 2010-04-27 | 13.349 | 61,070 | +3,431 | 0.04% | 815,242 |
| 2010-04-19 | 2010-04-15 | 12.009 | 57,639 | +6,862 | 0.04% | 692,161 |
| 2010-04-16 | 2010-04-14 | 11.892 | 50,777 | +3,431 | 0.03% | 603,838 |
| 2010-04-15 | 2010-04-13 | 12.038 | 47,346 | -3,431 | 0.03% | 569,937 |
| 2010-04-12 | 2010-04-08 | 12.009 | 50,777 | -3,431 | 0.03% | 609,758 |
| 2010-03-25 | 2010-03-23 | 10.930 | 54,208 | -3,431 | 0.04% | 592,499 |
| 2010-03-17 | 2010-03-15 | 9.939 | 57,639 | -4,117 | 0.04% | 572,881 |
| 2010-03-10 | 2010-03-08 | 9.910 | 61,756 | +4,117 | 0.04% | 612,000 |
| 2010-01-27 | 2010-01-25 | 9.589 | 57,639 | +6,862 | 0.04% | 552,721 |
| 2010-01-19 | 2010-01-15 | 9.473 | 50,777 | -68,618 | 0.03% | 480,999 |
| 2009-12-01 | 2009-11-27 | 9.123 | 119,395 | -3,431 | 0.08% | 1,089,241 |
| 2009-11-20 | 2009-11-18 | 9.240 | 122,826 | +17,155 | 0.08% | 1,134,862 |
| 2009-11-12 | 2009-11-10 | 9.735 | 105,671 | -3,431 | 0.07% | 1,028,716 |
| 2009-11-09 | 2009-11-05 | 9.764 | 109,102 | +3,431 | 0.07% | 1,065,297 |
| 2009-11-06 | 2009-11-04 | 9.881 | 105,671 | -34,309 | 0.07% | 1,044,116 |
| 2009-11-05 | 2009-11-03 | 9.385 | 139,980 | -3,431 | 0.09% | 1,313,757 |
| 2009-11-03 | 2009-10-30 | 9.356 | 143,411 | -13,724 | 0.09% | 1,341,778 |
| 2009-11-02 | 2009-10-29 | 9.385 | 157,135 | +17,155 | 0.10% | 1,474,763 |
| 2009-09-24 | 2009-09-22 | 8.686 | 139,980 | -3,431 | 0.09% | 1,215,838 |
| 2009-09-23 | 2009-09-21 | 8.744 | 143,411 | +3,431 | 0.09% | 1,253,999 |
| 2009-09-04 | 2009-09-02 | 8.132 | 139,980 | -343 | 0.09% | 1,138,318 |
| 2009-09-02 | 2009-08-31 | 8.074 | 140,323 | +17,154 | 0.09% | 1,132,927 |
| 2009-08-31 | 2009-08-27 | 8.511 | 123,169 | -3,431 | 0.08% | 1,048,281 |
| 2009-08-28 | 2009-08-26 | 8.540 | 126,600 | +3,431 | 0.08% | 1,081,172 |
| 2009-08-24 | 2009-08-20 | 8.249 | 123,169 | -3,431 | 0.08% | 1,015,971 |
| 2009-08-13 | 2009-08-11 | 8.598 | 126,600 | -3,431 | 0.08% | 1,088,552 |
| 2009-08-06 | 2009-08-04 | 8.861 | 130,031 | +3,431 | 0.09% | 1,152,163 |
| 2009-07-31 | 2009-07-29 | 8.686 | 126,600 | -6,862 | 0.08% | 1,099,622 |
| 2009-07-30 | 2009-07-28 | 9.065 | 133,462 | +6,862 | 0.09% | 1,209,794 |
| 2009-06-22 | 2009-06-18 | 8.569 | 126,600 | +1,716 | 0.08% | 1,084,862 |
| 2009-06-16 | 2009-06-12 | 8.890 | 124,884 | -3,431 | 0.08% | 1,110,197 |
| 2009-06-15 | 2009-06-11 | 8.890 | 128,315 | -41,857 | 0.08% | 1,140,698 |
| 2009-06-10 | 2009-06-08 | 7.870 | 170,172 | -4,460 | 0.11% | 1,339,199 |
| 2009-06-09 | 2009-06-05 | 7.870 | 174,632 | -3,431 | 0.12% | 1,374,298 |
| 2009-06-05 | 2009-06-03 | 8.015 | 178,063 | +3,431 | 0.12% | 1,427,249 |
| 2009-06-04 | 2009-06-02 | 7.899 | 174,632 | -6,862 | 0.12% | 1,379,388 |
| 2009-06-02 | 2009-05-29 | 7.811 | 181,494 | -3,431 | 0.12% | 1,417,720 |
| 2009-06-01 | 2009-05-27 | 7.841 | 184,925 | +17,155 | 0.12% | 1,449,911 |
| 2009-05-22 | 2009-05-20 | 8.161 | 167,770 | -2,059 | 0.11% | 1,369,196 |
| 2009-05-21 | 2009-05-19 | 8.074 | 169,829 | +3,431 | 0.11% | 1,371,150 |
| 2009-05-18 | 2009-05-14 | 7.520 | 166,398 | -10,293 | 0.11% | 1,251,299 |
| 2009-05-15 | 2009-05-13 | 9.170 | 176,691 | -49,405 | 0.12% | 1,620,236 |
| 2009-05-14 | 2009-05-12 | 9.075 | 226,096 | +10,095 | 0.15% | 2,051,827 |
| 2009-05-11 | 2009-05-07 | 8.980 | 216,001 | -3,162 | 0.15% | 1,939,724 |
| 2009-05-08 | 2009-05-06 | 9.012 | 219,163 | +12,650 | 0.16% | 1,975,049 |
| 2009-05-04 | 2009-04-29 | 8.126 | 206,513 | -3,162 | 0.15% | 1,678,210 |
| 2009-04-30 | 2009-04-28 | 7.968 | 209,675 | +3,162 | 0.15% | 1,670,756 |
| 2009-04-29 | 2009-04-27 | 8.221 | 206,513 | -3,162 | 0.15% | 1,697,800 |
| 2009-04-28 | 2009-04-24 | 8.569 | 209,675 | -3,163 | 0.15% | 1,796,726 |
| 2009-04-24 | 2009-04-22 | 8.443 | 212,838 | +1,581 | 0.15% | 1,796,910 |
| 2009-04-22 | 2009-04-20 | 8.696 | 211,257 | +4,744 | 0.15% | 1,837,002 |
| 2009-04-20 | 2009-04-16 | 8.759 | 206,513 | +12,650 | 0.15% | 1,808,810 |
| 2009-04-16 | 2009-04-14 | 9.012 | 193,863 | -6,325 | 0.14% | 1,747,051 |
| 2009-04-15 | 2009-04-09 | 8.443 | 200,188 | -9,487 | 0.14% | 1,690,111 |
| 2009-04-08 | 2009-04-06 | 8.000 | 209,675 | -1,898 | 0.15% | 1,677,386 |
| 2009-04-07 | 2009-04-03 | 7.937 | 211,573 | -7,590 | 0.15% | 1,679,190 |
| 2009-04-03 | 2009-04-01 | 7.494 | 219,163 | -6,325 | 0.16% | 1,642,410 |
| 2009-03-20 | 2009-03-18 | 6.545 | 225,488 | +6,325 | 0.16% | 1,475,909 |
| 2009-03-17 | 2009-03-13 | 6.198 | 219,163 | -2,214 | 0.16% | 1,358,280 |
| 2009-02-16 | 2009-02-12 | 6.419 | 221,377 | -3,162 | 0.16% | 1,421,001 |
| 2009-02-13 | 2009-02-11 | 6.609 | 224,539 | +1,265 | 0.16% | 1,483,898 |
| 2009-02-12 | 2009-02-10 | 6.767 | 223,274 | -4,428 | 0.16% | 1,510,838 |
| 2009-02-11 | 2009-02-09 | 6.387 | 227,702 | -3,162 | 0.16% | 1,454,401 |
| 2009-02-10 | 2009-02-06 | 6.261 | 230,864 | +3,162 | 0.17% | 1,445,397 |
| 2009-02-09 | 2009-02-05 | 6.103 | 227,702 | -6,325 | 0.16% | 1,389,601 |
| 2009-02-06 | 2009-02-04 | 6.103 | 234,027 | +6,325 | 0.17% | 1,428,200 |
| 2009-01-09 | 2009-01-07 | 6.103 | 227,702 | -3,162 | 0.16% | 1,389,601 |
| 2009-01-07 | 2009-01-05 | 6.292 | 230,864 | +3,162 | 0.17% | 1,452,697 |
| 2009-01-05 | 2008-12-31 | 5.470 | 227,702 | +3,163 | 0.16% | 1,245,601 |
| 2008-12-23 | 2008-12-19 | 5.375 | 224,539 | -6,325 | 0.16% | 1,206,998 |
| 2008-12-19 | 2008-12-17 | 5.281 | 230,864 | +6,325 | 0.17% | 1,219,098 |
| 2008-12-16 | 2008-12-12 | 5.312 | 224,539 | -6,325 | 0.16% | 1,192,798 |
| 2008-12-11 | 2008-12-09 | 5.597 | 230,864 | +6,325 | 0.17% | 1,292,098 |
| 2008-12-10 | 2008-12-08 | 5.723 | 224,539 | +3,162 | 0.16% | 1,285,098 |
| 2008-12-04 | 2008-12-02 | 5.502 | 221,377 | -6,325 | 0.16% | 1,218,001 |
| 2008-11-12 | 2008-11-10 | 4.996 | 227,702 | +6,325 | 0.16% | 1,137,601 |
| 2008-11-07 | 2008-11-05 | 4.711 | 221,377 | -6,325 | 0.16% | 1,043,001 |
| 2008-11-05 | 2008-11-03 | 4.205 | 227,702 | +6,325 | 0.16% | 957,601 |
| 2008-10-24 | 2008-10-22 | 4.016 | 221,377 | -3,162 | 0.16% | 889,001 |
| 2008-10-22 | 2008-10-20 | 4.111 | 224,539 | +3,162 | 0.16% | 922,999 |
| 2008-09-18 | 2008-09-16 | 6.198 | 221,377 | -6,325 | 0.16% | 1,372,001 |
| 2008-08-21 | 2008-08-19 | 6.956 | 227,702 | +9,488 | 0.16% | 1,584,001 |
| 2008-08-05 | 2008-08-01 | 7.399 | 218,214 | +9,487 | 0.16% | 1,614,598 |
| 2008-07-23 | 2008-07-21 | 7.368 | 208,727 | -3,162 | 0.15% | 1,537,802 |
| 2008-07-22 | 2008-07-18 | 7.241 | 211,889 | -11,385 | 0.15% | 1,534,298 |
| 2008-07-21 | 2008-07-17 | 7.304 | 223,274 | -22,138 | 0.16% | 1,630,858 |
| 2008-07-17 | 2008-07-15 | 7.684 | 245,412 | -12,650 | 0.18% | 1,885,680 |
| 2008-07-16 | 2008-07-14 | 7.968 | 258,062 | +6,325 | 0.18% | 2,056,319 |
| 2008-07-15 | 2008-07-11 | 8.221 | 251,737 | +28,463 | 0.18% | 2,069,599 |
| 2008-06-03 | 2008-05-30 | 9.644 | 223,274 | -6,325 | 0.16% | 2,153,297 |
| 2008-05-27 | 2008-05-23 | 10.213 | 229,599 | -3,163 | 0.16% | 2,344,976 |
| 2008-05-23 | 2008-05-21 | 10.087 | 232,762 | +6,325 | 0.17% | 2,347,841 |
| 2008-05-20 | 2008-05-16 | 10.087 | 226,437 | +9,488 | 0.16% | 2,284,041 |
| 2008-05-19 | 2008-05-15 | 13.165 | 216,949 | +37,950 | 0.16% | 2,856,071 |
| 2008-05-16 | 2008-05-14 | 13.199 | 178,999 | +10,295 | 0.13% | 2,362,687 |
| 2008-05-15 | 2008-05-13 | 12.922 | 168,704 | -103,641 | 0.13% | 2,179,919 |
| 2008-05-14 | 2008-05-09 | 13.443 | 272,345 | +11,516 | 0.21% | 3,661,023 |
| 2008-05-13 | 2008-05-08 | 13.408 | 260,829 | +288 | 0.21% | 3,497,158 |
| 2008-05-09 | 2008-05-07 | 13.165 | 260,541 | +2,879 | 0.20% | 3,429,947 |
| 2008-05-08 | 2008-05-06 | 13.859 | 257,662 | -17,274 | 0.20% | 3,571,045 |
| 2008-05-07 | 2008-05-05 | 13.199 | 274,936 | +5,758 | 0.22% | 3,629,003 |
| 2008-05-06 | 2008-05-02 | 12.922 | 269,178 | +2,879 | 0.21% | 3,478,200 |
| 2008-05-05 | 2008-04-30 | 12.401 | 266,299 | -5,758 | 0.21% | 3,302,249 |
| 2008-05-02 | 2008-04-29 | 12.678 | 272,057 | +40,305 | 0.21% | 3,449,251 |
| 2008-04-30 | 2008-04-28 | 12.644 | 231,752 | +14,394 | 0.18% | 2,930,198 |
| 2008-04-29 | 2008-04-25 | 12.956 | 217,358 | +11,516 | 0.17% | 2,816,155 |
| 2008-04-28 | 2008-04-24 | 12.366 | 205,842 | +54,699 | 0.16% | 2,545,400 |
| 2008-04-24 | 2008-04-22 | 11.393 | 151,143 | +28,789 | 0.12% | 1,722,003 |
| 2008-04-23 | 2008-04-21 | 11.602 | 122,354 | +83,489 | 0.10% | 1,419,504 |
| 2008-04-03 | 2008-04-01 | 10.177 | 38,865 | -288 | 0.03% | 395,547 |
| 2008-03-27 | 2008-03-25 | 9.031 | 39,153 | +288 | 0.03% | 353,599 |
| 2008-03-14 | 2008-03-12 | 10.490 | 38,865 | -576 | 0.03% | 407,697 |
| 2008-02-22 | 2008-02-20 | 12.435 | 39,441 | -2,879 | 0.03% | 490,459 |
| 2008-02-21 | 2008-02-19 | 12.956 | 42,320 | +1,439 | 0.03% | 548,311 |
| 2008-02-18 | 2008-02-14 | 11.254 | 40,881 | -2,878 | 0.03% | 460,086 |
| 2008-01-30 | 2008-01-28 | 12.157 | 43,759 | +2,878 | 0.03% | 531,995 |
| 2008-01-18 | 2008-01-16 | 16.326 | 40,881 | -2,303 | 0.03% | 667,408 |
| 2008-01-17 | 2008-01-15 | 17.090 | 43,184 | -1,727 | 0.03% | 738,006 |
| 2008-01-11 | 2008-01-09 | 17.854 | 44,911 | -576 | 0.04% | 801,840 |
| 2008-01-10 | 2008-01-08 | 17.541 | 45,487 | +2,879 | 0.04% | 797,904 |
| 2008-01-09 | 2008-01-07 | 17.715 | 42,608 | -1,727 | 0.03% | 754,803 |
| 2008-01-08 | 2008-01-04 | 17.923 | 44,335 | +1,727 | 0.03% | 794,636 |
| 2008-01-03 | 2007-12-31 | 17.993 | 42,608 | -1,439 | 0.03% | 766,643 |
| 2007-12-28 | 2007-12-24 | 18.514 | 44,047 | -1,440 | 0.03% | 815,484 |
| 2007-12-27 | 2007-12-20 | 17.785 | 45,487 | +1,440 | 0.04% | 808,964 |
| 2007-12-17 | 2007-12-13 | 17.541 | 44,047 | +4,318 | 0.03% | 772,645 |
| 2007-12-14 | 2007-12-12 | 17.194 | 39,729 | -1,439 | 0.03% | 683,101 |
| 2007-12-10 | 2007-12-06 | 18.514 | 41,168 | -10,364 | 0.03% | 762,183 |
| 2007-12-06 | 2007-12-04 | 18.757 | 51,532 | +10,364 | 0.04% | 966,591 |
| 2007-12-04 | 2007-11-30 | 19.209 | 41,168 | +1,151 | 0.03% | 790,782 |
| 2007-11-13 | 2007-11-09 | 22.404 | 40,017 | +20,440 | 0.03% | 896,554 |
| 2007-11-12 | 2007-11-08 | 22.578 | 19,577 | +864 | 0.02% | 442,009 |
| 2007-11-06 | 2007-11-02 | 22.960 | 18,713 | -1,439 | 0.01% | 429,652 |
| 2007-11-05 | 2007-11-01 | 23.620 | 20,152 | -2,879 | 0.02% | 475,991 |
| 2007-11-02 | 2007-10-31 | 23.551 | 23,031 | +5,758 | 0.02% | 542,394 |
| 2007-11-01 | 2007-10-30 | 23.967 | 17,273 | -288 | 0.01% | 413,989 |
| 2007-10-29 | 2007-10-25 | 24.627 | 17,561 | -6,046 | 0.01% | 432,482 |
| 2007-10-25 | 2007-10-23 | 24.940 | 23,607 | -5,470 | 0.02% | 588,759 |
| 2007-10-22 | 2007-10-17 | 25.287 | 29,077 | +4,318 | 0.02% | 735,281 |
| 2007-10-18 | 2007-10-16 | 24.488 | 24,759 | +4,319 | 0.02% | 606,309 |
| 2007-10-15 | 2007-10-11 | 25.009 | 20,440 | -20,153 | 0.02% | 511,194 |
| 2007-10-12 | 2007-10-10 | 25.183 | 40,593 | -2,015 | 0.03% | 1,022,260 |
| 2007-10-11 | 2007-10-09 | 22.925 | 42,608 | -2,591 | 0.03% | 976,803 |
| 2007-10-10 | 2007-10-08 | 22.752 | 45,199 | -1,439 | 0.04% | 1,028,353 |
| 2007-10-09 | 2007-10-05 | 22.404 | 46,638 | +1,439 | 0.04% | 1,044,893 |
| 2007-10-08 | 2007-10-04 | 22.161 | 45,199 | +3,167 | 0.04% | 1,001,663 |
| 2007-10-05 | 2007-10-03 | 22.578 | 42,032 | -1,440 | 0.03% | 948,998 |
| 2007-10-04 | 2007-10-02 | 23.690 | 43,472 | -8,060 | 0.03% | 1,029,831 |
| 2007-10-02 | 2007-09-27 | 22.509 | 51,532 | +4,318 | 0.04% | 1,159,909 |
| 2007-09-27 | 2007-09-24 | 23.273 | 47,214 | +2,303 | 0.04% | 1,098,798 |
| 2007-09-24 | 2007-09-20 | 24.245 | 44,911 | -12,667 | 0.04% | 1,088,881 |
| 2007-09-21 | 2007-09-19 | 22.786 | 57,578 | -1,440 | 0.05% | 1,311,996 |
| 2007-09-20 | 2007-09-18 | 21.779 | 59,018 | -11,515 | 0.05% | 1,285,358 |
| 2007-09-18 | 2007-09-14 | 22.578 | 70,533 | +18,425 | 0.06% | 1,592,494 |
| 2007-09-17 | 2007-09-13 | 22.474 | 52,108 | -5,758 | 0.04% | 1,171,064 |
| 2007-09-14 | 2007-09-12 | 22.439 | 57,866 | +2,303 | 0.05% | 1,298,458 |
| 2007-09-11 | 2007-09-07 | 22.717 | 55,563 | -288 | 0.04% | 1,262,221 |
| 2007-09-07 | 2007-09-05 | 22.474 | 55,851 | -1,439 | 0.04% | 1,255,184 |
| 2007-09-04 | 2007-08-31 | 22.752 | 57,290 | -1,440 | 0.05% | 1,303,443 |
| 2007-08-30 | 2007-08-28 | 23.585 | 58,730 | -1,439 | 0.05% | 1,385,166 |
| 2007-08-29 | 2007-08-27 | 24.627 | 60,169 | +10,076 | 0.05% | 1,481,805 |
| 2007-08-27 | 2007-08-23 | 24.280 | 50,093 | -2,879 | 0.04% | 1,216,260 |
| 2007-08-24 | 2007-08-22 | 22.752 | 52,972 | +1,440 | 0.04% | 1,205,202 |
| 2007-08-23 | 2007-08-21 | 22.786 | 51,532 | -10,077 | 0.04% | 1,174,229 |
| 2007-08-22 | 2007-08-20 | 22.543 | 61,609 | +1,440 | 0.05% | 1,388,868 |
| 2007-08-21 | 2007-08-17 | 21.084 | 60,169 | -2,879 | 0.05% | 1,268,626 |
| 2007-08-15 | 2007-08-13 | 24.072 | 63,048 | -2,879 | 0.05% | 1,517,667 |
| 2007-08-14 | 2007-08-10 | 24.350 | 65,927 | -576 | 0.05% | 1,605,290 |
| 2007-08-10 | 2007-08-08 | 23.690 | 66,503 | -2,591 | 0.05% | 1,575,425 |
| 2007-08-09 | 2007-08-07 | 21.918 | 69,094 | +2,015 | 0.05% | 1,514,404 |
| 2007-08-08 | 2007-08-06 | 23.690 | 67,079 | +576 | 0.05% | 1,589,070 |
| 2007-08-07 | 2007-08-03 | 24.940 | 66,503 | +2,879 | 0.05% | 1,658,585 |
| 2007-08-06 | 2007-08-02 | 25.531 | 63,624 | -52,108 | 0.05% | 1,624,353 |
| 2007-08-03 | 2007-08-01 | 26.920 | 115,732 | -1,440 | 0.09% | 3,115,496 |
| 2007-08-02 | 2007-07-31 | 27.962 | 117,172 | -5,757 | 0.09% | 3,276,361 |
| 2007-07-31 | 2007-07-27 | 26.399 | 122,929 | +21,879 | 0.10% | 3,245,189 |
| 2007-07-30 | 2007-07-26 | 28.379 | 101,050 | -28,789 | 0.08% | 2,867,678 |
| 2007-07-26 | 2007-07-24 | 29.351 | 129,839 | -1,439 | 0.10% | 3,810,956 |
| 2007-07-25 | 2007-07-23 | 28.830 | 131,278 | -288 | 0.10% | 3,784,793 |
| 2007-07-24 | 2007-07-20 | 28.344 | 131,566 | +14,682 | 0.10% | 3,729,116 |
| 2007-07-23 | 2007-07-19 | 29.143 | 116,884 | -70,533 | 0.09% | 3,406,349 |
| 2007-07-20 | 2007-07-18 | 27.163 | 187,417 | -25,334 | 0.15% | 5,090,821 |
| 2007-07-19 | 2007-07-17 | 25.843 | 212,751 | -5,182 | 0.17% | 5,498,150 |
| 2007-07-18 | 2007-07-16 | 25.322 | 217,933 | +1,727 | 0.17% | 5,518,520 |
| 2007-07-17 | 2007-07-13 | 22.995 | 216,206 | +9,212 | 0.17% | 4,971,619 |
| 2007-07-16 | 2007-07-12 | 22.196 | 206,994 | -287 | 0.16% | 4,594,420 |
| 2007-07-13 | 2007-07-11 | 22.196 | 207,281 | -11,516 | 0.16% | 4,600,790 |
| 2007-07-12 | 2007-07-10 | 21.987 | 218,797 | +2,303 | 0.17% | 4,810,798 |
| 2007-07-11 | 2007-07-09 | 22.439 | 216,494 | +3,167 | 0.17% | 4,857,921 |
| 2007-07-10 | 2007-07-06 | 22.647 | 213,327 | -576 | 0.17% | 4,831,317 |
| 2007-07-09 | 2007-07-05 | 22.821 | 213,903 | -3,455 | 0.17% | 4,881,512 |
| 2007-07-06 | 2007-07-04 | 21.189 | 217,358 | +576 | 0.17% | 4,605,508 |
| 2007-07-05 | 2007-07-03 | 20.355 | 216,782 | -4,318 | 0.17% | 4,412,583 |
| 2007-07-03 | 2007-06-28 | 21.571 | 221,100 | -43,472 | 0.17% | 4,769,276 |
| 2007-06-29 | 2007-06-27 | 21.362 | 264,572 | -2,015 | 0.21% | 5,651,856 |
| 2007-06-28 | 2007-06-26 | 21.883 | 266,587 | -864 | 0.21% | 5,833,801 |
| 2007-06-27 | 2007-06-25 | 22.092 | 267,451 | -19,864 | 0.21% | 5,908,448 |
| 2007-06-26 | 2007-06-22 | 21.605 | 287,315 | 0.23% | 6,207,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy