History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 +0
2021-12-07 2021-12-03 7.670 0 +0
2021-12-06 2021-12-02 7.422 0 +0
2021-12-03 2021-12-01 7.605 0 +0
2021-12-02 2021-11-30 7.696 0 +0
2021-12-01 2021-11-29 7.683 0 +0
2021-11-30 2021-11-26 7.592 0 +0
2021-11-29 2021-11-25 7.618 0 +0
2021-11-26 2021-11-24 7.540 0 +0
2021-11-25 2021-11-23 7.500 0 +0
2021-11-24 2021-11-22 7.657 0 +0
2021-11-23 2021-11-19 7.696 0 +0
2021-11-22 2021-11-18 7.579 0 +0
2021-11-19 2021-11-17 7.422 0 +0
2021-11-18 2021-11-16 7.396 0 +0
2021-11-17 2021-11-15 7.383 0 +0
2021-11-16 2021-11-12 7.135 0 +0
2021-11-15 2021-11-11 7.135 0 +0
2021-11-12 2021-11-10 7.265 0 +0
2021-11-11 2021-11-09 7.082 0 +0
2021-11-10 2021-11-08 7.213 0 +0
2021-11-09 2021-11-05 7.239 0 +0
2021-11-08 2021-11-04 7.239 0 +0
2021-11-05 2021-11-03 7.265 0 +0
2021-11-04 2021-11-02 7.148 0 +0
2021-11-03 2021-11-01 7.383 0 +0
2021-11-02 2021-10-29 7.448 0 +0
2021-11-01 2021-10-28 7.422 0 +0
2021-10-29 2021-10-27 7.213 0 +0
2021-10-28 2021-10-26 7.344 0 +0
2021-10-27 2021-10-25 7.370 0 +0
2021-10-26 2021-10-22 7.304 0 +0
2021-10-25 2021-10-21 7.396 0 +0
2021-10-22 2021-10-20 7.357 0 +0
2021-10-21 2021-10-19 7.383 0 +0
2021-10-20 2021-10-18 7.396 0 +0
2021-10-19 2021-10-15 7.252 0 +0
2021-10-18 2021-10-12 7.252 0 +0
2021-10-15 2021-10-11 7.448 0 +0
2021-10-12 2021-10-08 7.396 0 +0
2021-10-11 2021-10-07 7.344 0 +0
2021-10-08 2021-10-06 7.291 0 +0
2021-10-07 2021-10-05 7.448 0 +0
2021-10-06 2021-10-04 7.383 0 +0
2021-10-05 2021-09-30 7.683 0 +0
2021-10-04 2021-09-29 7.527 0 +0
2021-09-30 2021-09-28 7.618 0 +0
2021-09-29 2021-09-27 7.448 0 +0
2021-09-28 2021-09-24 7.435 0 +0
2021-09-27 2021-09-23 7.448 0 +0
2021-09-24 2021-09-21 7.187 0 +0
2021-09-23 2021-09-20 6.912 0 +0
2021-09-21 2021-09-17 7.291 0 +0
2021-09-20 2021-09-16 7.121 0 +0
2021-09-17 2021-09-15 7.187 0 +0
2021-09-16 2021-09-14 7.252 0 +0
2021-09-15 2021-09-13 7.422 0 +0
2021-09-14 2021-09-10 7.396 0 +0
2021-09-13 2021-09-09 7.370 0 +0
2021-09-10 2021-09-08 7.317 0 +0
2021-09-09 2021-09-07 7.278 0 +0
2021-09-08 2021-09-06 7.187 0 +0
2021-09-07 2021-09-03 7.239 0 +0
2021-09-06 2021-09-02 7.252 0 +0
2021-09-03 2021-09-01 7.148 0 +0
2021-09-02 2021-08-31 7.121 0 +0
2021-09-01 2021-08-30 6.991 0 +0
2021-08-31 2021-08-27 6.834 0 +0
2021-08-30 2021-08-26 6.729 0 +0
2021-08-27 2021-08-25 6.690 0 +0
2021-08-26 2021-08-24 6.573 0 +0
2021-08-25 2021-08-23 6.507 0 +0
2021-08-24 2021-08-20 6.416 0 +0
2021-08-23 2021-08-19 6.468 0 +0
2021-08-20 2021-08-18 6.573 0 +0
2021-08-19 2021-08-17 6.429 0 +0
2021-08-18 2021-08-16 6.573 0 +0
2021-08-17 2021-08-13 6.599 0 +0
2021-08-16 2021-08-12 6.599 0 +0
2021-08-13 2021-08-11 6.573 0 +0
2021-08-12 2021-08-10 6.573 0 +0
2021-08-11 2021-08-09 6.547 0 +0
2021-08-10 2021-08-06 6.494 0 +0
2021-08-09 2021-08-05 6.547 0 +0
2021-08-06 2021-08-04 6.612 0 +0
2021-08-05 2021-08-03 6.547 0 +0
2021-08-04 2021-08-02 6.690 0 +0
2021-08-03 2021-07-30 6.573 0 +0
2021-08-02 2021-07-29 6.625 0 +0
2021-07-30 2021-07-28 6.520 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.664 0 +0
2021-07-27 2021-07-23 6.912 0 +0
2021-07-26 2021-07-22 6.939 0 +0
2021-07-23 2021-07-21 6.939 0 +0
2021-07-22 2021-07-20 6.991 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.095 0 +0
2021-07-19 2021-07-15 7.148 0 +0
2021-07-16 2021-07-14 7.121 0 +0
2021-07-15 2021-07-13 7.174 0 +0
2021-07-14 2021-07-12 7.004 0 +0
2021-07-13 2021-07-09 6.991 0 +0
2021-07-12 2021-07-08 7.017 0 +0
2021-07-09 2021-07-07 7.069 0 +0
2021-07-08 2021-07-06 7.043 0 +0
2021-07-07 2021-07-05 7.121 0 +0
2021-07-06 2021-07-02 7.108 0 +0
2021-07-05 2021-06-30 7.265 0 +0
2021-07-02 2021-06-29 7.239 0 +0
2021-06-30 2021-06-28 7.304 0 +0
2021-06-29 2021-06-25 7.239 0 +0
2021-06-28 2021-06-24 7.213 0 +0
2021-06-25 2021-06-23 7.135 0 +0
2021-06-24 2021-06-22 7.030 0 +0
2021-06-23 2021-06-21 7.135 0 +0
2021-06-22 2021-06-18 7.200 0 +0
2021-06-21 2021-06-17 7.265 0 +0
2021-06-18 2021-06-16 7.317 0 +0
2021-06-17 2021-06-15 7.370 0 +0
2021-06-16 2021-06-11 7.357 0 +0
2021-06-15 2021-06-10 7.239 0 +0
2021-06-11 2021-06-09 7.239 0 +0
2021-06-10 2021-06-08 7.304 0 +0
2021-06-09 2021-06-07 7.226 0 +0
2021-06-08 2021-06-04 7.239 0 +0
2021-06-07 2021-06-03 7.409 0 +0
2021-06-04 2021-06-02 7.409 0 +0
2021-06-03 2021-06-01 7.422 0 +0
2021-06-02 2021-05-31 7.304 0 +0
2021-06-01 2021-05-28 7.409 0 +0
2021-05-31 2021-05-27 7.435 0 +0
2021-05-28 2021-05-26 7.174 0 +0
2021-05-27 2021-05-25 8.101 0 +0
2021-05-26 2021-05-24 8.045 0 +0
2021-05-25 2021-05-21 8.241 0 +0
2021-05-24 2021-05-20 8.129 0 +0
2021-05-21 2021-05-18 8.213 0 +0
2021-05-20 2021-05-17 8.003 0 +0
2021-05-18 2021-05-14 7.919 0 +0
2021-05-17 2021-05-13 7.780 0 +0
2021-05-14 2021-05-12 7.822 0 +0
2021-05-13 2021-05-11 7.612 0 +0
2021-05-12 2021-05-10 7.794 0 +0
2021-05-11 2021-05-07 7.458 0 +0
2021-05-10 2021-05-06 7.347 0 +0
2021-05-07 2021-05-05 7.403 0 +0
2021-05-06 2021-05-04 7.375 0 +0
2021-05-05 2021-05-03 7.486 0 +0
2021-05-04 2021-04-30 7.696 0 +0
2021-05-03 2021-04-29 7.598 0 +0
2021-04-30 2021-04-28 7.598 0 +0
2021-04-29 2021-04-27 7.626 0 +0
2021-04-28 2021-04-26 7.640 0 +0
2021-04-27 2021-04-23 7.738 0 +0
2021-04-26 2021-04-22 7.682 0 +0
2021-04-23 2021-04-21 7.808 0 +0
2021-04-22 2021-04-20 7.696 0 +0
2021-04-21 2021-04-19 7.556 0 +0
2021-04-20 2021-04-16 7.389 0 +0
2021-04-19 2021-04-15 7.472 0 +0
2021-04-16 2021-04-14 7.416 0 +0
2021-04-15 2021-04-13 7.319 0 +0
2021-04-14 2021-04-12 7.249 0 +0
2021-04-13 2021-04-09 7.305 0 +0
2021-04-12 2021-04-08 7.416 0 +0
2021-04-09 2021-04-07 7.486 0 +0
2021-04-08 2021-04-01 7.486 0 +0
2021-04-07 2021-03-31 7.486 0 +0
2021-04-01 2021-03-30 7.291 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 7.179 0 +0
2021-03-29 2021-03-25 7.025 0 +0
2021-03-26 2021-03-24 7.053 0 +0
2021-03-25 2021-03-23 7.067 0 +0
2021-03-24 2021-03-22 7.151 0 +0
2021-03-23 2021-03-19 7.179 0 +0
2021-03-22 2021-03-18 7.109 0 +0
2021-03-19 2021-03-17 7.053 0 +0
2021-03-18 2021-03-16 7.053 0 +0
2021-03-17 2021-03-15 7.025 0 +0
2021-03-16 2021-03-12 6.997 0 +0
2021-03-15 2021-03-11 6.956 0 +0
2021-03-12 2021-03-10 6.788 0 +0
2021-03-11 2021-03-09 6.844 0 +0
2021-03-10 2021-03-08 6.914 0 +0
2021-03-09 2021-03-05 6.942 0 +0
2021-03-08 2021-03-04 7.025 0 +0
2021-03-05 2021-03-03 6.942 0 +0
2021-03-04 2021-03-02 6.858 0 +0
2021-03-03 2021-03-01 6.970 0 +0
2021-03-02 2021-02-26 7.025 0 +0
2021-03-01 2021-02-25 6.956 0 +0
2021-02-26 2021-02-24 6.914 0 +0
2021-02-25 2021-02-23 7.011 0 +0
2021-02-24 2021-02-22 7.053 0 +0
2021-02-23 2021-02-19 6.997 0 +0
2021-02-22 2021-02-18 6.928 0 +0
2021-02-19 2021-02-17 6.928 0 +0
2021-02-18 2021-02-16 6.928 0 +0
2021-02-17 2021-02-11 6.872 0 +0
2021-02-16 2021-02-09 6.816 0 +0
2021-02-10 2021-02-08 6.830 0 +0
2021-02-09 2021-02-05 6.718 0 +0
2021-02-08 2021-02-04 6.746 0 +0
2021-02-05 2021-02-03 6.746 0 +0
2021-02-04 2021-02-02 6.816 0 +0
2021-02-03 2021-02-01 6.746 0 +0
2021-02-02 2021-01-29 6.676 0 +0
2021-02-01 2021-01-28 6.746 0 +0
2021-01-29 2021-01-27 6.858 0 +0
2021-01-28 2021-01-26 6.844 0 +0
2021-01-27 2021-01-25 6.774 0 +0
2021-01-26 2021-01-22 6.844 0 +0
2021-01-25 2021-01-21 6.970 0 +0
2021-01-22 2021-01-20 6.984 0 +0
2021-01-21 2021-01-19 6.984 0 +0
2021-01-20 2021-01-18 6.844 0 +0
2021-01-19 2021-01-15 6.774 0 +0
2021-01-18 2021-01-14 6.816 0 +0
2021-01-15 2021-01-13 6.816 0 +0
2021-01-14 2021-01-12 6.732 0 +0
2021-01-13 2021-01-11 6.732 0 +0
2021-01-12 2021-01-08 6.718 0 +0
2021-01-11 2021-01-07 6.704 0 +0
2021-01-08 2021-01-06 6.718 0 +0
2021-01-07 2021-01-05 6.732 0 +0
2021-01-06 2021-01-04 6.690 0 +0
2021-01-05 2020-12-31 6.676 0 +0
2021-01-04 2020-12-29 6.648 0 +0
2020-12-30 2020-12-28 6.662 0 +0
2020-12-29 2020-12-24 6.676 0 +0
2020-12-28 2020-12-22 6.634 0 +0
2020-12-23 2020-12-21 6.662 0 +0
2020-12-22 2020-12-18 6.634 0 +0
2020-12-21 2020-12-17 6.690 0 +0
2020-12-18 2020-12-16 6.690 0 +0
2020-12-17 2020-12-15 6.802 0 +0
2020-12-16 2020-12-14 6.858 0 +0
2020-12-15 2020-12-11 7.025 0 +0
2020-12-14 2020-12-10 6.914 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 6.858 0 +0
2020-12-09 2020-12-07 6.830 0 +0
2020-12-08 2020-12-04 6.886 0 +0
2020-12-07 2020-12-03 6.872 0 +0
2020-12-04 2020-12-02 6.872 0 +0
2020-12-03 2020-12-01 6.886 0 +0
2020-12-02 2020-11-30 6.592 0 +0
2020-12-01 2020-11-27 7.123 0 +0
2020-11-30 2020-11-26 7.053 0 +0
2020-11-27 2020-11-25 6.997 0 +0
2020-11-26 2020-11-24 7.025 0 +0
2020-11-25 2020-11-23 6.914 0 +0
2020-11-24 2020-11-20 6.956 0 +0
2020-11-23 2020-11-19 7.123 0 +0
2020-11-20 2020-11-18 7.067 0 +0
2020-11-19 2020-11-17 6.956 0 +0
2020-11-18 2020-11-16 6.942 0 +0
2020-11-17 2020-11-13 6.844 0 +0
2020-11-16 2020-11-12 6.914 0 +0
2020-11-13 2020-11-11 6.942 0 +0
2020-11-12 2020-11-10 6.830 0 +0
2020-11-11 2020-11-09 6.830 0 +0
2020-11-10 2020-11-06 6.746 0 +0
2020-11-09 2020-11-05 6.648 0 +0
2020-11-06 2020-11-04 6.578 0 +0
2020-11-05 2020-11-03 6.564 0 +0
2020-11-04 2020-11-02 6.564 0 +0
2020-11-03 2020-10-30 6.578 0 +0
2020-11-02 2020-10-29 6.662 0 +0
2020-10-30 2020-10-28 6.704 0 +0
2020-10-29 2020-10-27 6.662 0 +0
2020-10-28 2020-10-23 6.704 0 +0
2020-10-27 2020-10-22 6.760 0 +0
2020-10-23 2020-10-21 6.746 0 +0
2020-10-22 2020-10-20 6.551 0 +0
2020-10-21 2020-10-19 6.704 0 +0
2020-10-20 2020-10-16 6.732 0 +0
2020-10-19 2020-10-15 6.704 0 +0
2020-10-16 2020-10-14 6.830 0 +0
2020-10-15 2020-10-12 6.886 0 +0
2020-10-14 2020-10-09 6.872 0 +0
2020-10-12 2020-10-08 6.816 0 +0
2020-10-09 2020-10-07 6.676 0 +0
2020-10-08 2020-10-06 6.634 0 +0
2020-10-07 2020-10-05 6.634 0 +0
2020-10-06 2020-09-30 6.830 0 +0
2020-10-05 2020-09-29 6.844 0 +0
2020-09-30 2020-09-28 6.900 0 +0
2020-09-29 2020-09-25 6.970 0 +0
2020-09-28 2020-09-24 6.914 0 +0
2020-09-25 2020-09-23 7.039 0 +0
2020-09-24 2020-09-22 7.025 0 +0
2020-09-23 2020-09-21 7.123 0 +0
2020-09-22 2020-09-18 7.193 0 +0
2020-09-21 2020-09-17 7.053 0 +0
2020-09-18 2020-09-16 6.984 0 +0
2020-09-17 2020-09-15 7.123 0 +0
2020-09-16 2020-09-14 7.095 0 +0
2020-09-15 2020-09-11 7.109 0 +0
2020-09-14 2020-09-10 7.053 0 +0
2020-09-11 2020-09-09 7.123 0 +0
2020-09-10 2020-09-08 7.193 0 +0
2020-09-09 2020-09-07 7.095 0 +0
2020-09-08 2020-09-04 7.053 0 +0
2020-09-07 2020-09-03 7.067 0 +0
2020-09-04 2020-09-02 7.067 0 +0
2020-09-03 2020-09-01 7.151 0 +0
2020-09-02 2020-08-31 7.095 0 +0
2020-09-01 2020-08-28 7.179 0 +0
2020-08-31 2020-08-27 7.221 0 +0
2020-08-28 2020-08-26 7.249 0 +0
2020-08-27 2020-08-25 7.319 0 +0
2020-08-26 2020-08-24 7.375 0 +0
2020-08-25 2020-08-21 7.375 0 +0
2020-08-24 2020-08-20 7.389 0 +0
2020-08-21 2020-08-19 7.430 0 +0
2020-08-20 2020-08-18 7.430 0 +0
2020-08-19 2020-08-17 7.416 0 +0
2020-08-18 2020-08-14 7.375 0 +0
2020-08-17 2020-08-13 7.249 0 +0
2020-08-14 2020-08-12 7.235 0 +0
2020-08-13 2020-08-11 7.235 0 +0
2020-08-12 2020-08-10 7.291 0 +0
2020-08-11 2020-08-07 7.249 0 +0
2020-08-10 2020-08-06 7.361 0 +0
2020-08-07 2020-08-05 7.430 0 +0
2020-08-06 2020-08-04 7.221 0 +0
2020-08-05 2020-08-03 7.249 0 +0
2020-08-04 2020-07-31 7.165 0 +0
2020-08-03 2020-07-30 7.263 0 +0
2020-07-31 2020-07-29 7.319 0 +0
2020-07-30 2020-07-28 7.361 0 +0
2020-07-29 2020-07-27 7.193 0 +0
2020-07-28 2020-07-24 7.291 0 +0
2020-07-27 2020-07-23 7.333 0 +0
2020-07-24 2020-07-22 7.375 0 +0
2020-07-23 2020-07-21 7.472 0 +0
2020-07-22 2020-07-20 7.500 0 +0
2020-07-21 2020-07-17 7.403 0 +0
2020-07-20 2020-07-16 7.333 0 +0
2020-07-17 2020-07-15 7.542 0 +0
2020-07-16 2020-07-14 7.486 0 +0
2020-07-15 2020-07-13 7.584 0 +0
2020-07-14 2020-07-10 7.514 0 +0
2020-07-13 2020-07-09 7.570 0 +0
2020-07-10 2020-07-08 7.528 0 +0
2020-07-09 2020-07-07 7.570 0 +0
2020-07-08 2020-07-06 7.584 0 +0
2020-07-07 2020-07-03 7.361 0 +0
2020-07-06 2020-07-02 7.444 0 +0
2020-07-03 2020-06-30 7.333 0 +0
2020-07-02 2020-06-29 7.193 0 +0
2020-06-30 2020-06-26 7.109 0 +0
2020-06-29 2020-06-24 7.137 0 +0
2020-06-26 2020-06-23 7.291 0 +0
2020-06-24 2020-06-22 7.375 0 +0
2020-06-23 2020-06-19 7.291 0 +0
2020-06-22 2020-06-18 7.123 0 +0
2020-06-19 2020-06-17 7.067 0 +0
2020-06-18 2020-06-16 6.942 0 +0
2020-06-17 2020-06-15 6.872 0 +0
2020-06-16 2020-06-12 6.984 0 +0
2020-06-15 2020-06-11 6.997 0 +0
2020-06-12 2020-06-10 7.165 0 +0
2020-06-11 2020-06-09 7.333 0 +0
2020-06-10 2020-06-08 7.375 0 +0
2020-06-09 2020-06-05 7.333 0 +0
2020-06-08 2020-06-04 7.207 0 +0
2020-06-05 2020-06-03 7.305 0 +0
2020-06-04 2020-06-02 7.305 0 +0
2020-06-03 2020-06-01 7.193 0 +0
2020-06-02 2020-05-29 6.956 0 +0
2020-06-01 2020-05-28 6.928 0 +0
2020-05-29 2020-05-27 7.011 0 +0
2020-05-28 2020-05-26 7.891 0 +0
2020-05-27 2020-05-25 7.697 0 +0
2020-05-26 2020-05-22 7.757 0 +0
2020-05-25 2020-05-21 7.861 0 +0
2020-05-22 2020-05-20 7.846 0 +0
2020-05-21 2020-05-19 7.876 0 +0
2020-05-20 2020-05-18 7.787 0 +0
2020-05-19 2020-05-15 7.742 0 +0
2020-05-18 2020-05-14 7.697 0 +0
2020-05-15 2020-05-13 7.846 0 +0
2020-05-14 2020-05-12 7.906 0 +0
2020-05-13 2020-05-11 7.876 0 +0
2020-05-12 2020-05-08 7.876 0 +0
2020-05-11 2020-05-07 7.712 0 +0
2020-05-08 2020-05-06 7.772 0 +0
2020-05-07 2020-05-05 7.608 0 +0
2020-05-06 2020-05-04 7.668 0 +0
2020-05-05 2020-04-29 7.921 0 +0
2020-05-04 2020-04-28 7.876 0 +0
2020-04-29 2020-04-27 7.861 0 +0
2020-04-28 2020-04-24 7.757 0 +0
2020-04-27 2020-04-23 7.787 0 +0
2020-04-24 2020-04-22 7.816 0 +0
2020-04-23 2020-04-21 7.638 0 +0
2020-04-22 2020-04-20 7.876 0 +0
2020-04-21 2020-04-17 7.906 0 +0
2020-04-20 2020-04-16 7.861 0 +0
2020-04-17 2020-04-15 7.876 0 +0
2020-04-16 2020-04-14 7.861 0 +0
2020-04-15 2020-04-09 7.727 0 +0
2020-04-14 2020-04-08 7.608 0 +0
2020-04-09 2020-04-07 7.578 0 +0
2020-04-08 2020-04-06 7.370 0 +0
2020-04-07 2020-04-03 7.444 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.414 0 +0
2020-04-02 2020-03-31 7.429 0 +0
2020-04-01 2020-03-30 7.176 0 +0
2020-03-31 2020-03-27 7.266 0 +0
2020-03-30 2020-03-26 7.161 0 +0
2020-03-27 2020-03-25 7.161 0 +0
2020-03-26 2020-03-24 6.953 0 +0
2020-03-25 2020-03-23 6.759 0 +0
2020-03-24 2020-03-20 6.864 0 +0
2020-03-23 2020-03-19 7.042 0 +0
2020-03-20 2020-03-18 7.236 0 +0
2020-03-19 2020-03-17 7.519 0 +0
2020-03-18 2020-03-16 7.608 0 +0
2020-03-17 2020-03-13 7.846 0 +0
2020-03-16 2020-03-12 7.965 0 +0
2020-03-13 2020-03-11 8.159 0 +0
2020-03-12 2020-03-10 8.129 0 +0
2020-03-11 2020-03-09 7.965 0 +0
2020-03-10 2020-03-06 8.189 0 +0
2020-03-09 2020-03-05 8.308 0 +0
2020-03-06 2020-03-04 8.189 0 +0
2020-03-05 2020-03-03 8.099 0 +0
2020-03-04 2020-03-02 8.010 0 +0
2020-03-03 2020-02-28 7.980 0 +0
2020-03-02 2020-02-27 8.129 0 +0
2020-02-28 2020-02-26 8.114 0 +0
2020-02-27 2020-02-25 8.189 0 +0
2020-02-26 2020-02-24 8.233 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.308 0 +0
2020-02-21 2020-02-19 8.263 0 +0
2020-02-20 2020-02-18 8.248 0 +0
2020-02-19 2020-02-17 8.323 0 +0
2020-02-18 2020-02-14 8.323 0 +0
2020-02-17 2020-02-13 8.352 0 +0
2020-02-14 2020-02-12 8.293 0 +0
2020-02-13 2020-02-11 8.248 0 +0
2020-02-12 2020-02-10 8.159 0 +0
2020-02-11 2020-02-07 8.159 0 +0
2020-02-10 2020-02-06 8.129 0 +0
2020-02-07 2020-02-05 8.114 0 +0
2020-02-06 2020-02-04 8.055 0 +0
2020-02-05 2020-02-03 7.831 0 +0
2020-02-04 2020-01-31 7.995 0 +0
2020-02-03 2020-01-30 8.025 0 +0
2020-01-31 2020-01-29 8.308 0 +0
2020-01-30 2020-01-24 8.486 0 +0
2020-01-29 2020-01-22 8.695 0 +0
2020-01-23 2020-01-21 8.650 0 +0
2020-01-22 2020-01-20 8.829 0 +0
2020-01-21 2020-01-17 8.933 0 +0
2020-01-20 2020-01-16 8.978 0 +0
2020-01-17 2020-01-15 8.888 0 +0
2020-01-16 2020-01-14 8.814 0 +0
2020-01-15 2020-01-13 8.769 0 +0
2020-01-14 2020-01-10 8.814 0 +0
2020-01-13 2020-01-09 8.799 0 +0
2020-01-10 2020-01-08 8.710 0 +0
2020-01-09 2020-01-07 8.710 0 +0
2020-01-08 2020-01-06 8.695 0 +0
2020-01-07 2020-01-03 8.754 0 +0
2020-01-06 2020-01-02 8.784 0 +0
2020-01-03 2019-12-31 8.725 0 +0
2020-01-02 2019-12-27 8.576 0 +0
2019-12-30 2019-12-24 8.576 0 +0
2019-12-27 2019-12-20 8.546 0 +0
2019-12-23 2019-12-19 8.591 0 +0
2019-12-20 2019-12-18 8.576 0 +0
2019-12-19 2019-12-17 8.576 0 +0
2019-12-18 2019-12-16 8.546 0 +0
2019-12-17 2019-12-13 8.472 0 +0
2019-12-16 2019-12-12 8.427 0 +0
2019-12-13 2019-12-11 8.442 0 +0
2019-12-12 2019-12-10 8.323 0 +0
2019-12-11 2019-12-09 8.338 0 +0
2019-12-10 2019-12-06 8.323 0 +0
2019-12-09 2019-12-05 8.263 0 +0
2019-12-06 2019-12-04 8.248 0 +0
2019-12-05 2019-12-03 8.338 0 +0
2019-12-04 2019-12-02 8.293 0 +0
2019-12-03 2019-11-29 8.352 0 +0
2019-12-02 2019-11-28 8.367 0 +0
2019-11-29 2019-11-27 8.412 0 +0
2019-11-28 2019-11-26 8.427 0 +0
2019-11-27 2019-11-25 8.427 0 +0
2019-11-26 2019-11-22 8.382 0 +0
2019-11-25 2019-11-21 8.367 0 +0
2019-11-22 2019-11-20 8.397 0 +0
2019-11-21 2019-11-19 8.457 0 +0
2019-11-20 2019-11-18 8.382 0 +0
2019-11-19 2019-11-15 8.323 0 +0
2019-11-18 2019-11-14 8.263 0 +0
2019-11-15 2019-11-13 8.412 0 +0
2019-11-14 2019-11-12 8.442 0 +0
2019-11-13 2019-11-11 8.472 0 +0
2019-11-12 2019-11-08 8.635 0 +0
2019-11-11 2019-11-07 8.650 0 +0
2019-11-08 2019-11-06 8.620 0 +0
2019-11-07 2019-11-05 8.576 0 +0
2019-11-06 2019-11-04 8.397 0 +0
2019-11-05 2019-11-01 8.352 0 +0
2019-11-04 2019-10-31 8.293 0 +0
2019-11-01 2019-10-30 8.308 0 +0
2019-10-31 2019-10-29 8.486 0 +0
2019-10-30 2019-10-28 8.412 0 +0
2019-10-29 2019-10-25 8.323 0 +0
2019-10-28 2019-10-24 8.382 0 +0
2019-10-25 2019-10-23 8.412 0 +0
2019-10-24 2019-10-22 8.442 0 +0
2019-10-23 2019-10-21 8.397 0 +0
2019-10-22 2019-10-18 8.412 0 +0
2019-10-21 2019-10-17 8.412 0 +0
2019-10-18 2019-10-16 8.442 0 +0
2019-10-17 2019-10-15 8.427 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.263 0 +0
2019-10-14 2019-10-10 8.248 0 +0
2019-10-11 2019-10-09 8.218 0 +0
2019-10-10 2019-10-08 8.174 0 +0
2019-10-09 2019-10-04 8.129 0 +0
2019-10-08 2019-10-03 8.308 0 +0
2019-10-04 2019-10-02 8.293 0 +0
2019-10-03 2019-09-30 8.278 0 +0
2019-10-02 2019-09-27 8.412 0 +0
2019-09-30 2019-09-26 8.457 0 +0
2019-09-27 2019-09-25 8.486 0 +0
2019-09-26 2019-09-24 8.472 0 +0
2019-09-25 2019-09-23 8.635 0 +0
2019-09-24 2019-09-20 8.665 0 +0
2019-09-23 2019-09-19 8.486 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.486 0 +0
2019-09-18 2019-09-16 8.665 0 +0
2019-09-17 2019-09-13 8.695 0 +0
2019-09-16 2019-09-12 8.531 0 +0
2019-09-13 2019-09-11 8.531 0 +0
2019-09-12 2019-09-10 8.427 0 +0
2019-09-11 2019-09-09 8.367 0 +0
2019-09-10 2019-09-06 8.338 0 +0
2019-09-09 2019-09-05 8.293 0 +0
2019-09-06 2019-09-04 8.189 0 +0
2019-09-05 2019-09-03 8.189 0 +0
2019-09-04 2019-09-02 8.248 0 +0
2019-09-03 2019-08-30 8.159 0 +0
2019-09-02 2019-08-29 8.010 0 +0
2019-08-30 2019-08-28 8.040 0 +0
2019-08-29 2019-08-27 8.084 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.040 0 +0
2019-08-26 2019-08-22 7.936 0 +0
2019-08-23 2019-08-21 7.757 0 +0
2019-08-22 2019-08-20 7.772 0 +0
2019-08-21 2019-08-19 7.668 0 +0
2019-08-20 2019-08-16 7.504 0 +0
2019-08-19 2019-08-15 7.414 0 +0
2019-08-16 2019-08-14 7.414 0 +0
2019-08-15 2019-08-13 7.370 0 +0
2019-08-14 2019-08-12 7.593 0 +0
2019-08-13 2019-08-09 7.668 0 +0
2019-08-12 2019-08-08 7.727 0 +0
2019-08-09 2019-08-07 7.548 0 +0
2019-08-08 2019-08-06 7.668 0 +0
2019-08-07 2019-08-05 7.712 0 +0
2019-08-06 2019-08-02 7.936 0 +0
2019-08-05 2019-08-01 8.144 0 +0
2019-08-02 2019-07-31 8.159 0 +0
2019-08-01 2019-07-30 8.174 0 +0
2019-07-31 2019-07-29 8.084 0 +0
2019-07-30 2019-07-26 8.189 0 +0
2019-07-29 2019-07-25 8.174 0 +0
2019-07-26 2019-07-24 8.129 0 +0
2019-07-25 2019-07-23 8.174 0 +0
2019-07-24 2019-07-22 8.099 0 +0
2019-07-23 2019-07-19 8.174 0 +0
2019-07-22 2019-07-18 8.174 0 +0
2019-07-19 2019-07-17 8.189 0 +0
2019-07-18 2019-07-16 8.129 0 +0
2019-07-17 2019-07-15 8.204 0 +0
2019-07-16 2019-07-12 8.159 0 +0
2019-07-15 2019-07-11 8.218 0 +0
2019-07-12 2019-07-10 8.174 0 +0
2019-07-11 2019-07-09 8.233 0 +0
2019-07-10 2019-07-08 8.204 0 +0
2019-07-09 2019-07-05 8.323 0 +0
2019-07-08 2019-07-04 8.129 0 +0
2019-07-05 2019-07-03 8.189 0 +0
2019-07-04 2019-07-02 8.263 0 +0
2019-07-03 2019-06-28 8.233 0 +0
2019-07-02 2019-06-27 8.233 0 +0
2019-06-28 2019-06-26 8.218 0 +0
2019-06-27 2019-06-25 8.218 0 +0
2019-06-26 2019-06-24 8.218 0 +0
2019-06-25 2019-06-21 8.233 0 +0
2019-06-24 2019-06-20 7.995 0 +0
2019-06-21 2019-06-19 7.965 0 +0
2019-06-20 2019-06-18 7.891 0 +0
2019-06-19 2019-06-17 7.936 0 +0
2019-06-18 2019-06-14 7.906 0 +0
2019-06-17 2019-06-13 7.995 0 +0
2019-06-14 2019-06-12 7.995 0 +0
2019-06-13 2019-06-11 8.055 0 +0
2019-06-12 2019-06-10 8.025 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.980 0 +0
2019-06-06 2019-06-04 7.995 0 +0
2019-06-05 2019-06-03 7.965 0 +0
2019-06-04 2019-05-31 7.980 0 +0
2019-06-03 2019-05-30 7.995 0 +0
2019-05-31 2019-05-29 7.906 0 +0
2019-05-30 2019-05-28 7.950 0 +0
2019-05-29 2019-05-27 7.846 0 +0
2019-05-28 2019-05-24 8.898 0 +0
2019-05-27 2019-05-23 8.882 0 +0
2019-05-24 2019-05-22 9.072 0 +0
2019-05-23 2019-05-21 9.136 0 +0
2019-05-22 2019-05-20 9.167 0 +0
2019-05-21 2019-05-17 9.231 0 +0
2019-05-20 2019-05-16 9.278 0 +0
2019-05-17 2019-05-15 9.136 0 +0
2019-05-16 2019-05-14 9.199 0 +0
2019-05-15 2019-05-10 9.294 0 +0
2019-05-14 2019-05-09 9.056 0 +0
2019-05-10 2019-05-08 9.183 0 +0
2019-05-09 2019-05-07 9.183 0 +0
2019-05-08 2019-05-06 9.231 0 +0
2019-05-07 2019-05-03 9.421 0 +0
2019-05-06 2019-05-02 9.500 0 +0
2019-05-03 2019-04-30 9.548 0 +0
2019-05-02 2019-04-29 9.548 0 +0
2019-04-30 2019-04-26 9.532 0 +0
2019-04-29 2019-04-25 9.469 0 +0
2019-04-26 2019-04-24 9.564 0 +0
2019-04-25 2019-04-23 9.659 0 +0
2019-04-24 2019-04-18 9.738 0 +0
2019-04-23 2019-04-17 9.675 0 +0
2019-04-18 2019-04-16 9.786 0 +0
2019-04-17 2019-04-15 9.786 0 +0
2019-04-16 2019-04-12 9.881 0 +0
2019-04-15 2019-04-11 9.913 0 +0
2019-04-12 2019-04-10 9.976 0 +0
2019-04-11 2019-04-09 9.849 0 +0
2019-04-10 2019-04-08 9.833 0 +0
2019-04-09 2019-04-04 9.833 0 +0
2019-04-08 2019-04-03 9.865 0 +0
2019-04-04 2019-04-02 9.738 0 +0
2019-04-03 2019-04-01 9.627 0 +0
2019-04-02 2019-03-29 9.691 0 +0
2019-04-01 2019-03-28 9.358 0 +0
2019-03-29 2019-03-27 9.389 0 +0
2019-03-28 2019-03-26 9.532 0 +0
2019-03-27 2019-03-25 9.500 0 +0
2019-03-26 2019-03-22 9.643 0 +0
2019-03-25 2019-03-21 9.580 0 +0
2019-03-22 2019-03-20 9.516 0 +0
2019-03-21 2019-03-19 9.532 0 +0
2019-03-20 2019-03-18 9.595 0 +0
2019-03-19 2019-03-15 9.532 0 +0
2019-03-18 2019-03-14 9.595 0 +0
2019-03-15 2019-03-13 9.706 0 +0
2019-03-14 2019-03-12 9.595 0 +0
2019-03-13 2019-03-11 9.627 0 +0
2019-03-12 2019-03-08 9.342 0 +0
2019-03-11 2019-03-07 9.437 0 +0
2019-03-08 2019-03-06 9.516 0 +0
2019-03-07 2019-03-05 9.437 0 +0
2019-03-06 2019-03-04 9.405 0 +0
2019-03-05 2019-03-01 9.215 0 +0
2019-03-04 2019-02-28 9.199 0 +0
2019-03-01 2019-02-27 9.437 0 +0
2019-02-28 2019-02-26 9.453 0 +0
2019-02-27 2019-02-25 9.516 0 +0
2019-02-26 2019-02-22 9.405 0 +0
2019-02-25 2019-02-21 9.199 0 +0
2019-02-22 2019-02-20 9.310 0 +0
2019-02-21 2019-02-19 9.040 0 +0
2019-02-20 2019-02-18 9.199 0 +0
2019-02-19 2019-02-15 9.199 0 +0
2019-02-18 2019-02-14 9.358 0 +0
2019-02-15 2019-02-13 9.136 0 +0
2019-02-14 2019-02-12 9.072 0 +0
2019-02-13 2019-02-11 9.009 0 +0
2019-02-12 2019-02-08 9.040 0 +0
2019-02-11 2019-02-04 9.056 0 +0
2019-02-08 2019-01-31 8.961 0 +0
2019-02-01 2019-01-30 8.723 0 +0
2019-01-31 2019-01-29 8.676 0 +0
2019-01-30 2019-01-28 8.644 0 +0
2019-01-29 2019-01-25 8.707 0 +0
2019-01-28 2019-01-24 8.533 0 +0
2019-01-25 2019-01-23 8.549 0 +0
2019-01-24 2019-01-22 8.390 0 +0
2019-01-23 2019-01-21 8.311 0 +0
2019-01-22 2019-01-18 8.247 0 +0
2019-01-21 2019-01-17 8.216 0 +0
2019-01-18 2019-01-16 8.152 0 +0
2019-01-17 2019-01-15 8.089 0 +0
2019-01-16 2019-01-14 8.120 0 +0
2019-01-15 2019-01-11 8.120 0 +0
2019-01-14 2019-01-10 8.073 0 +0
2019-01-11 2019-01-09 8.089 0 +0
2019-01-10 2019-01-08 7.962 0 +0
2019-01-09 2019-01-07 7.898 0 +0
2019-01-08 2019-01-04 7.914 0 +0
2019-01-07 2019-01-03 7.692 0 +0
2019-01-04 2019-01-02 7.692 0 +0
2019-01-03 2018-12-31 7.835 0 +0
2019-01-02 2018-12-27 7.835 0 +0
2018-12-28 2018-12-24 7.867 0 +0
2018-12-27 2018-12-20 8.089 0 +0
2018-12-21 2018-12-19 8.009 0 +0
2018-12-20 2018-12-18 8.136 0 +0
2018-12-19 2018-12-17 8.231 0 +0
2018-12-18 2018-12-14 8.311 0 +0
2018-12-17 2018-12-13 8.295 0 +0
2018-12-14 2018-12-12 8.231 0 +0
2018-12-13 2018-12-11 8.152 0 +0
2018-12-12 2018-12-10 7.994 0 +0
2018-12-11 2018-12-07 8.279 0 +0
2018-12-10 2018-12-06 8.311 0 +0
2018-12-07 2018-12-05 8.596 0 +0
2018-12-06 2018-12-04 8.485 0 +0
2018-12-05 2018-12-03 8.327 0 +0
2018-12-04 2018-11-30 8.311 0 +0
2018-12-03 2018-11-29 8.311 0 +0
2018-11-30 2018-11-28 8.343 0 +0
2018-11-29 2018-11-27 8.343 0 +0
2018-11-28 2018-11-26 8.327 0 +0
2018-11-27 2018-11-23 8.216 0 +0
2018-11-26 2018-11-22 8.327 0 +0
2018-11-23 2018-11-21 8.295 0 +0
2018-11-22 2018-11-20 8.263 0 +0
2018-11-21 2018-11-19 8.343 0 +0
2018-11-20 2018-11-16 8.327 0 +0
2018-11-19 2018-11-15 8.231 0 +0
2018-11-16 2018-11-14 8.025 0 +0
2018-11-15 2018-11-13 7.994 0 +0
2018-11-14 2018-11-12 7.930 0 +0
2018-11-13 2018-11-09 7.898 0 +0
2018-11-12 2018-11-08 8.089 0 +0
2018-11-09 2018-11-07 7.914 0 +0
2018-11-08 2018-11-06 7.930 0 +0
2018-11-07 2018-11-05 7.867 0 +0
2018-11-06 2018-11-02 8.025 0 +0
2018-11-05 2018-11-01 7.898 0 +0
2018-11-02 2018-10-31 7.787 0 +0
2018-11-01 2018-10-30 7.724 0 +0
2018-10-31 2018-10-29 7.724 0 +0
2018-10-30 2018-10-26 7.613 0 +0
2018-10-29 2018-10-25 7.692 0 +0
2018-10-26 2018-10-24 7.708 0 +0
2018-10-25 2018-10-23 7.661 0 +0
2018-10-24 2018-10-22 7.851 0 +0
2018-10-23 2018-10-19 7.629 0 +0
2018-10-22 2018-10-18 7.724 0 +0
2018-10-19 2018-10-16 7.724 0 +0
2018-10-18 2018-10-15 7.708 0 +0
2018-10-16 2018-10-12 7.819 0 +0
2018-10-15 2018-10-11 7.835 0 +0
2018-10-12 2018-10-10 8.231 0 +0
2018-10-11 2018-10-09 8.247 0 +0
2018-10-10 2018-10-08 8.120 0 +0
2018-10-09 2018-10-05 8.216 0 +0
2018-10-08 2018-10-04 8.263 0 +0
2018-10-05 2018-10-03 8.374 0 +0
2018-10-04 2018-10-02 8.406 0 +0
2018-10-03 2018-09-28 8.438 0 +0
2018-10-02 2018-09-27 8.406 0 +0
2018-09-28 2018-09-26 8.374 0 +0
2018-09-27 2018-09-24 8.358 0 +0
2018-09-26 2018-09-21 8.374 0 +0
2018-09-24 2018-09-20 8.343 0 +0
2018-09-21 2018-09-19 8.327 0 +0
2018-09-20 2018-09-18 8.311 0 +0
2018-09-19 2018-09-17 8.184 0 +0
2018-09-18 2018-09-14 8.279 0 +0
2018-09-17 2018-09-13 8.200 0 +0
2018-09-14 2018-09-12 8.152 0 +0
2018-09-13 2018-09-11 8.120 0 +0
2018-09-12 2018-09-10 8.184 0 +0
2018-09-11 2018-09-07 8.279 0 +0
2018-09-10 2018-09-06 8.168 0 +0
2018-09-07 2018-09-05 8.247 0 +0
2018-09-06 2018-09-04 8.295 0 +0
2018-09-05 2018-09-03 8.216 0 +0
2018-09-04 2018-08-31 8.295 0 +0
2018-09-03 2018-08-30 8.247 0 +0
2018-08-31 2018-08-29 8.231 0 +0
2018-08-30 2018-08-28 8.200 0 +0
2018-08-29 2018-08-27 8.120 0 +0
2018-08-28 2018-08-24 8.089 0 +0
2018-08-27 2018-08-23 8.089 0 +0
2018-08-24 2018-08-22 8.105 0 +0
2018-08-23 2018-08-21 8.073 0 +0
2018-08-22 2018-08-20 8.009 0 +0
2018-08-21 2018-08-17 7.978 0 +0
2018-08-20 2018-08-16 7.930 0 +0
2018-08-17 2018-08-15 7.978 0 +0
2018-08-16 2018-08-14 8.200 0 +0
2018-08-15 2018-08-13 8.216 0 +0
2018-08-14 2018-08-10 8.231 0 +0
2018-08-13 2018-08-09 8.263 0 +0
2018-08-10 2018-08-08 8.247 0 +0
2018-08-09 2018-08-07 8.247 0 +0
2018-08-08 2018-08-06 8.025 0 +0
2018-08-07 2018-08-03 8.168 0 +0
2018-08-06 2018-08-02 8.263 0 +0
2018-08-03 2018-08-01 8.390 0 +0
2018-08-02 2018-07-31 8.374 0 +0
2018-08-01 2018-07-30 8.374 0 +0
2018-07-31 2018-07-27 8.485 0 +0
2018-07-30 2018-07-26 8.390 0 +0
2018-07-27 2018-07-25 8.454 0 +0
2018-07-26 2018-07-24 8.390 0 +0
2018-07-25 2018-07-23 8.295 0 +0
2018-07-24 2018-07-20 8.295 0 +0
2018-07-23 2018-07-19 8.216 0 +0
2018-07-20 2018-07-18 8.263 0 +0
2018-07-19 2018-07-17 8.263 0 +0
2018-07-18 2018-07-16 8.358 0 +0
2018-07-17 2018-07-13 8.358 0 +0
2018-07-16 2018-07-12 8.327 0 +0
2018-07-13 2018-07-11 8.343 0 +0
2018-07-12 2018-07-10 8.374 0 +0
2018-07-11 2018-07-09 8.374 0 +0
2018-07-10 2018-07-06 8.263 0 +0
2018-07-09 2018-07-05 8.295 0 +0
2018-07-06 2018-07-04 8.390 0 +0
2018-07-05 2018-07-03 8.438 0 +0
2018-07-04 2018-06-29 8.660 0 +0
2018-07-03 2018-06-28 8.676 0 +0
2018-06-29 2018-06-27 8.565 0 +0
2018-06-28 2018-06-26 8.628 0 +0
2018-06-27 2018-06-25 8.644 0 +0
2018-06-26 2018-06-22 8.787 0 +0
2018-06-25 2018-06-21 8.787 0 +0
2018-06-22 2018-06-20 8.818 0 +0
2018-06-21 2018-06-19 8.882 0 +0
2018-06-20 2018-06-15 9.009 0 +0
2018-06-19 2018-06-14 9.231 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.326 0 +0
2018-06-13 2018-06-11 9.199 0 +0
2018-06-12 2018-06-08 9.183 0 +0
2018-06-11 2018-06-07 9.183 0 +0
2018-06-08 2018-06-06 9.183 0 +0
2018-06-07 2018-06-05 9.088 0 +0
2018-06-06 2018-06-04 9.120 0 +0
2018-06-05 2018-06-01 10.250 0 +0
2018-06-04 2018-05-31 10.301 0 +0
2018-06-01 2018-05-30 9.879 0 +0
2018-05-31 2018-05-29 9.963 0 +0
2018-05-30 2018-05-28 9.997 0 +0
2018-05-29 2018-05-25 9.980 0 +0
2018-05-28 2018-05-24 10.048 0 +0
2018-05-25 2018-05-23 10.132 0 +0
2018-05-24 2018-05-21 10.267 0 +0
2018-05-23 2018-05-18 10.233 0 +0
2018-05-21 2018-05-17 10.233 0 +0
2018-05-18 2018-05-16 10.267 0 +0
2018-05-17 2018-05-15 10.284 0 +0
2018-05-16 2018-05-14 10.368 0 +0
2018-05-15 2018-05-11 10.284 0 +0
2018-05-14 2018-05-10 10.318 0 +0
2018-05-11 2018-05-09 10.352 0 +0
2018-05-10 2018-05-08 10.352 0 +0
2018-05-09 2018-05-07 10.284 0 +0
2018-05-08 2018-05-04 10.216 0 +0
2018-05-07 2018-05-03 10.318 0 +0
2018-05-04 2018-05-02 10.368 0 +0
2018-05-03 2018-04-30 10.385 0 +0
2018-05-02 2018-04-27 10.368 0 +0
2018-04-30 2018-04-26 10.335 0 +0
2018-04-27 2018-04-25 10.335 0 +0
2018-04-26 2018-04-24 10.402 0 +0
2018-04-25 2018-04-23 10.335 0 +0
2018-04-24 2018-04-20 10.318 0 +0
2018-04-23 2018-04-19 10.318 0 +0
2018-04-20 2018-04-18 10.301 0 +0
2018-04-19 2018-04-17 10.267 0 +0
2018-04-18 2018-04-16 10.335 0 +0
2018-04-17 2018-04-13 10.402 0 +0
2018-04-16 2018-04-12 10.419 0 +0
2018-04-13 2018-04-11 10.605 0 +0
2018-04-12 2018-04-10 10.571 0 +0
2018-04-11 2018-04-09 10.537 0 +0
2018-04-10 2018-04-06 10.453 0 +0
2018-04-09 2018-04-04 10.301 0 +0
2018-04-06 2018-04-03 10.537 0 +0
2018-04-04 2018-03-29 10.588 0 +0
2018-04-03 2018-03-28 10.487 0 +0
2018-03-29 2018-03-27 10.470 0 +0
2018-03-28 2018-03-26 10.402 0 +0
2018-03-27 2018-03-23 10.368 0 +0
2018-03-26 2018-03-22 10.571 0 +0
2018-03-23 2018-03-21 10.605 0 +0
2018-03-22 2018-03-20 10.571 0 +0
2018-03-21 2018-03-19 10.537 0 +0
2018-03-20 2018-03-16 10.554 0 +0
2018-03-19 2018-03-15 10.470 0 +0
2018-03-16 2018-03-14 10.520 0 +0
2018-03-15 2018-03-13 10.487 0 +0
2018-03-14 2018-03-12 10.520 0 +0
2018-03-13 2018-03-09 10.335 0 +0
2018-03-12 2018-03-08 10.368 0 +0
2018-03-09 2018-03-07 10.250 0 +0
2018-03-08 2018-03-06 10.233 0 +0
2018-03-07 2018-03-05 10.149 0 +0
2018-03-06 2018-03-02 10.233 0 +0
2018-03-05 2018-03-01 10.250 0 +0
2018-03-02 2018-02-28 10.183 0 +0
2018-03-01 2018-02-27 10.166 0 +0
2018-02-28 2018-02-26 10.436 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.267 0 +0
2018-02-23 2018-02-21 10.284 0 +0
2018-02-22 2018-02-20 10.284 0 +0
2018-02-21 2018-02-15 10.250 0 +0
2018-02-20 2018-02-13 10.166 0 +0
2018-02-14 2018-02-12 9.912 0 +0
2018-02-13 2018-02-09 9.828 0 +0
2018-02-12 2018-02-08 10.267 0 +0
2018-02-09 2018-02-07 10.149 0 +0
2018-02-08 2018-02-06 10.183 0 +0
2018-02-07 2018-02-05 10.537 0 +0
2018-02-06 2018-02-02 10.655 0 +0
2018-02-05 2018-02-01 10.622 0 +0
2018-02-02 2018-01-31 10.740 0 +0
2018-02-01 2018-01-30 10.757 0 +0
2018-01-31 2018-01-29 10.875 0 +0
2018-01-30 2018-01-26 11.061 0 +0
2018-01-29 2018-01-25 11.027 0 +0
2018-01-26 2018-01-24 10.959 0 +0
2018-01-25 2018-01-23 10.807 0 +0
2018-01-24 2018-01-22 10.774 0 +0
2018-01-23 2018-01-19 10.504 0 +0
2018-01-22 2018-01-18 10.520 0 +0
2018-01-19 2018-01-17 10.520 0 +0
2018-01-18 2018-01-16 10.487 0 +0
2018-01-17 2018-01-15 10.402 0 +0
2018-01-16 2018-01-12 10.571 0 +0
2018-01-15 2018-01-11 10.588 0 +0
2018-01-12 2018-01-10 10.706 0 +0
2018-01-11 2018-01-09 10.689 0 +0
2018-01-10 2018-01-08 10.824 0 +0
2018-01-09 2018-01-05 10.774 0 +0
2018-01-08 2018-01-04 10.672 0 +0
2018-01-05 2018-01-03 10.554 0 +0
2018-01-04 2018-01-02 10.588 0 +0
2018-01-03 2017-12-29 10.487 0 +0
2018-01-02 2017-12-28 10.655 0 +0
2017-12-29 2017-12-27 10.571 0 +0
2017-12-28 2017-12-22 10.571 0 +0
2017-12-27 2017-12-21 10.504 0 +0
2017-12-22 2017-12-20 10.419 0 +0
2017-12-21 2017-12-19 10.453 0 +0
2017-12-20 2017-12-18 10.318 0 +0
2017-12-19 2017-12-15 10.352 0 +0
2017-12-18 2017-12-14 10.352 0 +0
2017-12-15 2017-12-13 10.352 0 +0
2017-12-14 2017-12-12 10.352 0 +0
2017-12-13 2017-12-11 10.335 0 +0
2017-12-12 2017-12-08 10.368 0 +0
2017-12-11 2017-12-07 10.301 0 +0
2017-12-08 2017-12-06 10.385 0 +0
2017-12-07 2017-12-05 10.453 0 +0
2017-12-06 2017-12-04 10.419 0 +0
2017-12-05 2017-12-01 10.504 0 +0
2017-12-04 2017-11-30 10.487 0 +0
2017-12-01 2017-11-29 10.520 0 +0
2017-11-30 2017-11-28 10.689 0 +0
2017-11-29 2017-11-27 10.706 0 +0
2017-11-28 2017-11-24 10.757 0 +0
2017-11-27 2017-11-23 10.740 0 +0
2017-11-24 2017-11-22 10.841 0 +0
2017-11-23 2017-11-21 10.740 0 +0
2017-11-22 2017-11-20 10.723 0 +0
2017-11-21 2017-11-17 10.706 0 +0
2017-11-20 2017-11-16 10.774 0 +0
2017-11-17 2017-11-15 10.824 0 +0
2017-11-16 2017-11-14 10.909 0 +0
2017-11-15 2017-11-13 11.010 0 +0
2017-11-14 2017-11-10 11.027 0 +0
2017-11-13 2017-11-09 11.095 0 +0
2017-11-10 2017-11-08 11.162 0 +0
2017-11-09 2017-11-07 11.230 0 +0
2017-11-08 2017-11-06 11.247 0 +0
2017-11-07 2017-11-03 11.314 0 +0
2017-11-06 2017-11-02 11.517 0 +0
2017-11-03 2017-11-01 11.398 0 +0
2017-11-02 2017-10-31 11.432 0 +0
2017-11-01 2017-10-30 11.314 0 +0
2017-10-31 2017-10-27 11.280 0 +0
2017-10-30 2017-10-26 11.432 0 +0
2017-10-27 2017-10-25 11.534 0 +0
2017-10-26 2017-10-24 11.483 0 +0
2017-10-25 2017-10-23 11.669 0 +0
2017-10-24 2017-10-20 11.652 0 +0
2017-10-23 2017-10-19 11.466 0 +0
2017-10-20 2017-10-18 11.702 0 +0
2017-10-19 2017-10-17 11.500 0 +0
2017-10-18 2017-10-16 11.449 0 +0
2017-10-17 2017-10-13 11.432 0 +0
2017-10-16 2017-10-12 11.534 0 +0
2017-10-13 2017-10-11 11.027 0 +0
2017-10-12 2017-10-10 10.807 0 +0
2017-10-11 2017-10-09 10.824 0 +0
2017-10-10 2017-10-06 10.841 0 +0
2017-10-09 2017-10-04 10.807 0 +0
2017-10-06 2017-10-03 10.757 0 +0
2017-10-04 2017-09-29 10.807 0 +0
2017-10-03 2017-09-28 10.723 0 +0
2017-09-29 2017-09-27 10.774 0 +0
2017-09-28 2017-09-26 10.655 0 +0
2017-09-27 2017-09-25 10.655 0 +0
2017-09-26 2017-09-22 10.740 0 +0
2017-09-25 2017-09-21 10.858 0 +0
2017-09-22 2017-09-20 10.841 0 +0
2017-09-21 2017-09-19 10.774 0 +0
2017-09-20 2017-09-18 10.807 0 +0
2017-09-19 2017-09-15 10.824 0 +0
2017-09-18 2017-09-14 10.774 0 +0
2017-09-15 2017-09-13 10.807 0 +0
2017-09-14 2017-09-12 10.807 0 +0
2017-09-13 2017-09-11 10.807 0 +0
2017-09-12 2017-09-08 10.774 0 +0
2017-09-11 2017-09-07 10.774 0 +0
2017-09-08 2017-09-06 10.807 0 +0
2017-09-07 2017-09-05 10.807 0 +0
2017-09-06 2017-09-04 10.841 0 +0
2017-09-05 2017-09-01 10.791 0 +0
2017-09-04 2017-08-31 10.841 0 +0
2017-09-01 2017-08-30 10.757 0 +0
2017-08-31 2017-08-29 10.774 0 +0
2017-08-30 2017-08-28 10.824 0 +0
2017-08-29 2017-08-25 10.807 0 +0
2017-08-28 2017-08-24 10.807 0 +0
2017-08-25 2017-08-22 10.841 0 +0
2017-08-24 2017-08-21 10.858 0 +0
2017-08-22 2017-08-18 10.655 0 +0
2017-08-21 2017-08-17 10.605 0 +0
2017-08-18 2017-08-16 10.622 0 +0
2017-08-17 2017-08-15 10.622 0 +0
2017-08-16 2017-08-14 10.655 0 +0
2017-08-15 2017-08-11 10.622 0 +0
2017-08-14 2017-08-10 10.824 0 +0
2017-08-11 2017-08-09 10.959 0 +0
2017-08-10 2017-08-08 10.959 0 +0
2017-08-09 2017-08-07 10.926 0 +0
2017-08-08 2017-08-04 10.959 0 +0
2017-08-07 2017-08-03 10.943 0 +0
2017-08-04 2017-08-02 10.943 0 +0
2017-08-03 2017-08-01 10.943 0 +0
2017-08-02 2017-07-31 10.976 0 +0
2017-08-01 2017-07-28 10.959 0 +0
2017-07-31 2017-07-27 10.976 0 +0
2017-07-28 2017-07-26 10.993 0 +0
2017-07-27 2017-07-25 10.976 0 +0
2017-07-26 2017-07-24 10.909 0 +0
2017-07-25 2017-07-21 10.892 0 +0
2017-07-24 2017-07-20 10.909 0 +0
2017-07-21 2017-07-19 10.976 0 +0
2017-07-20 2017-07-18 10.892 0 +0
2017-07-19 2017-07-17 10.892 0 +0
2017-07-18 2017-07-14 10.926 0 +0
2017-07-17 2017-07-13 10.959 0 +0
2017-07-14 2017-07-12 10.909 0 +0
2017-07-13 2017-07-11 10.909 0 +0
2017-07-12 2017-07-10 10.858 0 +0
2017-07-11 2017-07-07 11.061 0 +0
2017-07-10 2017-07-06 11.010 0 +0
2017-07-07 2017-07-05 11.078 0 +0
2017-07-06 2017-07-04 11.010 0 +0
2017-07-05 2017-07-03 11.128 0 +0
2017-07-04 2017-06-30 11.061 0 +0
2017-07-03 2017-06-29 11.061 0 +0
2017-06-30 2017-06-28 11.061 0 +0
2017-06-29 2017-06-27 11.061 0 +0
2017-06-28 2017-06-26 11.078 0 +0
2017-06-27 2017-06-23 11.061 0 +0
2017-06-26 2017-06-22 11.111 0 +0
2017-06-23 2017-06-21 11.061 0 +0
2017-06-22 2017-06-20 11.044 0 +0
2017-06-21 2017-06-19 11.162 0 +0
2017-06-20 2017-06-16 11.196 0 +0
2017-06-19 2017-06-15 11.128 0 +0
2017-06-16 2017-06-14 11.111 0 +0
2017-06-15 2017-06-13 11.095 0 +0
2017-06-14 2017-06-12 11.078 0 +0
2017-06-13 2017-06-09 11.179 0 +0
2017-06-12 2017-06-08 11.213 0 +0
2017-06-09 2017-06-07 11.196 0 +0
2017-06-08 2017-06-06 11.111 0 +0
2017-06-07 2017-06-05 11.263 0 +0
2017-06-06 2017-06-02 11.263 0 +0
2017-06-05 2017-06-01 11.179 0 +0
2017-06-02 2017-05-31 10.993 0 +0
2017-06-01 2017-05-29 11.213 0 +0
2017-05-31 2017-05-26 12.323 0 +0
2017-05-29 2017-05-25 12.323 0 +0
2017-05-26 2017-05-24 12.110 0 +0
2017-05-25 2017-05-23 12.110 0 +0
2017-05-24 2017-05-22 12.110 0 +0
2017-05-23 2017-05-19 12.199 0 +0
2017-05-22 2017-05-18 12.199 0 +0
2017-05-19 2017-05-17 12.234 0 +0
2017-05-18 2017-05-16 12.234 0 +0
2017-05-17 2017-05-15 12.216 0 +0
2017-05-16 2017-05-12 12.145 0 +0
2017-05-15 2017-05-11 12.199 0 +0
2017-05-12 2017-05-10 12.092 0 +0
2017-05-11 2017-05-09 12.074 0 +0
2017-05-10 2017-05-08 11.914 0 +0
2017-05-09 2017-05-05 12.021 0 +0
2017-05-08 2017-05-04 12.128 0 +0
2017-05-05 2017-05-02 12.216 0 +0
2017-05-04 2017-04-28 12.270 0 +0
2017-05-02 2017-04-27 12.270 0 +0
2017-04-28 2017-04-26 12.216 0 +0
2017-04-27 2017-04-25 12.145 0 +0
2017-04-26 2017-04-24 12.092 0 +0
2017-04-25 2017-04-21 12.270 0 +0
2017-04-24 2017-04-20 12.181 0 +0
2017-04-21 2017-04-19 12.163 0 +0
2017-04-20 2017-04-18 12.270 0 +0
2017-04-19 2017-04-13 12.465 0 +0
2017-04-18 2017-04-12 12.341 0 +0
2017-04-13 2017-04-11 12.341 0 +0
2017-04-12 2017-04-10 12.500 0 +0
2017-04-11 2017-04-07 12.554 0 +0
2017-04-10 2017-04-06 12.571 0 +0
2017-04-07 2017-04-05 12.642 0 +0
2017-04-06 2017-04-03 12.678 0 +0
2017-04-05 2017-03-31 12.554 0 +0
2017-04-03 2017-03-30 12.785 0 +0
2017-03-31 2017-03-29 12.607 0 +0
2017-03-30 2017-03-28 12.642 0 +0
2017-03-29 2017-03-27 12.571 0 +0
2017-03-28 2017-03-24 12.856 0 +0
2017-03-27 2017-03-23 12.856 0 +0
2017-03-24 2017-03-22 12.944 0 +0
2017-03-23 2017-03-21 12.962 0 +0
2017-03-22 2017-03-20 12.962 0 +0
2017-03-21 2017-03-17 12.802 0 +0
2017-03-20 2017-03-16 13.069 0 +0
2017-03-17 2017-03-15 12.785 0 +0
2017-03-16 2017-03-14 12.802 0 +0
2017-03-15 2017-03-13 12.820 0 +0
2017-03-14 2017-03-10 12.642 0 +0
2017-03-13 2017-03-09 12.714 0 +0
2017-03-10 2017-03-08 12.767 0 +0
2017-03-09 2017-03-07 12.856 0 +0
2017-03-08 2017-03-06 12.820 0 +0
2017-03-07 2017-03-03 12.714 0 +0
2017-03-06 2017-03-02 12.820 0 +0
2017-03-03 2017-03-01 12.607 0 +0
2017-03-02 2017-02-28 12.571 0 +0
2017-03-01 2017-02-27 12.518 0 +0
2017-02-28 2017-02-24 12.571 0 +0
2017-02-27 2017-02-23 12.589 0 +0
2017-02-24 2017-02-22 12.500 0 +0
2017-02-23 2017-02-21 12.518 0 +0
2017-02-22 2017-02-20 12.571 0 +0
2017-02-21 2017-02-17 12.571 0 +0
2017-02-20 2017-02-16 12.642 0 +0
2017-02-17 2017-02-15 12.678 0 +0
2017-02-16 2017-02-14 12.660 0 +0
2017-02-15 2017-02-13 12.767 0 +0
2017-02-14 2017-02-10 12.589 0 +0
2017-02-13 2017-02-09 12.483 0 +0
2017-02-10 2017-02-08 12.394 0 +0
2017-02-09 2017-02-07 12.305 0 +0
2017-02-08 2017-02-06 12.394 0 +0
2017-02-07 2017-02-03 12.287 0 +0
2017-02-06 2017-02-02 12.358 0 +0
2017-02-03 2017-02-01 12.394 0 +0
2017-02-02 2017-01-27 12.358 0 +0
2017-02-01 2017-01-25 12.323 0 +0
2017-01-26 2017-01-24 12.270 0 +0
2017-01-25 2017-01-23 12.163 0 +0
2017-01-24 2017-01-20 12.145 0 +0
2017-01-23 2017-01-19 12.145 0 +0
2017-01-20 2017-01-18 12.110 0 +0
2017-01-19 2017-01-17 12.092 0 +0
2017-01-18 2017-01-16 12.057 0 +0
2017-01-17 2017-01-13 12.181 0 +0
2017-01-16 2017-01-12 12.039 0 +0
2017-01-13 2017-01-11 12.128 0 +0
2017-01-12 2017-01-10 12.465 0 +0
2017-01-11 2017-01-09 12.358 0 +0
2017-01-10 2017-01-06 12.518 0 +0
2017-01-09 2017-01-05 12.767 0 +0
2017-01-06 2017-01-04 12.767 0 +0
2017-01-05 2017-01-03 12.749 0 +0
2017-01-04 2016-12-30 12.838 0 +0
2017-01-03 2016-12-29 12.536 0 +0
2016-12-30 2016-12-28 12.571 0 +0
2016-12-29 2016-12-23 12.358 0 +0
2016-12-28 2016-12-22 12.394 0 +0
2016-12-23 2016-12-21 12.785 0 +0
2016-12-22 2016-12-20 13.911 0 +0
2016-12-21 2016-12-19 13.929 0 +0
2016-12-20 2016-12-16 14.022 0 +0
2016-12-19 2016-12-15 13.967 0 +0
2016-12-16 2016-12-14 13.985 0 +0
2016-12-15 2016-12-13 14.190 0 +0
2016-12-14 2016-12-12 14.060 0 +0
2016-12-13 2016-12-09 14.543 0 +0
2016-12-12 2016-12-08 14.580 0 +0
2016-12-09 2016-12-07 14.543 0 +0
2016-12-08 2016-12-06 14.413 0 +0
2016-12-07 2016-12-05 14.524 0 +0
2016-12-06 2016-12-02 14.580 0 +0
2016-12-05 2016-12-01 14.655 0 +0
2016-12-02 2016-11-30 14.673 0 +0
2016-12-01 2016-11-29 14.673 0 +0
2016-11-30 2016-11-28 14.636 0 +0
2016-11-29 2016-11-25 14.673 0 +0
2016-11-28 2016-11-24 14.729 0 +0
2016-11-25 2016-11-23 14.729 0 +0
2016-11-24 2016-11-22 14.785 0 +0
2016-11-23 2016-11-21 14.785 0 +0
2016-11-22 2016-11-18 14.729 0 +0
2016-11-21 2016-11-17 14.580 0 +0
2016-11-18 2016-11-16 14.766 0 +0
2016-11-17 2016-11-15 14.729 0 +0
2016-11-16 2016-11-14 14.692 0 +0
2016-11-15 2016-11-11 14.859 0 +0
2016-11-14 2016-11-10 14.803 0 +0
2016-11-11 2016-11-09 14.580 0 +0
2016-11-10 2016-11-08 14.748 0 +0
2016-11-09 2016-11-07 14.822 0 +0
2016-11-08 2016-11-04 14.748 0 +0
2016-11-07 2016-11-03 14.376 0 +0
2016-11-04 2016-11-02 14.487 0 +0
2016-11-03 2016-11-01 14.710 0 +0
2016-11-02 2016-10-31 14.748 0 +0
2016-11-01 2016-10-28 14.785 0 +0
2016-10-31 2016-10-27 14.822 0 +0
2016-10-28 2016-10-26 14.692 0 +0
2016-10-27 2016-10-25 14.841 0 +0
2016-10-26 2016-10-24 14.822 0 +0
2016-10-25 2016-10-20 14.803 0 +0
2016-10-24 2016-10-19 14.617 0 +0
2016-10-20 2016-10-18 14.692 0 +0
2016-10-19 2016-10-17 14.673 0 +0
2016-10-18 2016-10-14 14.785 0 +0
2016-10-17 2016-10-13 14.841 0 +0
2016-10-14 2016-10-12 15.027 0 +0
2016-10-13 2016-10-11 14.766 0 +0
2016-10-12 2016-10-07 14.506 0 +0
2016-10-11 2016-10-06 14.524 0 +0
2016-10-07 2016-10-05 14.617 0 +0
2016-10-06 2016-10-04 14.673 0 +0
2016-10-05 2016-10-03 14.710 0 +0
2016-10-04 2016-09-30 14.748 0 +0
2016-10-03 2016-09-29 14.803 0 +0
2016-09-30 2016-09-28 14.562 0 +0
2016-09-29 2016-09-27 14.878 0 +0
2016-09-28 2016-09-26 14.896 0 +0
2016-09-27 2016-09-23 15.287 0 +0
2016-09-26 2016-09-22 15.306 0 +0
2016-09-23 2016-09-21 15.436 0 +0
2016-09-22 2016-09-20 15.343 0 +0
2016-09-21 2016-09-19 15.380 0 +0
2016-09-20 2016-09-15 15.492 0 +0
2016-09-19 2016-09-14 15.436 0 +0
2016-09-15 2016-09-13 15.659 0 +0
2016-09-14 2016-09-12 15.659 0 +0
2016-09-13 2016-09-09 16.403 0 +0
2016-09-12 2016-09-08 15.603 0 +0
2016-09-09 2016-09-07 15.659 0 +0
2016-09-08 2016-09-06 15.399 0 +0
2016-09-07 2016-09-05 15.008 0 +0
2016-09-06 2016-09-02 14.655 0 +0
2016-09-05 2016-09-01 14.655 0 +0
2016-09-02 2016-08-31 14.692 0 +0
2016-09-01 2016-08-30 15.194 0 +0
2016-08-31 2016-08-29 15.120 0 +0
2016-08-30 2016-08-26 15.175 0 +0
2016-08-29 2016-08-25 15.175 0 +0
2016-08-26 2016-08-24 15.194 0 +0
2016-08-25 2016-08-23 15.138 0 +0
2016-08-24 2016-08-22 15.157 0 +0
2016-08-23 2016-08-19 15.529 0 +0
2016-08-22 2016-08-18 15.956 0 +0
2016-08-19 2016-08-17 15.956 0 +0
2016-08-18 2016-08-16 15.938 0 +0
2016-08-17 2016-08-15 15.956 0 +0
2016-08-16 2016-08-12 16.496 0 +0
2016-08-15 2016-08-11 16.533 0 +0
2016-08-12 2016-08-10 16.180 0 +0
2016-08-11 2016-08-09 16.087 0 +0
2016-08-10 2016-08-08 15.715 0 +0
2016-08-09 2016-08-05 16.161 0 +0
2016-08-08 2016-08-04 16.031 0 +0
2016-08-05 2016-08-03 15.622 0 +0
2016-08-04 2016-08-01 15.715 0 +0
2016-08-03 2016-07-29 15.343 0 +0
2016-08-01 2016-07-28 15.677 0 +0
2016-07-29 2016-07-27 15.547 0 +0
2016-07-28 2016-07-26 15.250 0 +0
2016-07-27 2016-07-25 15.268 0 +0
2016-07-26 2016-07-22 15.529 0 +0
2016-07-25 2016-07-21 15.826 0 +0
2016-07-22 2016-07-20 15.826 0 +0
2016-07-21 2016-07-19 15.510 0 +0
2016-07-20 2016-07-18 16.068 0 +0
2016-07-19 2016-07-15 16.291 0 +0
2016-07-18 2016-07-14 16.663 0 +0
2016-07-15 2016-07-13 16.235 0 +0
2016-07-14 2016-07-12 16.273 0 +0
2016-07-13 2016-07-11 16.068 0 +0
2016-07-12 2016-07-08 15.399 0 +0
2016-07-11 2016-07-07 15.454 0 +0
2016-07-08 2016-07-06 15.677 0 +0
2016-07-07 2016-07-05 15.603 0 +0
2016-07-06 2016-07-04 15.789 0 +0
2016-07-05 2016-06-30 15.492 0 +0
2016-07-04 2016-06-29 15.436 0 +0
2016-06-30 2016-06-28 15.064 0 +0
2016-06-29 2016-06-27 15.231 0 +0
2016-06-28 2016-06-24 15.064 0 +0
2016-06-27 2016-06-23 15.082 0 +0
2016-06-24 2016-06-22 15.027 0 +0
2016-06-23 2016-06-21 14.934 0 +0
2016-06-22 2016-06-20 14.915 0 +0
2016-06-21 2016-06-17 14.952 0 +0
2016-06-20 2016-06-16 14.450 0 +0
2016-06-17 2016-06-15 14.338 0 +0
2016-06-16 2016-06-14 14.320 0 +0
2016-06-15 2016-06-13 14.227 0 +0
2016-06-14 2016-06-10 14.859 0 +0
2016-06-13 2016-06-08 14.729 0 +0
2016-06-10 2016-06-07 14.952 0 +0
2016-06-08 2016-06-06 14.896 0 +0
2016-06-07 2016-06-03 14.264 0 +0
2016-06-06 2016-06-02 14.004 0 +0
2016-06-03 2016-06-01 14.022 0 +0
2016-06-02 2016-05-31 13.967 0 +0
2016-06-01 2016-05-30 13.967 0 +0
2016-05-31 2016-05-27 14.022 0 +0
2016-05-30 2016-05-26 13.948 0 +0
2016-05-27 2016-05-25 13.799 0 +0
2016-05-26 2016-05-24 13.595 0 +0
2016-05-25 2016-05-23 13.390 0 +0
2016-05-24 2016-05-20 13.223 0 +0
2016-05-23 2016-05-19 12.869 0 +0
2016-05-20 2016-05-18 12.739 0 +0
2016-05-19 2016-05-17 13.018 0 +0
2016-05-18 2016-05-16 12.776 0 +0
2016-05-17 2016-05-13 12.553 0 +0
2016-05-16 2016-05-12 12.962 0 +0
2016-05-13 2016-05-11 13.167 0 +0
2016-05-12 2016-05-10 13.260 0 +0
2016-05-11 2016-05-09 12.925 0 +0
2016-05-10 2016-05-06 13.557 0 +0
2016-05-09 2016-05-05 14.041 0 -12,905
2016-05-06 2016-05-04 14.301 12,905 +12,905 0.01% 184,558
2016-04-28 2016-04-26 13.632 0 -3,226
2016-04-27 2016-04-25 13.967 3,226 +3,226 0.00% 45,056
2016-04-19 2016-04-15 13.781 0 -1,100,700
2016-04-15 2016-04-13 13.092 1,100,700 -17,207 0.46% 14,410,879
2016-04-12 2016-04-08 12.404 1,117,907 +5,377 0.47% 13,866,931
2016-04-11 2016-04-07 12.311 1,112,530 +2,689 0.47% 13,696,782
2016-03-23 2016-03-21 12.758 1,109,841 -2,151 0.47% 14,159,037
2016-03-22 2016-03-18 12.460 1,111,992 -19,358 0.47% 13,855,599
2016-03-21 2016-03-17 12.144 1,131,350 +8,604 0.48% 13,739,123
2016-03-09 2016-03-07 12.293 1,122,746 -2,689 0.47% 13,801,675
2016-03-08 2016-03-04 12.274 1,125,435 -2,151 0.47% 13,813,801
2016-03-07 2016-03-03 11.939 1,127,586 -21,508 0.47% 13,462,742
2016-03-04 2016-03-02 12.088 1,149,094 -15,056 0.48% 13,890,496
2016-03-02 2016-02-29 11.456 1,164,150 -6,991 0.49% 13,336,396
2016-03-01 2016-02-26 11.549 1,171,141 +15,056 0.49% 13,525,385
2016-02-26 2016-02-24 11.679 1,156,085 +5,378 0.49% 13,502,004
2016-02-25 2016-02-23 11.865 1,150,707 +10,754 0.48% 13,653,194
2016-02-23 2016-02-19 12.014 1,139,953 -9,679 0.48% 13,695,197
2016-02-22 2016-02-18 11.939 1,149,632 -2,689 0.48% 13,725,959
2016-02-19 2016-02-17 11.809 1,152,321 -10,754 0.48% 13,608,054
2016-02-18 2016-02-16 11.530 1,163,075 -5,377 0.49% 13,410,601
2016-02-17 2016-02-15 11.121 1,168,452 -8,603 0.49% 12,994,540
2016-02-15 2016-02-11 10.954 1,177,055 +5,377 0.50% 12,893,205
2016-02-11 2016-02-04 11.344 1,171,678 +2,151 0.49% 13,291,896
2016-02-05 2016-02-03 11.344 1,169,527 +3,226 0.49% 13,267,495
2016-02-04 2016-02-02 11.549 1,166,301 +4,302 0.49% 13,469,488
2016-02-02 2016-01-29 11.530 1,161,999 -4,840 0.49% 13,398,195
2016-02-01 2016-01-28 11.084 1,166,839 +5,377 0.49% 12,933,201
2016-01-29 2016-01-27 11.196 1,161,462 +11,830 0.49% 13,003,203
2016-01-26 2016-01-22 11.270 1,149,632 +8,066 0.48% 12,956,279
2016-01-25 2016-01-21 10.954 1,141,566 -4,302 0.48% 12,504,466
2016-01-22 2016-01-20 11.753 1,145,868 +10,754 0.48% 13,467,919
2016-01-21 2016-01-19 12.144 1,135,114 +4,302 0.48% 13,784,833
2016-01-20 2016-01-18 11.809 1,130,812 +5,377 0.48% 13,354,049
2016-01-19 2016-01-15 11.902 1,125,435 +13,443 0.47% 13,395,201
2016-01-18 2016-01-14 12.460 1,111,992 +4,302 0.47% 13,855,599
2016-01-14 2016-01-12 12.386 1,107,690 +39,790 0.47% 13,719,595
2016-01-13 2016-01-11 12.925 1,067,900 -13,442 0.45% 13,802,706
2016-01-12 2016-01-08 13.725 1,081,342 +3,764 0.46% 14,841,174
2016-01-11 2016-01-07 13.911 1,077,578 +17,744 0.45% 14,989,914
2016-01-08 2016-01-06 15.008 1,059,834 -22,046 0.45% 15,905,972
2016-01-07 2016-01-05 14.115 1,081,880 -6,453 0.46% 15,271,078
2016-01-06 2016-01-04 14.041 1,088,333 +10,755 0.46% 15,281,204
2016-01-05 2015-12-31 13.167 1,077,578 +86,034 0.45% 14,188,315
2016-01-04 2015-12-29 13.297 991,544 +27,423 0.42% 13,184,597
2015-12-29 2015-12-24 13.390 964,121 +3,764 0.41% 12,909,603
2015-12-22 2015-12-18 13.241 960,357 +73,667 0.40% 12,716,323
2015-12-17 2015-12-15 13.278 886,690 -3,226 0.37% 11,773,860
2015-12-15 2015-12-11 12.981 889,916 +3,226 0.37% 11,551,896
2015-12-10 2015-12-08 13.483 886,690 -1,613 0.37% 11,955,250
2015-12-04 2015-12-02 13.446 888,303 +5,377 0.37% 11,943,958
2015-12-02 2015-11-30 13.334 882,926 -2,151 0.37% 11,773,140
2015-11-24 2015-11-20 13.390 885,077 -8,066 0.37% 11,851,202
2015-11-19 2015-11-17 12.981 893,143 +5,378 0.38% 11,593,785
2015-11-17 2015-11-13 13.148 887,765 -19,896 0.37% 11,672,564
2015-11-16 2015-11-12 13.483 907,661 +5,377 0.38% 12,238,002
2015-11-13 2015-11-11 13.576 902,284 +6,453 0.38% 12,249,404
2015-11-12 2015-11-10 13.743 895,831 +3,764 0.38% 12,311,738
2015-11-11 2015-11-09 14.097 892,067 -59,149 0.38% 12,575,218
2015-11-10 2015-11-06 12.125 951,216 -5,377 0.40% 11,533,884
2015-11-09 2015-11-05 12.218 956,593 -538 0.40% 11,688,032
2015-11-05 2015-11-03 11.977 957,131 +13,443 0.40% 11,463,206
2015-10-29 2015-10-27 12.367 943,688 +10,755 0.40% 11,670,754
2015-10-27 2015-10-23 12.274 932,933 +25,272 0.39% 11,450,995
2015-10-22 2015-10-19 12.256 907,661 -2,151 0.38% 11,123,922
2015-10-20 2015-10-16 11.921 909,812 -3,226 0.38% 10,845,723
2015-10-19 2015-10-15 11.921 913,038 +538 0.38% 10,884,180
2015-10-16 2015-10-14 11.735 912,500 +2,151 0.38% 10,708,067
2015-10-15 2015-10-13 11.772 910,349 +1,075 0.38% 10,716,685
2015-10-14 2015-10-12 12.014 909,274 -2,689 0.38% 10,923,860
2015-10-12 2015-10-08 11.679 911,963 +4,840 0.38% 10,650,885
2015-10-09 2015-10-07 11.995 907,123 -12,368 0.38% 10,881,148
2015-10-07 2015-10-05 11.623 919,491 +2,151 0.39% 10,687,505
2015-10-06 2015-10-02 11.586 917,340 +3,227 0.39% 10,628,383
2015-10-02 2015-09-29 10.972 914,113 +5,377 0.38% 10,029,995
2015-09-16 2015-09-14 11.196 908,736 +10,754 0.38% 10,173,797
2015-09-11 2015-09-09 11.512 897,982 -11,292 0.38% 10,337,300
2015-09-02 2015-08-31 10.414 909,274 +27,423 0.38% 9,469,600
2015-08-28 2015-08-26 10.340 881,851 +12,906 0.37% 9,118,404
2015-08-27 2015-08-25 10.526 868,945 +10,754 0.37% 9,146,555
2015-08-26 2015-08-24 10.489 858,191 -13,443 0.36% 9,001,438
2015-08-25 2015-08-21 11.010 871,634 +5,377 0.37% 9,596,320
2015-08-20 2015-08-18 11.772 866,257 +4,302 0.36% 10,197,631
2015-08-17 2015-08-13 12.814 861,955 +5,377 0.36% 11,044,668
2015-08-14 2015-08-12 12.609 856,578 -5,915 0.36% 10,800,539
2015-08-12 2015-08-10 13.130 862,493 +1,613 0.36% 11,324,241
2015-08-06 2015-08-04 13.055 860,880 -5,377 0.36% 11,239,023
2015-08-05 2015-08-03 12.814 866,257 -6,990 0.36% 11,099,791
2015-08-04 2015-07-31 12.832 873,247 -1,613 0.37% 11,205,598
2015-07-30 2015-07-28 12.683 874,860 +12,367 0.37% 11,096,136
2015-07-29 2015-07-27 12.535 862,493 +10,754 0.36% 10,810,961
2015-07-28 2015-07-24 13.557 851,739 -2,688 0.36% 11,547,365
2015-07-27 2015-07-23 13.353 854,427 +18,820 0.36% 11,409,017
2015-07-21 2015-07-17 13.446 835,607 -6,990 0.35% 11,235,417
2015-07-20 2015-07-16 13.074 842,597 -3,764 0.35% 11,016,004
2015-07-17 2015-07-15 12.590 846,361 +20,970 0.36% 10,655,974
2015-07-16 2015-07-14 12.944 825,391 +11,830 0.35% 10,683,605
2015-07-15 2015-07-13 13.018 813,561 -7,528 0.34% 10,591,001
2015-07-14 2015-07-10 13.074 821,089 -4,839 0.35% 10,734,811
2015-07-13 2015-07-09 11.493 825,928 -2,151 0.35% 9,492,476
2015-07-10 2015-07-08 9.392 828,079 +18,820 0.35% 7,776,998
2015-07-09 2015-07-07 11.456 809,259 +29,574 0.34% 9,270,797
2015-07-08 2015-07-06 12.721 779,685 -4,302 0.33% 9,918,000
2015-07-07 2015-07-03 14.748 783,987 +15,056 0.33% 11,561,945
2015-07-02 2015-06-29 16.738 768,931 +9,141 0.32% 12,870,005
2015-06-25 2015-06-23 18.541 759,790 +2,689 0.32% 14,087,618
2015-06-24 2015-06-22 18.374 757,101 -2,151 0.32% 13,911,040
2015-06-23 2015-06-19 18.541 759,252 +10,754 0.32% 14,077,643
2015-06-19 2015-06-17 19.639 748,498 -8,603 0.31% 14,699,528
2015-06-18 2015-06-16 19.267 757,101 -9,141 0.32% 14,586,880
2015-06-17 2015-06-15 19.378 766,242 -4,840 0.32% 14,848,497
2015-06-11 2015-06-09 18.672 771,082 +12,906 0.32% 14,397,368
2015-06-10 2015-06-08 19.639 758,176 -4,840 0.32% 14,889,592
2015-06-09 2015-06-05 19.192 763,016 +4,302 0.32% 14,644,083
2015-06-08 2015-06-04 19.564 758,714 -9,141 0.32% 14,843,717
2015-06-05 2015-06-03 19.341 767,855 +537 0.32% 14,851,195
2015-06-04 2015-06-02 19.453 767,318 -9,141 0.32% 14,926,429
2015-06-01 2015-05-28 19.750 776,459 -11,292 0.33% 15,335,286
2015-05-29 2015-05-27 19.750 787,751 -537 0.33% 15,558,306
2015-05-26 2015-05-21 18.504 788,288 +7,528 0.33% 14,586,693
2015-05-22 2015-05-20 19.081 780,760 +4,301 0.33% 14,897,512
2015-05-20 2015-05-18 19.341 776,459 +10,755 0.33% 15,017,606
2015-05-19 2015-05-15 20.670 765,704 -11,830 0.32% 15,826,893
2015-05-18 2015-05-14 19.108 777,534 +23,960 0.33% 14,857,065
2015-05-15 2015-05-13 19.513 753,574 -32,155 0.33% 14,704,369
2015-05-13 2015-05-11 18.433 785,729 -4,667 0.34% 14,483,404
2015-05-12 2015-05-08 17.527 790,396 +1,555 0.34% 13,853,151
2015-05-11 2015-05-07 17.546 788,841 -518 0.34% 13,841,107
2015-05-08 2015-05-06 18.009 789,359 -4,668 0.34% 14,215,476
2015-05-06 2015-05-04 18.954 794,027 +519 0.35% 15,049,732
2015-05-05 2015-04-30 18.742 793,508 -3,112 0.35% 14,871,595
2015-04-30 2015-04-28 18.819 796,620 -2,075 0.35% 14,991,358
2015-04-29 2015-04-27 18.934 798,695 -53,419 0.35% 15,122,807
2015-04-28 2015-04-24 18.317 852,114 -2,593 0.37% 15,608,504
2015-04-27 2015-04-23 18.317 854,707 -1,037 0.37% 15,656,001
2015-04-24 2015-04-22 18.260 855,744 -50,826 0.37% 15,625,496
2015-04-23 2015-04-21 17.990 906,570 -5,187 0.40% 16,308,836
2015-04-22 2015-04-20 17.662 911,757 -7,779 0.40% 16,103,287
2015-04-21 2015-04-17 18.317 919,536 +5,186 0.40% 16,843,499
2015-04-20 2015-04-16 17.932 914,350 -518 0.40% 16,395,905
2015-04-17 2015-04-15 18.317 914,868 -3,112 0.40% 16,757,993
2015-04-16 2015-04-14 17.681 917,980 -1,556 0.40% 16,230,897
2015-04-15 2015-04-13 17.855 919,536 -17,115 0.40% 16,417,979
2015-04-14 2015-04-10 16.717 936,651 -1,037 0.41% 15,658,021
2015-04-13 2015-04-09 16.274 937,688 -8,817 0.41% 15,259,516
2015-04-10 2015-04-08 15.984 946,505 -29,043 0.41% 15,129,250
2015-04-09 2015-04-02 14.654 975,548 -133,289 0.43% 14,295,594
2015-04-02 2015-03-31 14.577 1,108,837 -15,559 0.48% 16,163,279
2015-04-01 2015-03-30 14.577 1,124,396 -134,845 0.49% 16,390,079
2015-03-31 2015-03-27 14.056 1,259,241 +5,187 0.55% 17,700,126
2015-03-30 2015-03-26 14.095 1,254,054 -10,373 0.55% 17,675,576
2015-03-27 2015-03-25 13.844 1,264,427 -10,373 0.55% 17,504,841
2015-03-26 2015-03-24 13.883 1,274,800 -12,447 0.56% 17,697,606
2015-03-25 2015-03-23 13.825 1,287,247 -15,040 0.56% 17,795,943
2015-03-24 2015-03-20 13.844 1,302,287 -8,298 0.57% 18,028,978
2015-03-23 2015-03-19 13.844 1,310,585 +2,593 0.57% 18,143,857
2015-03-20 2015-03-18 13.844 1,307,992 +4,668 0.57% 18,107,959
2015-03-19 2015-03-17 13.863 1,303,324 -31,118 0.57% 18,068,465
2015-03-18 2015-03-16 13.651 1,334,442 -18,153 0.58% 18,216,835
2015-03-17 2015-03-13 13.362 1,352,595 -91,279 0.59% 18,073,447
2015-03-16 2015-03-12 13.266 1,443,874 +30,081 0.63% 19,153,921
2015-03-13 2015-03-11 13.092 1,413,793 -519 0.62% 18,509,538
2015-03-11 2015-03-09 13.883 1,414,312 -2,074 0.62% 19,634,402
2015-03-10 2015-03-06 13.979 1,416,386 -7,780 0.62% 19,799,745
2015-03-09 2015-03-05 13.516 1,424,166 -30,599 0.62% 19,249,462
2015-02-24 2015-02-18 13.015 1,454,765 -15,559 0.63% 18,933,748
2015-02-10 2015-02-06 12.629 1,470,324 +6,223 0.64% 18,569,248
2015-02-09 2015-02-05 13.015 1,464,101 +7,780 0.64% 19,055,256
2015-02-04 2015-02-02 13.111 1,456,321 +8,298 0.64% 19,094,399
2015-02-03 2015-01-30 13.555 1,448,023 -519 0.63% 19,627,761
2015-02-02 2015-01-29 13.266 1,448,542 -8,816 0.63% 19,215,845
2015-01-30 2015-01-28 13.304 1,457,358 +5,186 0.64% 19,388,995
2015-01-28 2015-01-26 12.687 1,452,172 +2,593 0.63% 18,424,000
2015-01-27 2015-01-23 12.610 1,449,579 +1,037 0.63% 18,279,302
2015-01-26 2015-01-22 12.494 1,448,542 +3,112 0.63% 18,098,645
2015-01-23 2015-01-21 12.706 1,445,430 -4,667 0.63% 18,366,333
2015-01-22 2015-01-20 12.514 1,450,097 +10,372 0.63% 18,146,034
2015-01-21 2015-01-19 12.224 1,439,725 +3,112 0.63% 17,599,842
2015-01-20 2015-01-16 12.706 1,436,613 -2,075 0.63% 18,254,300
2015-01-16 2015-01-14 12.938 1,438,688 -13,484 0.63% 18,613,546
2015-01-15 2015-01-13 12.302 1,452,172 +64,310 0.63% 17,864,000
2015-01-14 2015-01-12 12.128 1,387,862 -29,043 0.61% 16,832,046
2015-01-13 2015-01-09 12.128 1,416,905 -2,075 0.62% 17,184,280
2015-01-09 2015-01-07 12.109 1,418,980 +20,227 0.62% 17,182,086
2015-01-08 2015-01-06 12.147 1,398,753 +14,003 0.61% 16,991,102
2015-01-07 2015-01-05 12.282 1,384,750 -2,593 0.60% 17,007,903
2015-01-06 2015-01-02 12.167 1,387,343 -5,186 0.61% 16,879,251
2015-01-05 2014-12-31 11.877 1,392,529 +10,372 0.61% 16,539,597
2015-01-02 2014-12-29 11.646 1,382,157 -11,928 0.60% 16,096,605
2014-12-30 2014-12-24 11.685 1,394,085 -3,112 0.61% 16,289,278
2014-12-29 2014-12-22 11.723 1,397,197 -6,224 0.61% 16,379,521
2014-12-23 2014-12-19 11.897 1,403,421 +7,780 0.61% 16,696,026
2014-12-17 2014-12-15 12.302 1,395,641 -83,500 0.61% 17,168,580
2014-12-15 2014-12-11 11.781 1,479,141 -5,186 0.65% 17,425,721
2014-12-12 2014-12-10 12.089 1,484,327 +5,186 0.65% 17,944,737
2014-12-11 2014-12-09 11.492 1,479,141 -26,969 0.65% 16,997,921
2014-12-10 2014-12-08 11.762 1,506,110 -10,372 0.66% 17,714,402
2014-12-08 2014-12-04 11.916 1,516,482 +1,037 0.66% 18,070,314
2014-12-05 2014-12-03 11.839 1,515,445 -1,037 0.66% 17,941,077
2014-12-03 2014-12-01 11.627 1,516,482 +8,816 0.66% 17,631,714
2014-12-02 2014-11-28 12.032 1,507,666 +1,556 0.66% 18,139,683
2014-11-28 2014-11-26 12.398 1,506,110 -2,074 0.66% 18,672,722
2014-11-27 2014-11-25 11.877 1,508,184 +8,816 0.66% 17,913,276
2014-11-26 2014-11-24 12.437 1,499,368 +15,041 0.65% 18,646,955
2014-11-25 2014-11-21 12.629 1,484,327 -1,556 0.65% 18,746,097
2014-11-19 2014-11-17 12.706 1,485,883 -10,373 0.65% 18,880,348
2014-11-18 2014-11-14 12.417 1,496,256 +67,422 0.65% 18,579,402
2014-11-17 2014-11-13 13.073 1,428,834 +8,299 0.62% 18,678,906
2014-11-14 2014-11-12 13.189 1,420,535 +59,124 0.62% 18,734,755
2014-11-13 2014-11-11 13.690 1,361,411 -2,593 0.59% 18,637,496
2014-11-11 2014-11-07 13.767 1,364,004 +2,593 0.60% 18,778,194
2014-11-10 2014-11-06 13.863 1,361,411 -36,305 0.59% 18,873,746
2014-11-07 2014-11-05 13.767 1,397,716 +5,187 0.61% 19,242,306
2014-11-06 2014-11-04 13.883 1,392,529 -25,932 0.61% 19,331,997
2014-11-05 2014-11-03 13.632 1,418,461 -5,705 0.62% 19,336,452
2014-11-04 2014-10-31 13.960 1,424,166 -3,112 0.62% 19,881,042
2014-10-31 2014-10-29 13.844 1,427,278 -2,593 0.62% 19,759,365
2014-10-29 2014-10-27 13.574 1,429,871 -8,298 0.62% 19,409,283
2014-10-28 2014-10-24 14.075 1,438,169 +3,112 0.63% 20,242,901
2014-10-21 2014-10-17 14.037 1,435,057 -4,149 0.63% 20,143,758
2014-10-20 2014-10-16 13.671 1,439,206 -519 0.63% 19,674,747
2014-10-17 2014-10-15 14.133 1,439,725 +26,450 0.63% 20,348,082
2014-10-16 2014-10-14 14.288 1,413,275 +2,594 0.62% 20,192,256
2014-10-14 2014-10-10 14.326 1,410,681 +78,832 0.62% 20,209,594
2014-10-13 2014-10-09 14.712 1,331,849 +117,729 0.58% 19,593,837
2014-10-10 2014-10-08 14.037 1,214,120 +2,594 0.53% 17,042,487
2014-10-09 2014-10-07 14.210 1,211,526 +6,223 0.53% 17,216,315
2014-10-08 2014-10-06 13.690 1,205,303 -17,115 0.53% 16,500,403
2014-10-07 2014-10-03 13.458 1,222,418 +2,594 0.53% 16,451,865
2014-10-06 2014-09-30 13.208 1,219,824 -9,336 0.53% 16,111,193
2014-10-03 2014-09-29 13.671 1,229,160 -2,074 0.54% 16,803,302
2014-09-24 2014-09-22 14.133 1,231,234 +4,149 0.54% 17,401,414
2014-09-23 2014-09-19 14.172 1,227,085 -9,854 0.54% 17,390,095
2014-09-19 2014-09-17 13.671 1,236,939 +3,630 0.54% 16,909,645
2014-09-18 2014-09-16 13.574 1,233,309 +3,112 0.54% 16,741,121
2014-09-16 2014-09-12 13.613 1,230,197 -1,037 0.54% 16,746,318
2014-09-15 2014-09-11 13.613 1,231,234 -21,783 0.54% 16,760,434
2014-09-12 2014-09-10 13.593 1,253,017 +18,152 0.55% 17,032,800
2014-09-10 2014-09-05 13.574 1,234,865 +2,075 0.54% 16,762,242
2014-09-08 2014-09-04 13.786 1,232,790 -7,780 0.54% 16,995,546
2014-09-05 2014-09-03 13.651 1,240,570 -18,671 0.54% 16,935,363
2014-09-04 2014-09-02 13.227 1,259,241 -1,555 0.55% 16,656,085
2014-09-03 2014-09-01 13.150 1,260,796 -519 0.55% 16,579,414
2014-09-01 2014-08-28 12.919 1,261,315 +7,261 0.55% 16,294,398
2014-08-29 2014-08-27 13.111 1,254,054 -1,038 0.55% 16,442,397
2014-08-28 2014-08-26 13.150 1,255,092 -2,593 0.55% 16,504,406
2014-08-26 2014-08-22 13.439 1,257,685 -25,931 0.55% 16,902,254
2014-08-25 2014-08-21 12.764 1,283,616 -10,373 0.56% 16,384,496
2014-08-22 2014-08-20 12.533 1,293,989 +13,484 0.56% 16,217,500
2014-08-21 2014-08-19 12.514 1,280,505 +4,150 0.56% 16,023,816
2014-08-20 2014-08-18 12.379 1,276,355 -23,339 0.56% 15,799,614
2014-08-19 2014-08-15 11.820 1,299,694 +12,966 0.57% 15,361,780
2014-08-14 2014-08-12 12.224 1,286,728 -2,075 0.56% 15,729,538
2014-08-12 2014-08-08 12.321 1,288,803 -2,593 0.56% 15,879,154
2014-08-08 2014-08-06 12.533 1,291,396 -10,372 0.56% 16,185,002
2014-08-07 2014-08-05 12.591 1,301,768 +5,186 0.57% 16,390,294
2014-08-06 2014-08-04 12.629 1,296,582 -519 0.57% 16,374,998
2014-08-05 2014-08-01 12.437 1,297,101 -11,410 0.57% 16,131,453
2014-08-04 2014-07-31 12.668 1,308,511 -5,186 0.57% 16,576,114
2014-07-31 2014-07-29 12.379 1,313,697 -14,003 0.57% 16,261,859
2014-07-30 2014-07-28 12.302 1,327,700 -24,376 0.58% 16,332,798
2014-07-29 2014-07-25 11.858 1,352,076 -2,593 0.59% 16,033,051
2014-07-28 2014-07-24 11.742 1,354,669 -10,373 0.59% 15,907,080
2014-07-25 2014-07-23 11.762 1,365,042 -105,801 0.60% 16,055,204
2014-07-24 2014-07-22 11.203 1,470,843 -5,186 0.64% 16,477,162
2014-07-22 2014-07-18 11.068 1,476,029 +15,559 0.64% 16,336,039
2014-07-21 2014-07-17 11.222 1,460,470 +41,490 0.64% 16,389,118
2014-07-18 2014-07-16 11.260 1,418,980 +31,118 0.62% 15,978,245
2014-07-17 2014-07-15 11.357 1,387,862 +2,594 0.61% 15,761,645
2014-07-16 2014-07-14 10.701 1,385,268 -84,019 0.60% 14,824,046
2014-07-14 2014-07-10 10.296 1,469,287 -13,484 0.64% 15,128,221
2014-07-11 2014-07-09 10.451 1,482,771 -50,308 0.65% 15,495,776
2014-07-10 2014-07-08 10.084 1,533,079 -7,261 0.67% 15,459,883
2014-07-07 2014-07-03 9.853 1,540,340 -14,521 0.67% 15,176,704
2014-07-04 2014-07-02 9.834 1,554,861 +15,040 0.68% 15,289,797
2014-07-03 2014-06-30 9.621 1,539,821 +280,580 0.67% 14,815,310
2014-07-02 2014-06-27 9.429 1,259,241 +2,075 0.55% 11,872,924
2014-06-30 2014-06-26 9.409 1,257,166 +5,186 0.55% 11,829,119
2014-06-26 2014-06-24 9.313 1,251,980 -1,037 0.55% 11,659,622
2014-06-25 2014-06-23 9.274 1,253,017 -3,112 0.55% 11,620,960
2014-06-24 2014-06-20 9.352 1,256,129 +4,149 0.55% 11,746,702
2014-06-20 2014-06-18 9.448 1,251,980 +4,668 0.55% 11,828,603
2014-06-19 2014-06-17 9.641 1,247,312 -4,149 0.54% 12,025,000
2014-06-18 2014-06-16 9.679 1,251,461 +6,223 0.55% 12,113,259
2014-06-17 2014-06-13 9.641 1,245,238 -13,484 0.54% 12,005,005
2014-06-16 2014-06-12 9.969 1,258,722 -25,413 0.55% 12,547,590
2014-06-13 2014-06-11 10.103 1,284,135 -51,863 0.56% 12,974,240
2014-06-12 2014-06-10 9.737 1,335,998 -31,637 0.58% 13,008,797
2014-06-09 2014-06-05 9.409 1,367,635 +519 0.60% 12,868,561
2014-06-06 2014-06-04 9.352 1,367,116 -10,373 0.60% 12,784,598
2014-06-03 2014-05-29 9.409 1,377,489 +6,224 0.60% 12,961,281
2014-05-30 2014-05-28 9.448 1,371,265 +1,556 0.60% 12,955,597
2014-05-28 2014-05-26 9.544 1,369,709 +2,593 0.60% 13,072,946
2014-05-27 2014-05-23 9.255 1,367,116 +518 0.60% 12,652,798
2014-05-26 2014-05-22 9.352 1,366,598 -1,555 0.60% 12,779,754
2014-05-23 2014-05-21 9.332 1,368,153 -23,339 0.60% 12,767,915
2014-05-20 2014-05-16 10.793 1,391,492 +29,562 0.61% 15,017,934
2014-05-19 2014-05-15 10.917 1,361,930 +6,807 0.59% 14,868,810
2014-05-15 2014-05-13 10.813 1,355,123 -1,443 0.64% 14,653,595
2014-05-14 2014-05-12 10.751 1,356,566 +27,891 0.64% 14,584,569
2014-05-12 2014-05-08 10.460 1,328,675 +12,022 0.63% 13,897,890
2014-05-09 2014-05-07 11.001 1,316,653 -9,618 0.62% 14,484,020
2014-05-08 2014-05-05 11.084 1,326,271 -45,683 0.62% 14,700,145
2014-05-07 2014-05-02 10.356 1,371,954 -8,175 0.65% 14,207,937
2014-05-05 2014-04-30 10.210 1,380,129 +3,366 0.65% 14,091,697
2014-05-02 2014-04-29 10.252 1,376,763 +2,404 0.65% 14,114,589
2014-04-28 2014-04-24 10.730 1,374,359 -35,585 0.65% 14,747,283
2014-04-25 2014-04-23 10.460 1,409,944 -27,410 0.66% 14,747,961
2014-04-24 2014-04-22 10.210 1,437,354 -10,580 0.68% 14,675,988
2014-04-23 2014-04-17 10.252 1,447,934 -37,508 0.68% 14,844,235
2014-04-22 2014-04-16 9.815 1,485,442 -2,405 0.70% 14,580,077
2014-04-17 2014-04-15 9.878 1,487,847 -4,809 0.70% 14,696,503
2014-04-16 2014-04-14 10.023 1,492,656 -39,913 0.70% 14,961,285
2014-04-15 2014-04-11 9.670 1,532,569 -80,788 0.72% 14,819,553
2014-04-14 2014-04-10 9.462 1,613,357 -9,136 0.76% 15,265,253
2014-04-11 2014-04-09 9.399 1,622,493 -14,427 0.76% 15,250,476
2014-04-10 2014-04-08 9.275 1,636,920 -21,640 0.77% 15,181,841
2014-04-09 2014-04-07 9.212 1,658,560 +31,739 0.78% 15,279,074
2014-04-08 2014-04-04 9.275 1,626,821 -481 0.77% 15,088,176
2014-04-07 2014-04-03 9.295 1,627,302 -9,618 0.77% 15,126,477
2014-04-04 2014-04-02 9.212 1,636,920 -1,923 0.77% 15,079,721
2014-04-03 2014-04-01 9.150 1,638,843 +4,808 0.77% 14,995,196
2014-04-01 2014-03-28 9.233 1,634,035 -14,426 0.77% 15,087,124
2014-03-31 2014-03-27 8.984 1,648,461 +4,809 0.78% 14,808,959
2014-03-27 2014-03-25 8.984 1,643,652 -10,099 0.77% 14,765,758
2014-03-26 2014-03-24 9.067 1,653,751 -1,923 0.78% 14,994,042
2014-03-25 2014-03-21 8.859 1,655,674 -23,563 0.78% 14,667,178
2014-03-24 2014-03-20 8.776 1,679,237 -12,503 0.79% 14,736,236
2014-03-21 2014-03-19 8.755 1,691,740 +1,442 0.80% 14,810,777
2014-03-18 2014-03-14 8.755 1,690,298 +20,678 0.80% 14,798,152
2014-03-14 2014-03-12 8.817 1,669,620 +24,044 0.79% 14,721,281
2014-03-13 2014-03-11 8.859 1,645,576 +26,449 0.77% 14,577,722
2014-03-12 2014-03-10 8.984 1,619,127 -2,886 0.76% 14,545,437
2014-03-11 2014-03-07 9.046 1,622,013 +962 0.76% 14,672,554
2014-03-10 2014-03-06 9.129 1,621,051 +74,056 0.76% 14,798,692
2014-03-07 2014-03-05 9.379 1,546,995 -4,328 0.73% 14,508,669
2014-03-06 2014-03-04 9.420 1,551,323 -11,060 0.73% 14,613,780
2014-03-04 2014-02-28 9.171 1,562,383 -18,755 0.74% 14,328,087
2014-03-03 2014-02-27 9.129 1,581,138 +14,427 0.74% 14,434,323
2014-02-25 2014-02-21 9.129 1,566,711 -481 0.74% 14,302,618
2014-02-20 2014-02-18 9.191 1,567,192 +9,618 0.74% 14,404,779
2014-02-19 2014-02-17 9.150 1,557,574 -18,755 0.73% 14,251,595
2014-02-14 2014-02-12 9.108 1,576,329 -7,213 0.74% 14,357,641
2014-02-13 2014-02-11 9.025 1,583,542 +34,142 0.75% 14,291,619
2014-02-04 2014-01-28 9.150 1,549,400 +962 0.73% 14,176,804
2014-01-29 2014-01-27 9.254 1,548,438 -23,082 0.73% 14,329,002
2014-01-28 2014-01-24 9.316 1,571,520 -45,203 0.74% 14,640,640
2014-01-27 2014-01-23 8.963 1,616,723 -7,213 0.76% 14,490,221
2014-01-24 2014-01-22 8.859 1,623,936 -26,929 0.76% 14,386,019
2014-01-21 2014-01-17 8.547 1,650,865 +14,426 0.78% 14,109,626
2014-01-20 2014-01-16 8.630 1,636,439 -481 0.77% 14,122,450
2014-01-17 2014-01-15 8.443 1,636,920 +12,022 0.77% 13,820,241
2014-01-15 2014-01-13 8.443 1,624,898 +29,815 0.76% 13,718,741
2014-01-14 2014-01-10 8.900 1,595,083 +3,366 0.75% 14,196,758
2014-01-10 2014-01-08 9.004 1,591,717 -481 0.75% 14,332,299
2014-01-08 2014-01-06 9.087 1,592,198 -12,022 0.75% 14,469,070
2014-01-07 2014-01-03 8.838 1,604,220 -2,404 0.75% 14,178,000
2014-01-06 2014-01-02 8.963 1,606,624 -9,618 0.76% 14,399,707
2014-01-03 2013-12-31 8.880 1,616,242 +4,809 0.76% 14,351,470
2014-01-02 2013-12-27 8.984 1,611,433 -3,366 0.76% 14,476,318
2013-12-30 2013-12-24 9.046 1,614,799 +4,808 0.76% 14,607,297
2013-12-27 2013-12-20 8.817 1,609,991 +9,137 0.76% 14,195,524
2013-12-23 2013-12-19 8.776 1,600,854 +20,678 0.75% 14,048,382
2013-12-20 2013-12-18 9.046 1,580,176 +12,503 0.74% 14,294,101
2013-12-18 2013-12-16 9.191 1,567,673 +8,656 0.74% 14,409,200
2013-12-16 2013-12-12 9.254 1,559,017 -7,213 0.73% 14,426,899
2013-12-13 2013-12-11 9.233 1,566,230 +9,136 0.74% 14,461,077
2013-12-12 2013-12-10 9.337 1,557,094 +12,022 0.73% 14,538,624
2013-12-11 2013-12-09 9.295 1,545,072 -10,579 0.73% 14,362,114
2013-12-10 2013-12-06 9.295 1,555,651 +3,366 0.73% 14,460,450
2013-12-09 2013-12-05 9.275 1,552,285 -19,235 0.73% 14,396,882
2013-12-06 2013-12-04 9.212 1,571,520 +1,443 0.74% 14,477,240
2013-12-05 2013-12-03 9.171 1,570,077 -55,302 0.74% 14,398,646
2013-12-02 2013-11-28 9.212 1,625,379 -6,251 0.76% 14,973,402
2013-11-29 2013-11-27 9.191 1,631,630 +1,442 0.77% 14,997,058
2013-11-25 2013-11-21 9.191 1,630,188 +33,181 0.77% 14,983,804
2013-11-20 2013-11-18 9.316 1,597,007 -9,617 0.75% 14,878,082
2013-11-14 2013-11-12 9.150 1,606,624 +7,213 0.76% 14,700,396
2013-11-12 2013-11-08 9.295 1,599,411 +17,312 0.75% 14,867,218
2013-11-11 2013-11-07 9.337 1,582,099 -4,809 0.74% 14,772,096
2013-11-07 2013-11-05 9.545 1,586,908 +24,044 0.75% 15,146,998
2013-11-05 2013-11-01 9.399 1,562,864 +8,656 0.74% 14,689,998
2013-10-30 2013-10-28 9.545 1,554,208 -3,847 0.73% 14,834,877
2013-10-29 2013-10-25 9.628 1,558,055 -15,869 0.73% 15,001,196
2013-10-28 2013-10-24 9.753 1,573,924 -28,853 0.74% 15,350,366
2013-10-25 2013-10-23 9.295 1,602,777 +50,492 0.75% 14,898,507
2013-10-24 2013-10-22 9.524 1,552,285 -9,617 0.73% 14,784,242
2013-10-23 2013-10-21 9.337 1,561,902 -5,771 0.73% 14,583,516
2013-10-22 2013-10-18 9.275 1,567,673 +31,257 0.74% 14,539,600
2013-10-21 2013-10-17 9.254 1,536,416 +14,427 0.72% 14,217,753
2013-10-18 2013-10-16 9.087 1,521,989 +2,404 0.72% 13,831,047
2013-10-17 2013-10-15 9.212 1,519,585 -41,837 0.72% 13,998,801
2013-10-16 2013-10-11 8.984 1,561,422 -4,808 0.73% 14,027,044
2013-10-11 2013-10-09 8.984 1,566,230 -4,809 0.74% 14,070,237
2013-10-08 2013-10-04 8.963 1,571,039 -3,366 0.74% 14,080,768
2013-10-07 2013-10-03 8.817 1,574,405 +3,847 0.74% 13,881,757
2013-10-04 2013-10-02 9.087 1,570,558 -27,891 0.74% 14,272,417
2013-10-03 2013-09-30 8.880 1,598,449 -12,503 0.75% 14,193,476
2013-10-02 2013-09-27 8.880 1,610,952 -14,427 0.76% 14,304,497
2013-09-30 2013-09-26 8.817 1,625,379 -102,908 0.76% 14,331,202
2013-09-27 2013-09-25 8.484 1,728,287 +3,366 0.81% 14,663,517
2013-09-26 2013-09-24 8.505 1,724,921 -15,388 0.81% 14,670,828
2013-09-25 2013-09-23 8.484 1,740,309 -4,809 0.82% 14,765,517
2013-09-24 2013-09-19 8.360 1,745,118 +20,197 0.82% 14,588,578
2013-09-23 2013-09-18 8.360 1,724,921 +48,088 0.81% 14,419,738
2013-09-19 2013-09-17 8.422 1,676,833 +4,809 0.79% 14,122,350
2013-09-18 2013-09-16 8.464 1,672,024 -481 0.79% 14,151,388
2013-09-16 2013-09-12 8.464 1,672,505 -24,044 0.79% 14,155,459
2013-09-13 2013-09-11 8.464 1,696,549 -45,684 0.80% 14,358,958
2013-09-12 2013-09-10 8.443 1,742,233 -4,809 0.82% 14,709,381
2013-09-11 2013-09-09 8.422 1,747,042 +26,449 0.82% 14,713,652
2013-09-10 2013-09-06 8.464 1,720,593 -43,280 0.81% 14,562,458
2013-09-09 2013-09-05 8.360 1,763,873 -6,732 0.83% 14,745,364
2013-09-05 2013-09-03 8.401 1,770,605 -4,809 0.83% 14,875,281
2013-09-03 2013-08-30 8.089 1,775,414 -7,213 0.84% 14,361,882
2013-09-02 2013-08-29 8.048 1,782,627 +3,366 0.84% 14,346,091
2013-08-30 2013-08-28 8.027 1,779,261 +18,274 0.84% 14,282,002
2013-08-27 2013-08-23 8.110 1,760,987 -4,809 0.83% 14,281,798
2013-08-26 2013-08-22 8.048 1,765,796 -3,366 0.83% 14,210,639
2013-08-21 2013-08-19 8.131 1,769,162 -1,443 0.83% 14,384,888
2013-08-19 2013-08-15 8.089 1,770,605 -4,809 0.83% 14,322,981
2013-08-16 2013-08-13 8.110 1,775,414 -8,175 0.84% 14,398,802
2013-08-13 2013-08-09 8.048 1,783,589 -10,098 0.84% 14,353,832
2013-08-12 2013-08-08 8.006 1,793,687 +2,885 0.84% 14,360,498
2013-08-09 2013-08-07 8.027 1,790,802 -5,290 0.84% 14,374,641
2013-08-02 2013-07-31 8.006 1,796,092 +4,809 0.85% 14,379,753
2013-08-01 2013-07-30 8.027 1,791,283 +10,099 0.84% 14,378,502
2013-07-30 2013-07-26 8.089 1,781,184 +481 0.84% 14,408,558
2013-07-26 2013-07-24 8.152 1,780,703 -9,618 0.84% 14,515,757
2013-07-25 2013-07-23 7.965 1,790,321 -9,618 0.84% 14,259,090
2013-07-24 2013-07-22 7.881 1,799,939 +5,771 0.85% 14,185,973
2013-07-23 2013-07-19 7.881 1,794,168 +26,929 0.84% 14,140,489
2013-07-22 2013-07-18 7.923 1,767,239 -4,809 0.83% 14,001,752
2013-07-17 2013-07-15 7.881 1,772,048 -9,617 0.83% 13,966,154
2013-07-16 2013-07-12 7.861 1,781,665 +4,809 0.84% 14,004,899
2013-07-15 2013-07-11 7.923 1,776,856 -9,618 0.84% 14,077,947
2013-07-12 2013-07-10 7.694 1,786,474 -9,618 0.84% 13,745,500
2013-07-11 2013-07-09 7.715 1,796,092 +28,853 0.85% 13,856,853
2013-07-09 2013-07-05 7.902 1,767,239 -9,136 0.83% 13,965,002
2013-07-08 2013-07-04 7.902 1,776,375 +10,098 0.84% 14,037,196
2013-07-04 2013-07-02 7.944 1,766,277 -17,793 0.83% 14,030,860
2013-07-03 2013-06-28 7.673 1,784,070 +20,197 0.84% 13,689,903
2013-07-02 2013-06-27 7.715 1,763,873 -13,945 0.83% 13,608,283
2013-06-27 2013-06-25 7.549 1,777,818 +12,022 0.84% 13,420,109
2013-06-25 2013-06-21 7.944 1,765,796 -4,809 0.83% 14,027,039
2013-06-24 2013-06-20 7.965 1,770,605 -143,303 0.83% 14,102,061
2013-06-21 2013-06-19 7.881 1,913,908 -8,655 0.90% 15,084,204
2013-06-20 2013-06-18 7.881 1,922,563 +17,311 0.90% 15,152,417
2013-06-19 2013-06-17 7.902 1,905,252 -6,251 0.90% 15,055,603
2013-06-18 2013-06-14 7.840 1,911,503 -16,831 0.90% 14,985,749
2013-06-17 2013-06-13 7.694 1,928,334 -7,694 0.91% 14,837,000
2013-06-14 2013-06-11 7.819 1,936,028 +4,809 0.91% 15,137,759
2013-06-13 2013-06-10 8.006 1,931,219 +1,923 0.91% 15,461,598
2013-06-11 2013-06-07 7.881 1,929,296 +22,121 0.91% 15,205,482
2013-06-10 2013-06-06 7.965 1,907,175 +9,617 0.90% 15,189,778
2013-06-07 2013-06-05 8.027 1,897,558 -2,404 0.89% 15,231,563
2013-06-06 2013-06-04 8.089 1,899,962 +9,618 0.89% 15,369,390
2013-06-05 2013-06-03 8.006 1,890,344 +57,225 0.89% 15,134,347
2013-06-03 2013-05-30 8.256 1,833,119 +42,317 0.86% 15,133,636
2013-05-31 2013-05-29 8.297 1,790,802 -9,618 0.84% 14,858,761
2013-05-30 2013-05-28 8.276 1,800,420 -9,617 0.85% 14,901,124
2013-05-29 2013-05-27 8.256 1,810,037 -1,924 0.85% 14,943,079
2013-05-27 2013-05-23 8.235 1,811,961 +188,506 0.85% 14,921,283
2013-05-24 2013-05-22 8.360 1,623,455 +23,082 0.76% 13,571,518
2013-05-23 2013-05-21 8.422 1,600,373 -19,235 0.75% 13,478,401
2013-05-22 2013-05-20 8.422 1,619,608 -22,121 0.76% 13,640,398
2013-05-21 2013-05-16 8.235 1,641,729 +5,771 0.77% 13,519,442
2013-05-20 2013-05-15 8.235 1,635,958 +3,847 0.77% 13,471,919
2013-05-16 2013-05-14 8.256 1,632,111 -7,694 0.77% 13,474,179
2013-05-15 2013-05-13 8.172 1,639,805 +74,056 0.77% 13,401,298
2013-05-14 2013-05-10 10.147 1,565,749 +71,170 0.74% 15,887,059
2013-05-13 2013-05-09 10.124 1,494,579 +101,148 0.70% 15,130,998
2013-05-10 2013-05-08 10.101 1,393,431 -14,538 0.72% 14,075,353
2013-05-09 2013-05-07 10.056 1,407,969 -17,181 0.72% 14,158,285
2013-05-08 2013-05-06 9.942 1,425,150 -3,964 0.73% 14,169,304
2013-05-07 2013-05-03 9.988 1,429,114 +10,132 0.73% 14,273,595
2013-05-06 2013-05-02 9.988 1,418,982 -3,965 0.73% 14,172,400
2013-05-03 2013-04-30 9.965 1,422,947 +31,279 0.73% 14,179,701
2013-05-02 2013-04-29 10.010 1,391,668 +30,397 0.71% 13,931,185
2013-04-30 2013-04-26 9.920 1,361,271 -29,076 0.70% 13,503,298
2013-04-29 2013-04-25 9.738 1,390,347 +15,860 0.71% 13,539,241
2013-04-26 2013-04-24 9.806 1,374,487 -15,860 0.71% 13,478,396
2013-04-25 2013-04-23 9.670 1,390,347 +46,697 0.71% 13,444,561
2013-04-24 2013-04-22 9.670 1,343,650 +37,446 0.69% 12,993,004
2013-04-23 2013-04-19 9.761 1,306,204 +28,195 0.67% 12,749,504
2013-04-22 2013-04-18 9.647 1,278,009 +5,727 0.66% 12,329,250
2013-04-18 2013-04-16 9.761 1,272,282 +7,489 0.65% 12,418,401
2013-04-17 2013-04-15 9.783 1,264,793 +4,406 0.65% 12,374,013
2013-04-16 2013-04-12 9.852 1,260,387 -4,406 0.65% 12,416,737
2013-04-15 2013-04-11 9.806 1,264,793 -22,027 0.65% 12,402,723
2013-04-10 2013-04-08 9.488 1,286,820 +48,460 0.66% 12,209,782
2013-04-09 2013-04-05 9.534 1,238,360 +29,956 0.64% 11,806,197
2013-04-08 2013-04-03 9.761 1,208,404 -2,643 0.62% 11,794,905
2013-04-03 2013-03-28 9.738 1,211,047 +2,203 0.62% 11,793,212
2013-04-02 2013-03-27 9.897 1,208,844 +8,811 0.62% 11,963,839
2013-03-28 2013-03-26 9.988 1,200,033 -50,662 0.62% 11,985,598
2013-03-27 2013-03-25 9.988 1,250,695 -14,979 0.64% 12,491,596
2013-03-26 2013-03-22 9.920 1,265,674 +10,573 0.65% 12,555,012
2013-03-25 2013-03-21 9.829 1,255,101 +20,265 0.64% 12,336,172
2013-03-22 2013-03-20 9.874 1,234,836 -13,657 0.63% 12,193,050
2013-03-21 2013-03-19 9.761 1,248,493 +8,811 0.64% 12,186,203
2013-03-20 2013-03-18 9.670 1,239,682 +441 0.64% 11,987,641
2013-03-19 2013-03-15 9.693 1,239,241 +5,727 0.64% 12,011,506
2013-03-18 2013-03-14 9.829 1,233,514 -26,873 0.63% 12,123,997
2013-03-15 2013-03-13 9.647 1,260,387 +76,213 0.65% 12,159,247
2013-03-14 2013-03-12 9.852 1,184,174 +441 0.61% 11,665,922
2013-03-13 2013-03-11 10.079 1,183,733 +335,692 0.61% 11,930,278
2013-03-12 2013-03-08 10.442 848,041 -7,930 0.44% 8,854,999
2013-03-11 2013-03-07 10.374 855,971 -3,524 0.44% 8,879,512
2013-03-08 2013-03-06 10.283 859,495 +881 0.44% 8,838,028
2013-03-07 2013-03-05 10.306 858,614 +19,384 0.44% 8,848,459
2013-03-06 2013-03-04 10.124 839,230 +11,454 0.43% 8,496,297
2013-03-05 2013-03-01 10.079 827,776 -4,846 0.43% 8,342,758
2013-03-04 2013-02-28 9.874 832,622 +8,811 0.43% 8,221,498
2013-03-01 2013-02-27 9.443 823,811 +4,846 0.42% 7,779,197
2013-02-28 2013-02-26 9.398 818,965 +1,762 0.42% 7,696,256
2013-02-25 2013-02-21 9.761 817,203 +25,551 0.42% 7,976,498
2013-02-18 2013-02-14 10.192 791,652 -2,203 0.41% 8,068,531
2013-02-15 2013-02-08 10.056 793,855 -4,846 0.41% 7,982,864
2013-02-06 2013-02-04 10.124 798,701 +11,455 0.41% 8,085,985
2013-02-05 2013-02-01 10.169 787,246 +30,837 0.40% 8,005,755
2013-02-01 2013-01-30 9.988 756,409 -13,216 0.39% 7,554,804
2013-01-31 2013-01-29 9.920 769,625 +2,203 0.40% 7,634,392
2013-01-30 2013-01-28 9.988 767,422 -13,657 0.39% 7,664,799
2013-01-28 2013-01-24 10.124 781,079 -440 0.40% 7,907,581
2013-01-25 2013-01-23 10.328 781,519 -3,965 0.40% 8,071,695
2013-01-23 2013-01-21 10.533 785,484 +1,762 0.40% 8,273,117
2013-01-22 2013-01-18 10.623 783,722 -20,706 0.40% 8,325,718
2013-01-21 2013-01-17 10.215 804,428 -50,662 0.41% 8,217,004
2013-01-16 2013-01-14 9.625 855,090 -4,405 0.44% 8,229,842
2013-01-15 2013-01-11 9.670 859,495 +1,762 0.44% 8,311,258
2013-01-14 2013-01-10 9.897 857,733 +4,846 0.44% 8,488,920
2013-01-11 2013-01-09 9.852 852,887 -29,076 0.44% 8,402,239
2013-01-10 2013-01-08 9.761 881,963 -23,789 0.45% 8,608,602
2013-01-09 2013-01-07 9.647 905,752 -10,132 0.47% 8,738,000
2013-01-07 2013-01-03 9.579 915,884 -3,084 0.47% 8,773,376
2013-01-04 2013-01-02 9.579 918,968 -59,914 0.47% 8,802,918
2013-01-03 2012-12-31 9.352 978,882 -20,705 0.50% 9,154,642
2013-01-02 2012-12-27 9.080 999,587 -4,406 0.51% 9,075,999
2012-12-28 2012-12-24 8.921 1,003,993 -61,675 0.52% 8,956,474
2012-12-27 2012-12-20 8.966 1,065,668 -2,203 0.55% 9,555,047
2012-12-19 2012-12-17 9.080 1,067,871 -4,405 0.55% 9,696,000
2012-12-18 2012-12-14 8.875 1,072,276 +15,419 0.55% 9,516,937
2012-12-17 2012-12-13 8.694 1,056,857 -22,028 0.54% 9,188,166
2012-12-14 2012-12-12 8.739 1,078,885 -13,216 0.55% 9,428,654
2012-12-13 2012-12-11 8.762 1,092,101 +1,322 0.56% 9,568,942
2012-12-12 2012-12-10 8.853 1,090,779 +41,411 0.56% 9,656,399
2012-12-11 2012-12-07 8.830 1,049,368 +13,216 0.54% 9,265,978
2012-12-10 2012-12-06 8.853 1,036,152 +48,459 0.53% 9,172,800
2012-12-07 2012-12-05 8.898 987,693 +4,406 0.51% 8,788,644
2012-12-06 2012-12-04 8.875 983,287 +1,321 0.51% 8,727,119
2012-12-05 2012-12-03 8.944 981,966 +441 0.50% 8,782,264
2012-12-04 2012-11-30 9.057 981,525 -4,405 0.50% 8,889,720
2012-11-30 2012-11-28 8.966 985,930 -5,727 0.51% 8,840,097
2012-11-29 2012-11-27 9.012 991,657 +2,202 0.51% 8,936,466
2012-11-28 2012-11-26 9.080 989,455 -3,524 0.51% 8,984,003
2012-11-26 2012-11-22 8.921 992,979 +6,608 0.51% 8,858,220
2012-11-22 2012-11-20 8.944 986,371 -4,846 0.51% 8,821,661
2012-11-20 2012-11-16 8.966 991,217 -4,846 0.51% 8,887,501
2012-11-15 2012-11-13 8.944 996,063 -13,216 0.51% 8,908,342
2012-11-14 2012-11-12 8.853 1,009,279 +13,657 0.52% 8,934,900
2012-11-13 2012-11-09 8.944 995,622 -4,406 0.51% 8,904,397
2012-11-12 2012-11-08 8.875 1,000,028 +68,284 0.51% 8,875,703
2012-11-09 2012-11-07 9.193 931,744 +6,608 0.48% 8,565,751
2012-11-08 2012-11-06 9.239 925,136 +2,203 0.48% 8,547,002
2012-11-07 2012-11-05 9.329 922,933 +11,454 0.47% 8,610,450
2012-11-06 2012-11-02 9.375 911,479 +5,287 0.47% 8,544,970
2012-11-05 2012-11-01 9.420 906,192 -1,322 0.47% 8,536,545
2012-11-01 2012-10-30 9.398 907,514 +881 0.47% 8,528,399
2012-10-30 2012-10-26 9.080 906,633 +18,062 0.47% 8,232,000
2012-10-29 2012-10-25 9.193 888,571 +51,984 0.46% 8,168,851
2012-10-26 2012-10-24 9.420 836,587 -441 0.43% 7,880,850
2012-10-25 2012-10-22 9.602 837,028 -29,516 0.43% 8,037,004
2012-10-24 2012-10-19 9.352 866,544 -48,459 0.45% 8,104,042
2012-10-22 2012-10-18 8.944 915,003 -1,322 0.47% 8,183,377
2012-10-19 2012-10-17 8.830 916,325 -6,608 0.47% 8,091,201
2012-10-16 2012-10-12 8.875 922,933 -2,203 0.47% 8,191,450
2012-10-15 2012-10-11 8.853 925,136 -2,202 0.48% 8,190,002
2012-10-12 2012-10-10 8.830 927,338 -8,811 0.48% 8,188,446
2012-10-10 2012-10-08 8.762 936,149 -3,525 0.48% 8,202,498
2012-10-09 2012-10-05 8.762 939,674 -6,608 0.48% 8,233,383
2012-10-05 2012-10-03 8.853 946,282 +33,041 0.49% 8,377,203
2012-10-04 2012-09-28 8.717 913,241 -35,243 0.47% 7,960,319
2012-10-03 2012-09-27 8.535 948,484 -11,454 0.49% 8,095,276
2012-09-28 2012-09-26 8.467 959,938 +5,286 0.49% 8,127,666
2012-09-27 2012-09-25 8.626 954,652 -6,168 0.49% 8,234,600
2012-09-26 2012-09-24 8.558 960,820 +5,727 0.49% 8,222,374
2012-09-25 2012-09-21 8.580 955,093 +14,979 0.49% 8,195,044
2012-09-19 2012-09-17 8.558 940,114 -18,062 0.48% 8,045,179
2012-09-13 2012-09-11 8.331 958,176 +6,608 0.49% 7,982,247
2012-09-12 2012-09-10 8.353 951,568 -2,643 0.49% 7,948,798
2012-09-11 2012-09-07 8.399 954,211 -5,287 0.49% 8,014,196
2012-09-07 2012-09-05 8.331 959,498 +441 0.49% 7,993,261
2012-09-06 2012-09-04 8.421 959,057 -6,168 0.49% 8,076,667
2012-09-05 2012-09-03 8.353 965,225 +2,203 0.50% 8,062,880
2012-09-04 2012-08-31 8.308 963,022 +7,489 0.49% 8,000,758
2012-09-03 2012-08-30 8.512 955,533 -11,895 0.49% 8,133,749
2012-08-30 2012-08-28 8.558 967,428 +4,846 0.50% 8,278,923
2012-08-29 2012-08-27 8.694 962,582 -8,811 0.49% 8,368,552
2012-08-28 2012-08-24 8.444 971,393 -6,167 0.50% 8,202,604
2012-08-27 2012-08-23 8.353 977,560 -7,049 0.50% 8,165,919
2012-08-23 2012-08-21 8.285 984,609 -7,048 0.51% 8,157,752
2012-08-17 2012-08-15 8.353 991,657 -2,203 0.51% 8,283,676
2012-08-16 2012-08-14 8.331 993,860 +4,405 0.51% 8,279,519
2012-08-13 2012-08-09 8.490 989,455 -6,608 0.51% 8,400,042
2012-08-10 2012-08-08 8.331 996,063 -1,321 0.51% 8,297,871
2012-08-09 2012-08-07 8.217 997,384 -6,609 0.51% 8,195,676
2012-08-08 2012-08-06 8.036 1,003,993 -33,481 0.52% 8,067,664
2012-08-06 2012-08-02 7.990 1,037,474 -39,648 0.53% 8,289,603
2012-08-02 2012-07-31 7.740 1,077,122 +2,202 0.55% 8,337,447
2012-08-01 2012-07-30 7.582 1,074,920 +4,846 0.55% 8,149,603
2012-07-30 2012-07-26 7.513 1,070,074 +4,406 0.55% 8,039,992
2012-07-24 2012-07-20 7.695 1,065,668 -6,608 0.55% 8,200,408
2012-07-20 2012-07-18 7.650 1,072,276 +5,727 0.55% 8,202,577
2012-07-19 2012-07-17 7.718 1,066,549 -4,406 0.55% 8,231,397
2012-07-17 2012-07-13 7.718 1,070,955 -7,048 0.55% 8,265,402
2012-07-12 2012-07-10 7.718 1,078,003 -2,203 0.55% 8,319,797
2012-07-11 2012-07-09 7.718 1,080,206 -1,322 0.55% 8,336,799
2012-07-10 2012-07-06 7.877 1,081,528 +9,252 0.56% 8,518,852
2012-07-09 2012-07-05 7.763 1,072,276 +4,405 0.55% 8,324,277
2012-07-06 2012-07-04 7.650 1,067,871 -3,084 0.55% 8,168,880
2012-07-04 2012-06-29 7.559 1,070,955 -1,762 0.55% 8,095,232
2012-06-29 2012-06-27 7.445 1,072,717 +4,405 0.55% 7,986,800
2012-06-28 2012-06-26 7.468 1,068,312 -6,608 0.55% 7,978,254
2012-06-26 2012-06-22 7.491 1,074,920 +2,203 0.55% 8,052,003
2012-06-25 2012-06-21 7.582 1,072,717 +5,287 0.55% 8,132,901
2012-06-20 2012-06-18 7.536 1,067,430 -4,406 0.55% 8,044,357
2012-06-19 2012-06-15 7.468 1,071,836 +2,203 0.55% 8,004,571
2012-06-18 2012-06-14 7.445 1,069,633 +10,132 0.55% 7,963,839
2012-06-15 2012-06-13 7.445 1,059,501 +2,203 0.54% 7,888,402
2012-06-07 2012-06-05 7.355 1,057,298 +441 0.54% 7,776,000
2012-06-04 2012-05-31 7.559 1,056,857 +6,167 0.54% 7,988,666
2012-06-01 2012-05-30 7.491 1,050,690 +6,608 0.54% 7,870,501
2012-05-30 2012-05-28 7.445 1,044,082 -11,454 0.54% 7,773,602
2012-05-29 2012-05-25 7.423 1,055,536 +2,203 0.54% 7,834,921
2012-05-28 2012-05-24 7.650 1,053,333 +881 0.54% 8,057,669
2012-05-25 2012-05-23 7.718 1,052,452 -2,203 0.54% 8,122,600
2012-05-24 2012-05-22 7.899 1,054,655 -18,062 0.54% 8,331,122
2012-05-23 2012-05-21 7.582 1,072,717 +14,097 0.55% 8,132,901
2012-05-22 2012-05-18 9.667 1,058,620 +13,217 0.54% 10,233,643
2012-05-21 2012-05-17 9.793 1,045,403 +92,757 0.54% 10,237,120
2012-05-17 2012-05-15 9.868 952,646 +6,372 0.54% 9,400,556
2012-05-16 2012-05-14 9.818 946,274 -4,779 0.54% 9,290,158
2012-05-15 2012-05-11 9.793 951,053 +9,160 0.54% 9,313,196
2012-05-14 2012-05-10 9.843 941,893 +29,869 0.54% 9,270,797
2012-05-11 2012-05-09 10.044 912,024 +7,169 0.52% 9,160,004
2012-05-10 2012-05-08 10.119 904,855 -6,372 0.51% 9,156,162
2012-05-09 2012-05-07 10.094 911,227 +5,974 0.52% 9,197,760
2012-05-08 2012-05-04 10.169 905,253 +9,160 0.51% 9,205,649
2012-05-02 2012-04-27 10.270 896,093 +8,364 0.51% 9,202,500
2012-04-30 2012-04-26 10.044 887,729 +796 0.50% 8,915,995
2012-04-27 2012-04-25 10.044 886,933 +27,878 0.50% 8,908,000
2012-04-26 2012-04-24 10.295 859,055 +14,736 0.49% 8,843,705
2012-04-25 2012-04-23 10.470 844,319 +21,905 0.48% 8,840,403
2012-04-23 2012-04-19 10.546 822,414 +7,965 0.47% 8,672,997
2012-04-20 2012-04-18 10.546 814,449 +1,991 0.46% 8,589,000
2012-04-19 2012-04-17 10.546 812,458 +3,983 0.46% 8,568,004
2012-04-17 2012-04-13 10.496 808,475 -1,195 0.46% 8,485,400
2012-04-13 2012-04-11 10.521 809,670 +1,991 0.46% 8,518,272
2012-04-10 2012-04-03 10.496 807,679 -11,947 0.46% 8,477,045
2012-04-03 2012-03-30 10.295 819,626 -797 0.47% 8,437,796
2012-03-30 2012-03-28 10.420 820,423 +26,285 0.47% 8,549,001
2012-03-29 2012-03-27 10.496 794,138 -398 0.45% 8,334,925
2012-03-28 2012-03-26 10.445 794,536 +3,186 0.45% 8,299,202
2012-03-26 2012-03-22 10.420 791,350 -3,982 0.45% 8,246,053
2012-03-23 2012-03-21 10.370 795,332 -24,294 0.45% 8,247,607
2012-03-22 2012-03-20 10.345 819,626 -3,187 0.47% 8,478,956
2012-03-21 2012-03-19 10.295 822,813 -11,947 0.47% 8,470,605
2012-03-20 2012-03-16 10.119 834,760 -797 0.47% 8,446,876
2012-03-19 2012-03-15 10.094 835,557 +17,125 0.47% 8,433,960
2012-03-15 2012-03-13 10.521 818,432 -3,982 0.46% 8,610,454
2012-03-14 2012-03-12 10.420 822,414 +1,991 0.47% 8,569,747
2012-03-13 2012-03-09 10.496 820,423 +3,186 0.47% 8,610,801
2012-03-12 2012-03-08 10.671 817,237 -7,567 0.46% 8,721,002
2012-03-09 2012-03-07 10.169 824,804 +2,390 0.47% 8,387,552
2012-03-08 2012-03-06 10.270 822,414 +8,363 0.47% 8,445,847
2012-03-07 2012-03-05 10.546 814,051 +8,762 0.46% 8,584,803
2012-03-06 2012-03-02 10.069 805,289 -398 0.46% 8,108,221
2012-03-05 2012-03-01 9.993 805,687 +3,584 0.46% 8,051,538
2012-03-02 2012-02-29 9.592 802,103 +3,983 0.46% 7,693,482
2012-03-01 2012-02-28 9.642 798,120 +2,389 0.45% 7,695,358
2012-02-29 2012-02-27 9.491 795,731 +3,187 0.45% 7,552,444
2012-02-28 2012-02-24 9.592 792,544 -3,187 0.45% 7,601,795
2012-02-22 2012-02-20 9.541 795,731 -8,363 0.45% 7,592,404
2012-02-17 2012-02-15 9.441 804,094 +11,948 0.46% 7,591,439
2012-02-15 2012-02-13 9.516 792,146 -1,992 0.45% 7,538,308
2012-02-14 2012-02-10 9.215 794,138 +2,390 0.45% 7,317,984
2012-02-08 2012-02-06 9.140 791,748 +7,965 0.45% 7,236,320
2012-02-07 2012-02-03 9.165 783,783 -3,186 0.45% 7,183,203
2012-02-06 2012-02-02 9.039 786,969 +3,186 0.45% 7,113,602
2012-02-02 2012-01-31 8.763 783,783 +4,381 0.45% 6,868,323
2012-01-31 2012-01-27 8.738 779,402 -3,186 0.44% 6,810,362
2012-01-27 2012-01-20 8.487 782,588 -8,363 0.44% 6,641,701
2012-01-26 2012-01-19 8.437 790,951 +11,947 0.45% 6,672,956
2012-01-20 2012-01-18 8.361 779,004 +3,187 0.44% 6,513,484
2012-01-17 2012-01-13 8.160 775,817 -3,983 0.44% 6,330,997
2012-01-16 2012-01-12 8.035 779,800 -7,169 0.44% 6,265,600
2012-01-13 2012-01-11 8.085 786,969 +3,983 0.45% 6,362,722
2012-01-10 2012-01-06 7.784 782,986 +5,177 0.44% 6,094,599
2012-01-09 2012-01-05 7.834 777,809 +6,771 0.44% 6,093,362
2012-01-05 2012-01-03 7.909 771,038 +3,186 0.44% 6,098,398
2011-12-29 2011-12-23 7.909 767,852 +5,177 0.44% 6,073,199
2011-12-28 2011-12-22 7.859 762,675 +6,372 0.43% 5,993,952
2011-12-22 2011-12-20 7.759 756,303 +5,178 0.43% 5,867,914
2011-12-21 2011-12-19 7.784 751,125 +1,991 0.43% 5,846,599
2011-12-20 2011-12-16 7.884 749,134 +7,169 0.43% 5,906,342
2011-12-19 2011-12-15 7.834 741,965 +5,177 0.42% 5,812,560
2011-12-14 2011-12-12 7.985 736,788 +8,762 0.42% 5,883,003
2011-12-13 2011-12-09 8.135 728,026 +4,779 0.41% 5,922,722
2011-12-06 2011-12-02 8.236 723,247 -3,186 0.41% 5,956,483
2011-12-05 2011-12-01 8.236 726,433 +6,372 0.41% 5,982,722
2011-12-02 2011-11-30 8.236 720,061 +3,983 0.41% 5,930,244
2011-11-30 2011-11-28 8.311 716,078 +5,974 0.41% 5,951,381
2011-11-25 2011-11-23 8.361 710,104 +1,195 0.40% 5,937,391
2011-11-24 2011-11-22 8.512 708,909 -398 0.40% 6,034,199
2011-11-23 2011-11-21 8.637 709,307 -16,329 0.40% 6,126,637
2011-11-17 2011-11-15 8.914 725,636 +4,381 0.41% 6,468,098
2011-11-14 2011-11-10 8.587 721,255 -8,762 0.41% 6,193,617
2011-11-10 2011-11-08 8.637 730,017 +11,151 0.41% 6,305,519
2011-11-02 2011-10-31 8.663 718,866 -7,965 0.41% 6,227,252
2011-11-01 2011-10-28 8.612 726,831 +5,974 0.41% 6,259,750
2011-10-31 2011-10-27 8.437 720,857 +1,991 0.41% 6,081,600
2011-10-28 2011-10-26 7.909 718,866 +7,966 0.41% 5,685,752
2011-10-27 2011-10-25 7.909 710,900 -11,948 0.40% 5,622,746
2011-10-26 2011-10-24 8.010 722,848 -11,948 0.41% 5,789,847
2011-10-25 2011-10-21 7.759 734,796 +11,948 0.42% 5,701,048
2011-10-24 2011-10-20 7.708 722,848 +7,965 0.41% 5,572,047
2011-10-20 2011-10-18 7.784 714,883 +3,983 0.41% 5,564,499
2011-10-19 2011-10-17 8.060 710,900 +5,973 0.40% 5,729,846
2011-10-17 2011-10-13 8.110 704,927 -7,965 0.40% 5,717,104
2011-10-14 2011-10-12 7.985 712,892 +7,965 0.41% 5,692,202
2011-10-12 2011-10-10 7.658 704,927 +3,983 0.40% 5,398,504
2011-10-03 2011-09-28 8.110 700,944 +5,974 0.40% 5,684,801
2011-09-30 2011-09-27 7.909 694,970 -3,983 0.39% 5,496,751
2011-09-28 2011-09-26 7.759 698,953 +7,966 0.40% 5,422,953
2011-09-26 2011-09-22 8.160 690,987 -2,788 0.39% 5,638,748
2011-09-20 2011-09-16 8.914 693,775 +8,363 0.39% 6,184,099
2011-09-16 2011-09-14 8.713 685,412 -21,506 0.39% 5,971,874
2011-09-15 2011-09-12 8.713 706,918 -3,982 0.40% 6,159,252
2011-09-14 2011-09-09 8.964 710,900 -3,983 0.40% 6,372,446
2011-09-08 2011-09-06 8.763 714,883 +2,389 0.41% 6,264,549
2011-09-07 2011-09-05 8.863 712,494 +1,594 0.40% 6,315,174
2011-09-02 2011-08-31 8.989 710,900 +3,982 0.40% 6,390,296
2011-09-01 2011-08-30 8.939 706,918 +9,957 0.40% 6,319,002
2011-08-30 2011-08-26 8.838 696,961 +6,372 0.40% 6,159,998
2011-08-29 2011-08-25 9.165 690,589 +4,779 0.39% 6,329,100
2011-08-26 2011-08-24 9.089 685,810 +3,983 0.39% 6,233,641
2011-08-23 2011-08-19 9.391 681,827 +3,982 0.39% 6,402,878
2011-08-22 2011-08-18 9.717 677,845 -3,982 0.39% 6,586,744
2011-08-19 2011-08-17 9.617 681,827 -3,983 0.39% 6,556,958
2011-08-17 2011-08-15 9.617 685,810 -3,982 0.39% 6,595,261
2011-08-16 2011-08-12 9.366 689,792 +3,186 0.39% 6,460,355
2011-08-15 2011-08-11 9.215 686,606 +3,982 0.39% 6,327,077
2011-08-12 2011-08-10 9.265 682,624 +1,593 0.39% 6,324,662
2011-08-11 2011-08-09 9.215 681,031 +1,992 0.39% 6,275,703
2011-08-10 2011-08-08 9.491 679,039 +7,567 0.39% 6,444,896
2011-08-09 2011-08-05 9.692 671,472 +15,134 0.38% 6,507,956
2011-08-08 2011-08-04 10.295 656,338 -3,983 0.37% 6,756,796
2011-08-05 2011-08-03 10.370 660,321 -27,878 0.38% 6,847,540
2011-08-03 2011-08-01 10.445 688,199 -3,983 0.39% 7,188,475
2011-08-01 2011-07-28 10.470 692,182 +1,195 0.39% 7,247,459
2011-07-26 2011-07-22 10.395 690,987 +3,186 0.39% 7,182,897
2011-07-25 2011-07-21 10.270 687,801 -797 0.39% 7,063,428
2011-07-22 2011-07-20 10.320 688,598 +6,373 0.39% 7,106,193
2011-07-21 2011-07-19 10.320 682,225 +3,982 0.39% 7,040,425
2011-07-15 2011-07-13 10.370 678,243 -3,186 0.39% 7,033,392
2011-07-14 2011-07-12 10.345 681,429 +2,788 0.39% 7,049,320
2011-07-12 2011-07-08 10.621 678,641 -5,974 0.39% 7,207,919
2011-07-11 2011-07-07 10.671 684,615 -2,390 0.39% 7,305,749
2011-07-08 2011-07-06 10.571 687,005 +10,355 0.39% 7,262,254
2011-07-06 2011-07-04 10.671 676,650 +797 0.38% 7,220,752
2011-07-05 2011-06-30 10.596 675,853 -7,966 0.38% 7,161,337
2011-06-28 2011-06-24 10.521 683,819 -3,982 0.39% 7,194,235
2011-06-23 2011-06-21 10.546 687,801 -1,195 0.39% 7,253,398
2011-06-22 2011-06-20 10.521 688,996 -7,169 0.39% 7,248,700
2011-06-15 2011-06-13 10.571 696,165 +16,329 0.40% 7,359,083
2011-06-13 2011-06-09 10.772 679,836 -2,389 0.39% 7,323,031
2011-06-10 2011-06-08 10.847 682,225 -3,983 0.39% 7,400,155
2011-06-09 2011-06-07 11.023 686,208 +3,983 0.39% 7,563,969
2011-06-08 2011-06-03 11.048 682,225 -2,390 0.39% 7,537,195
2011-06-07 2011-06-02 10.847 684,615 +11,948 0.39% 7,426,079
2011-06-03 2011-06-01 10.897 672,667 -27,879 0.38% 7,330,258
2011-06-02 2011-05-31 10.696 700,546 +3,983 0.40% 7,493,344
2011-05-30 2011-05-26 10.320 696,563 -4,779 0.40% 7,188,390
2011-05-27 2011-05-25 10.445 701,342 -1,991 0.40% 7,325,759
2011-05-24 2011-05-20 10.420 703,333 +4,779 0.40% 7,328,895
2011-05-20 2011-05-18 10.470 698,554 -2,788 0.40% 7,314,177
2011-05-17 2011-05-13 10.420 701,342 -5,178 0.40% 7,308,149
2011-05-16 2011-05-12 10.295 706,520 +1,195 0.40% 7,273,405
2011-05-11 2011-05-06 10.470 705,325 +7,567 0.40% 7,385,072
2011-05-09 2011-05-05 10.470 697,758 +7,966 0.40% 7,305,843
2011-05-06 2011-05-04 10.445 689,792 +35,047 0.39% 7,205,115
2011-05-05 2011-05-03 10.546 654,745 +2,389 0.37% 6,904,797
2011-05-03 2011-04-28 10.847 652,356 +3,585 0.37% 7,076,163
2011-04-29 2011-04-27 10.922 648,771 -11,152 0.37% 7,086,146
2011-04-28 2011-04-26 11.274 659,923 -796 0.37% 7,439,933
2011-04-27 2011-04-21 11.249 660,719 -15,134 0.38% 7,432,317
2011-04-26 2011-04-20 11.073 675,853 -11,948 0.38% 7,483,767
2011-04-21 2011-04-19 12.876 687,801 -57,350 0.39% 8,856,147
2011-04-20 2011-04-18 12.903 745,151 +57,124 0.42% 9,614,829
2011-04-19 2011-04-15 12.985 688,027 +4,785 0.42% 8,933,817
2011-04-15 2011-04-13 12.930 683,242 +2,209 0.42% 8,834,565
2011-04-14 2011-04-12 12.985 681,033 +9,203 0.42% 8,843,002
2011-04-12 2011-04-08 12.903 671,830 +4,050 0.41% 8,668,754
2011-04-11 2011-04-07 12.767 667,780 +1,840 0.41% 8,525,796
2011-04-08 2011-04-06 12.767 665,940 +15,093 0.41% 8,502,304
2011-04-07 2011-04-04 12.659 650,847 +3,682 0.40% 8,238,886
2011-04-06 2011-04-01 12.360 647,165 +4,049 0.40% 7,998,897
2011-04-04 2011-03-31 12.469 643,116 -16,566 0.40% 8,018,732
2011-03-31 2011-03-29 12.007 659,682 +7,363 0.41% 7,920,646
2011-03-28 2011-03-24 11.654 652,319 +8,099 0.40% 7,601,880
2011-03-24 2011-03-22 11.762 644,220 -3,681 0.40% 7,577,497
2011-03-18 2011-03-16 11.409 647,901 +3,681 0.40% 7,391,994
2011-03-17 2011-03-15 11.219 644,220 +7,362 0.40% 7,227,497
2011-03-09 2011-03-07 11.980 636,858 -3,681 0.39% 7,629,303
2011-03-04 2011-03-02 11.708 640,539 -2,209 0.39% 7,499,400
2011-03-03 2011-03-01 11.898 642,748 +12,885 0.40% 7,647,483
2011-03-02 2011-02-28 11.681 629,863 +1,840 0.39% 7,357,296
2011-03-01 2011-02-25 11.599 628,023 -736 0.39% 7,284,624
2011-02-28 2011-02-24 11.545 628,759 +3,681 0.39% 7,259,001
2011-02-25 2011-02-23 11.681 625,078 -2,577 0.38% 7,301,404
2011-02-24 2011-02-22 12.170 627,655 +2,577 0.39% 7,638,405
2011-02-22 2011-02-18 12.224 625,078 +5,890 0.38% 7,641,004
2011-02-21 2011-02-17 12.197 619,188 +1,105 0.38% 7,552,184
2011-02-18 2011-02-16 12.224 618,083 +2,208 0.38% 7,555,496
2011-02-16 2011-02-14 12.251 615,875 +369 0.38% 7,545,236
2011-02-15 2011-02-11 12.224 615,506 -4,418 0.38% 7,523,995
2011-02-14 2011-02-10 12.387 619,924 +5,890 0.38% 7,679,041
2011-02-11 2011-02-09 12.577 614,034 -736 0.38% 7,722,841
2011-02-10 2011-02-08 12.686 614,770 -1,841 0.38% 7,798,898
2011-02-09 2011-02-07 12.659 616,611 +11,044 0.38% 7,805,503
2011-02-08 2011-02-02 12.604 605,567 +11,780 0.37% 7,632,800
2011-02-07 2011-01-31 12.577 593,787 -3,313 0.36% 7,468,190
2011-01-31 2011-01-27 12.360 597,100 -3,313 0.37% 7,380,098
2011-01-28 2011-01-26 12.278 600,413 -3,682 0.37% 7,372,117
2011-01-27 2011-01-25 12.224 604,095 +1,841 0.37% 7,384,506
2011-01-25 2011-01-21 12.632 602,254 +11,044 0.37% 7,607,401
2011-01-19 2011-01-17 12.170 591,210 +5,154 0.36% 7,194,879
2011-01-17 2011-01-13 12.251 586,056 -52,274 0.36% 7,179,916
2011-01-14 2011-01-12 12.306 638,330 +1,472 0.39% 7,855,017
2011-01-13 2011-01-11 12.333 636,858 +2,209 0.39% 7,854,203
2011-01-10 2011-01-06 12.333 634,649 +7,731 0.39% 7,826,960
2011-01-07 2011-01-05 12.387 626,918 -2,209 0.39% 7,765,676
2011-01-04 2010-12-31 12.306 629,127 +2,209 0.39% 7,741,769
2010-12-30 2010-12-28 12.360 626,918 -1,841 0.39% 7,748,646
2010-12-29 2010-12-24 12.387 628,759 -368 0.39% 7,788,481
2010-12-23 2010-12-21 12.224 629,127 -11,780 0.39% 7,690,499
2010-12-21 2010-12-17 11.952 640,907 -1,841 0.39% 7,660,399
2010-12-17 2010-12-15 11.762 642,748 -27,241 0.40% 7,560,183
2010-12-16 2010-12-14 11.844 669,989 +368 0.41% 7,935,199
2010-12-15 2010-12-13 11.871 669,621 -15,093 0.41% 7,949,031
2010-12-14 2010-12-10 11.817 684,714 +1,841 0.42% 8,090,999
2010-12-10 2010-12-08 11.735 682,873 +9,571 0.42% 8,013,595
2010-12-09 2010-12-07 11.925 673,302 +2,209 0.41% 8,029,308
2010-12-08 2010-12-06 12.007 671,093 -1,841 0.41% 8,057,655
2010-12-07 2010-12-03 12.170 672,934 -368 0.41% 8,189,439
2010-12-06 2010-12-02 12.224 673,302 +4,417 0.41% 8,230,498
2010-12-03 2010-12-01 12.088 668,885 +2,209 0.41% 8,085,654
2010-12-02 2010-11-30 11.844 666,676 +6,258 0.41% 7,895,961
2010-12-01 2010-11-29 11.898 660,418 +7,731 0.41% 7,857,723
2010-11-25 2010-11-23 12.088 652,687 +736 0.40% 7,889,848
2010-11-22 2010-11-18 12.061 651,951 -1,104 0.40% 7,863,241
2010-11-19 2010-11-17 11.898 653,055 +19,510 0.40% 7,770,117
2010-11-17 2010-11-15 12.306 633,545 -61,477 0.39% 7,796,135
2010-11-16 2010-11-12 12.143 695,022 +16,198 0.43% 8,439,365
2010-11-15 2010-11-11 12.441 678,824 -8,835 0.42% 8,445,519
2010-11-12 2010-11-10 12.496 687,659 +1,841 0.42% 8,592,799
2010-11-11 2010-11-09 12.822 685,818 -1,841 0.42% 8,793,354
2010-11-10 2010-11-08 12.876 687,659 -23,192 0.42% 8,854,319
2010-11-09 2010-11-05 12.930 710,851 -1,473 0.44% 9,191,560
2010-11-08 2010-11-04 12.930 712,324 -2,576 0.44% 9,210,606
2010-11-05 2010-11-03 12.876 714,900 +1,472 0.44% 9,205,075
2010-11-03 2010-11-01 13.039 713,428 +2,945 0.44% 9,302,401
2010-11-02 2010-10-29 12.523 710,483 -2,945 0.44% 8,897,301
2010-11-01 2010-10-28 12.577 713,428 -1,472 0.44% 8,972,941
2010-10-29 2010-10-27 12.414 714,900 +736 0.44% 8,874,935
2010-10-28 2010-10-26 13.012 714,164 +51,169 0.44% 9,292,598
2010-10-27 2010-10-25 12.849 662,995 +15,462 0.41% 8,518,734
2010-10-26 2010-10-22 12.469 647,533 +368 0.40% 8,073,805
2010-10-25 2010-10-21 12.604 647,165 +11,044 0.40% 8,157,117
2010-10-22 2010-10-20 12.577 636,121 +4,417 0.39% 8,000,634
2010-10-21 2010-10-19 12.577 631,704 -2,945 0.39% 7,945,081
2010-10-20 2010-10-18 12.550 634,649 -3,681 0.39% 7,964,880
2010-10-19 2010-10-15 12.115 638,330 -4,050 0.39% 7,733,637
2010-10-18 2010-10-14 11.789 642,380 -2,945 0.39% 7,573,305
2010-10-13 2010-10-11 11.735 645,325 -736 0.40% 7,572,965
2010-10-12 2010-10-08 11.545 646,061 +4,050 0.40% 7,458,752
2010-10-11 2010-10-07 11.463 642,011 -2,577 0.39% 7,359,674
2010-10-08 2010-10-06 11.626 644,588 -2,945 0.40% 7,494,276
2010-10-07 2010-10-05 11.599 647,533 -8,099 0.40% 7,510,926
2010-10-04 2010-09-29 11.300 655,632 -2,209 0.40% 7,408,958
2010-09-30 2010-09-28 11.192 657,841 +7,363 0.40% 7,362,441
2010-09-29 2010-09-27 11.491 650,478 -1,105 0.40% 7,474,406
2010-09-27 2010-09-22 11.273 651,583 +5,522 0.40% 7,345,503
2010-09-24 2010-09-21 11.219 646,061 +4,050 0.40% 7,248,152
2010-09-21 2010-09-17 11.355 642,011 +736 0.39% 7,289,915
2010-09-20 2010-09-16 11.273 641,275 -9,203 0.39% 7,229,297
2010-09-17 2010-09-15 11.518 650,478 -1,473 0.40% 7,492,076
2010-09-16 2010-09-14 11.599 651,951 -8,099 0.40% 7,562,171
2010-09-14 2010-09-10 10.975 660,050 +1,841 0.41% 7,243,724
2010-09-08 2010-09-06 11.002 658,209 +20,615 0.40% 7,241,400
2010-09-07 2010-09-03 10.812 637,594 +3,681 0.39% 6,893,360
2010-09-03 2010-09-01 10.757 633,913 +737 0.39% 6,819,123
2010-09-02 2010-08-31 10.866 633,176 -156,454 0.39% 6,879,995
2010-09-01 2010-08-30 10.866 789,630 -10,676 0.49% 8,580,001
2010-08-31 2010-08-27 10.730 800,306 -25,768 0.49% 8,587,304
2010-08-27 2010-08-25 10.866 826,074 -1,841 0.51% 8,975,996
2010-08-26 2010-08-24 11.110 827,915 -3,681 0.51% 9,198,410
2010-08-25 2010-08-23 11.165 831,596 -75,098 0.51% 9,284,487
2010-08-24 2010-08-20 11.545 906,694 +16,934 0.56% 10,467,750
2010-08-23 2010-08-19 11.518 889,760 +84,669 0.55% 10,248,078
2010-08-20 2010-08-18 11.626 805,091 +5,522 0.49% 9,360,357
2010-08-19 2010-08-17 11.762 799,569 -3,313 0.49% 9,404,756
2010-08-12 2010-08-10 10.975 802,882 -5,522 0.49% 8,811,235
2010-08-10 2010-08-06 11.137 808,404 +5,153 0.50% 9,003,596
2010-08-06 2010-08-04 11.083 803,251 +8,099 0.49% 8,902,564
2010-08-05 2010-08-03 11.083 795,152 +1,473 0.49% 8,812,802
2010-08-02 2010-07-29 11.246 793,679 -2,209 0.49% 8,925,836
2010-07-30 2010-07-28 11.137 795,888 -1,841 0.49% 8,864,199
2010-07-29 2010-07-27 11.165 797,729 +40,494 0.49% 8,906,373
2010-07-28 2010-07-26 11.165 757,235 +1,473 0.47% 8,454,271
2010-07-27 2010-07-23 11.328 755,762 -5,154 0.46% 8,561,006
2010-07-26 2010-07-22 11.300 760,916 -5,890 0.47% 8,598,719
2010-07-23 2010-07-21 10.757 766,806 +368 0.47% 8,248,678
2010-07-22 2010-07-20 10.676 766,438 +5,154 0.47% 8,182,260
2010-07-21 2010-07-19 10.649 761,284 +2,209 0.47% 8,106,557
2010-07-20 2010-07-16 10.567 759,075 +3,681 0.47% 8,021,175
2010-07-19 2010-07-15 10.757 755,394 +7,362 0.46% 8,125,917
2010-07-16 2010-07-14 11.002 748,032 -4,049 0.46% 8,229,603
2010-07-15 2010-07-13 10.839 752,081 -1,104 0.46% 8,151,569
2010-07-14 2010-07-12 10.920 753,185 +1,472 0.46% 8,224,915
2010-07-13 2010-07-09 11.002 751,713 +3,681 0.46% 8,270,100
2010-07-12 2010-07-08 11.002 748,032 -11,043 0.46% 8,229,603
2010-07-09 2010-07-07 10.594 759,075 +4,049 0.47% 8,041,795
2010-07-08 2010-07-06 10.676 755,026 +4,417 0.46% 8,060,429
2010-07-06 2010-07-02 10.812 750,609 +13,253 0.46% 8,115,224
2010-07-05 2010-06-30 11.300 737,356 +736 0.45% 8,332,479
2010-07-02 2010-06-29 11.626 736,620 +2,945 0.45% 8,564,282
2010-06-30 2010-06-28 11.654 733,675 +11,044 0.45% 8,549,972
2010-06-29 2010-06-25 11.491 722,631 -4,049 0.44% 8,303,490
2010-06-28 2010-06-24 11.681 726,680 -6,627 0.45% 8,488,195
2010-06-25 2010-06-23 11.355 733,307 +5,890 0.45% 8,326,564
2010-06-24 2010-06-22 11.518 727,417 +1,473 0.45% 8,378,244
2010-06-23 2010-06-21 11.137 725,944 -1,841 0.45% 8,085,198
2010-06-22 2010-06-18 10.703 727,785 +4,050 0.45% 7,789,382
2010-06-18 2010-06-15 10.649 723,735 +4,049 0.44% 7,706,716
2010-06-17 2010-06-14 10.486 719,686 +3,681 0.44% 7,546,300
2010-06-07 2010-06-03 10.214 716,005 -3,681 0.44% 7,313,202
2010-06-03 2010-06-01 9.969 719,686 +2,209 0.44% 7,174,850
2010-06-02 2010-05-31 10.268 717,477 -2,577 0.44% 7,367,217
2010-06-01 2010-05-28 10.458 720,054 +1,840 0.44% 7,530,598
2010-05-31 2010-05-27 10.458 718,214 -3,681 0.44% 7,511,355
2010-05-27 2010-05-25 10.078 721,895 +3,313 0.44% 7,275,312
2010-05-26 2010-05-24 10.730 718,582 -5,522 0.44% 7,710,404
2010-05-25 2010-05-20 10.187 724,104 -7,362 0.45% 7,376,255
2010-05-20 2010-05-18 10.757 731,466 +3,681 0.45% 7,868,519
2010-05-19 2010-05-17 11.083 727,785 -115,223 0.45% 8,066,162
2010-05-18 2010-05-14 11.409 843,008 -4,050 0.52% 9,617,998
2010-05-12 2010-05-10 11.817 847,058 -2,208 0.52% 10,009,355
2010-05-11 2010-05-07 11.518 849,266 -10,308 0.52% 9,781,676
2010-05-10 2010-05-06 11.463 859,574 +15,830 0.53% 9,853,702
2010-05-07 2010-05-05 13.699 843,744 +14,356 0.52% 11,558,511
2010-05-06 2010-05-04 14.165 829,388 +70,132 0.51% 11,748,633
2010-05-04 2010-04-30 13.903 759,256 -50,777 0.50% 10,556,014
2010-05-03 2010-04-29 13.349 810,033 +2,745 0.53% 10,813,381
2010-04-30 2010-04-28 13.553 807,288 +8,920 0.53% 10,941,447
2010-04-29 2010-04-27 13.349 798,368 +1,372 0.53% 10,657,662
2010-04-28 2010-04-26 13.495 796,996 -3,430 0.53% 10,755,496
2010-04-27 2010-04-23 13.349 800,426 -344 0.53% 10,685,134
2010-04-26 2010-04-22 13.437 800,770 -14,409 0.53% 10,759,747
2010-04-23 2010-04-21 13.320 815,179 +30,535 0.54% 10,858,317
2010-04-22 2010-04-20 12.912 784,644 -1,716 0.52% 10,131,406
2010-04-21 2010-04-19 11.979 786,360 -2,744 0.52% 9,420,123
2010-04-20 2010-04-16 11.979 789,104 -9,607 0.52% 9,452,994
2010-04-19 2010-04-15 12.009 798,711 +6,862 0.53% 9,591,360
2010-04-16 2010-04-14 11.892 791,849 -9,264 0.52% 9,416,638
2010-04-14 2010-04-12 12.154 801,113 +13,724 0.53% 9,736,955
2010-04-13 2010-04-09 12.009 787,389 -9,950 0.52% 9,455,400
2010-04-12 2010-04-08 12.009 797,339 +343 0.53% 9,574,885
2010-04-09 2010-04-07 11.775 796,996 -2,401 0.53% 9,384,926
2010-04-08 2010-04-01 11.192 799,397 +19,213 0.53% 8,947,198
2010-03-31 2010-03-29 11.018 780,184 -343 0.51% 8,595,718
2010-03-29 2010-03-25 10.901 780,527 -9,950 0.51% 8,508,497
2010-03-26 2010-03-24 10.930 790,477 -3,431 0.52% 8,640,002
2010-03-25 2010-03-23 10.930 793,908 -10,292 0.52% 8,677,503
2010-03-24 2010-03-22 10.668 804,200 -41,171 0.53% 8,579,036
2010-03-19 2010-03-17 10.347 845,371 -343 0.56% 8,747,199
2010-03-17 2010-03-15 9.939 845,714 -343 0.56% 8,405,649
2010-03-16 2010-03-12 10.085 846,057 -1,716 0.56% 8,532,358
2010-03-15 2010-03-11 10.143 847,773 +4,804 0.56% 8,599,083
2010-03-12 2010-03-10 10.085 842,969 -10,293 0.56% 8,501,216
2010-03-11 2010-03-09 10.085 853,262 +17,154 0.56% 8,605,019
2010-03-09 2010-03-05 9.648 836,108 +3,431 0.55% 8,066,473
2010-03-05 2010-03-03 9.618 832,677 +6,862 0.55% 8,009,102
2010-03-03 2010-03-01 9.648 825,815 +3,431 0.54% 7,967,170
2010-03-02 2010-02-26 9.560 822,384 -6,519 0.54% 7,862,159
2010-02-24 2010-02-22 9.618 828,903 -3,431 0.55% 7,972,802
2010-02-23 2010-02-19 9.560 832,334 +343 0.55% 7,957,283
2010-02-12 2010-02-10 9.502 831,991 -3,430 0.55% 7,905,504
2010-02-11 2010-02-09 9.356 835,421 -344 0.55% 7,816,345
2010-02-09 2010-02-05 9.414 835,765 -4,460 0.55% 7,868,284
2010-02-05 2010-02-03 9.764 840,225 -5,146 0.55% 8,204,153
2010-02-04 2010-02-02 9.560 845,371 -3,431 0.56% 8,081,919
2010-02-03 2010-02-01 9.444 848,802 -3,431 0.56% 8,015,760
2010-02-01 2010-01-28 9.414 852,233 -1,715 0.56% 8,023,322
2010-01-29 2010-01-27 9.444 853,948 +5,146 0.56% 8,064,357
2010-01-28 2010-01-26 9.414 848,802 +6,862 0.56% 7,991,020
2010-01-27 2010-01-25 9.589 841,940 +10,979 0.56% 8,073,658
2010-01-26 2010-01-22 9.968 830,961 -12,008 0.55% 8,283,237
2010-01-25 2010-01-21 10.085 842,969 +50,091 0.56% 8,501,216
2010-01-22 2010-01-20 10.551 792,878 +18,526 0.52% 8,365,815
2010-01-21 2010-01-19 10.580 774,352 -40,484 0.51% 8,192,914
2010-01-20 2010-01-18 9.910 814,836 -18,184 0.54% 8,074,999
2010-01-19 2010-01-15 9.473 833,020 -2,745 0.55% 7,891,001
2010-01-18 2010-01-14 9.356 835,765 +3,431 0.55% 7,819,564
2010-01-15 2010-01-13 9.444 832,334 +3,431 0.55% 7,860,243
2010-01-14 2010-01-12 9.618 828,903 -13,723 0.55% 7,972,802
2010-01-13 2010-01-11 9.589 842,626 +1,372 0.56% 8,080,237
2010-01-11 2010-01-07 9.589 841,254 +5,489 0.55% 8,067,080
2010-01-08 2010-01-06 9.531 835,765 +344 0.55% 7,965,724
2010-01-07 2010-01-05 9.648 835,421 -18,527 0.55% 8,059,845
2010-01-06 2010-01-04 9.269 853,948 -3,431 0.56% 7,915,017
2010-01-05 2009-12-31 9.210 857,379 +3,431 0.57% 7,896,838
2010-01-04 2009-12-29 9.094 853,948 +3,431 0.56% 7,765,677
2009-12-30 2009-12-28 9.065 850,517 -4,117 0.56% 7,709,686
2009-12-29 2009-12-24 8.977 854,634 -6,862 0.56% 7,672,276
2009-12-28 2009-12-22 8.744 861,496 -2,745 0.57% 7,532,998
2009-12-22 2009-12-18 8.511 864,241 -7,205 0.57% 7,355,480
2009-12-21 2009-12-17 8.657 871,446 +7,891 0.57% 7,543,802
2009-12-18 2009-12-16 9.006 863,555 +27,790 0.57% 7,777,532
2009-12-17 2009-12-15 9.298 835,765 +13,724 0.55% 7,770,844
2009-12-15 2009-12-11 9.473 822,041 -3,431 0.54% 7,787,000
2009-12-14 2009-12-10 9.298 825,472 -7,891 0.54% 7,675,141
2009-12-11 2009-12-09 9.356 833,363 +3,431 0.55% 7,797,090
2009-12-10 2009-12-08 9.618 829,932 -6,176 0.55% 7,982,699
2009-12-09 2009-12-07 9.560 836,108 -8,234 0.55% 7,993,363
2009-12-08 2009-12-04 9.356 844,342 -12,694 0.56% 7,899,812
2009-12-07 2009-12-03 9.385 857,036 -12,694 0.57% 8,043,559
2009-12-04 2009-12-02 9.269 869,730 +17,154 0.57% 8,061,297
2009-12-03 2009-12-01 9.356 852,576 -2,745 0.56% 7,976,851
2009-12-02 2009-11-30 9.356 855,321 +8,578 0.56% 8,002,533
2009-12-01 2009-11-27 9.123 846,743 -36,025 0.56% 7,724,836
2009-11-30 2009-11-26 9.414 882,768 +7,548 0.58% 8,310,792
2009-11-27 2009-11-25 9.677 875,220 -9,263 0.58% 8,469,322
2009-11-26 2009-11-24 9.240 884,483 -10,293 0.58% 8,172,258
2009-11-25 2009-11-23 9.181 894,776 -343 0.59% 8,215,201
2009-11-24 2009-11-20 9.094 895,119 -4,460 0.59% 8,140,080
2009-11-23 2009-11-19 9.152 899,579 -686 0.59% 8,233,079
2009-11-20 2009-11-18 9.240 900,265 +26,418 0.59% 8,318,077
2009-11-19 2009-11-17 9.531 873,847 -2,745 0.58% 8,328,686
2009-11-18 2009-11-16 9.618 876,592 +14,410 0.58% 8,431,499
2009-11-17 2009-11-13 9.764 862,182 -2,059 0.57% 8,418,546
2009-11-16 2009-11-12 9.385 864,241 -33,966 0.57% 8,111,180
2009-11-13 2009-11-11 9.385 898,207 +1,030 0.59% 8,429,962
2009-11-12 2009-11-10 9.735 897,177 +3,087 0.59% 8,734,095
2009-11-11 2009-11-09 9.823 894,090 +8,921 0.59% 8,782,223
2009-11-10 2009-11-06 9.764 885,169 -3,774 0.58% 8,642,996
2009-11-09 2009-11-05 9.764 888,943 +28,819 0.59% 8,679,847
2009-11-06 2009-11-04 9.881 860,124 -2,058 0.57% 8,498,731
2009-11-05 2009-11-03 9.385 862,182 -3,431 0.57% 8,091,856
2009-11-04 2009-11-02 9.677 865,613 +686 0.57% 8,376,357
2009-11-03 2009-10-30 9.356 864,927 +67,245 0.57% 8,092,409
2009-11-02 2009-10-29 9.385 797,682 +46,317 0.53% 7,486,503
2009-10-30 2009-10-28 8.977 751,365 +1,716 0.50% 6,745,203
2009-10-29 2009-10-27 8.832 749,649 +8,577 0.49% 6,620,548
2009-10-28 2009-10-23 8.832 741,072 -7,548 0.49% 6,544,800
2009-10-23 2009-10-21 8.773 748,620 -20,585 0.49% 6,567,820
2009-10-20 2009-10-16 8.453 769,205 -1,030 0.51% 6,501,797
2009-10-16 2009-10-14 8.511 770,235 +6,862 0.51% 6,555,403
2009-10-14 2009-10-12 8.482 763,373 -2,401 0.50% 6,474,752
2009-10-13 2009-10-09 8.336 765,774 -10,979 0.51% 6,383,516
2009-10-12 2009-10-08 8.278 776,753 -343 0.51% 6,429,758
2009-10-08 2009-10-06 8.190 777,096 +6,861 0.51% 6,364,647
2009-10-05 2009-09-30 8.278 770,235 +6,862 0.51% 6,375,803
2009-10-02 2009-09-29 8.453 763,373 -4,117 0.50% 6,452,502
2009-09-30 2009-09-28 8.219 767,490 -3,431 0.51% 6,308,341
2009-09-29 2009-09-25 8.423 770,921 +10,293 0.51% 6,493,832
2009-09-28 2009-09-24 8.423 760,628 -13,724 0.50% 6,407,129
2009-09-25 2009-09-23 8.540 774,352 +9,264 0.51% 6,613,013
2009-09-24 2009-09-22 8.686 765,088 +8,577 0.50% 6,645,398
2009-09-23 2009-09-21 8.744 756,511 +10,293 0.50% 6,615,000
2009-09-22 2009-09-18 8.919 746,218 -66,560 0.49% 6,655,497
2009-09-18 2009-09-16 8.249 812,778 -1,715 0.54% 6,704,273
2009-09-17 2009-09-15 8.190 814,493 -6,862 0.54% 6,670,940
2009-09-16 2009-09-14 8.219 821,355 +5,490 0.54% 6,751,081
2009-09-15 2009-09-11 8.278 815,865 +13,723 0.54% 6,753,517
2009-09-14 2009-09-10 8.365 802,142 +343 0.53% 6,710,061
2009-09-10 2009-09-08 8.394 801,799 +2,745 0.53% 6,730,562
2009-09-09 2009-09-07 8.453 799,054 +4,117 0.53% 6,754,100
2009-09-08 2009-09-04 8.453 794,937 +1,715 0.52% 6,719,300
2009-09-07 2009-09-03 8.307 793,222 -13,723 0.52% 6,589,204
2009-09-03 2009-09-01 8.132 806,945 +3,431 0.53% 6,562,079
2009-09-02 2009-08-31 8.074 803,514 +343 0.53% 6,487,338
2009-09-01 2009-08-28 8.278 803,171 +5,489 0.53% 6,648,439
2009-08-31 2009-08-27 8.511 797,682 +17,841 0.53% 6,789,003
2009-08-28 2009-08-26 8.540 779,841 +3,774 0.51% 6,659,889
2009-08-27 2009-08-25 8.423 776,067 +3,431 0.51% 6,537,179
2009-08-26 2009-08-24 8.423 772,636 -33,966 0.51% 6,508,278
2009-08-25 2009-08-21 8.219 806,602 +18,527 0.53% 6,629,820
2009-08-21 2009-08-19 8.278 788,075 -10,293 0.52% 6,523,478
2009-08-20 2009-08-18 8.161 798,368 -6,862 0.53% 6,515,601
2009-08-19 2009-08-17 8.103 805,230 +1,716 0.53% 6,524,663
2009-08-18 2009-08-14 8.336 803,514 +3,431 0.53% 6,698,118
2009-08-14 2009-08-12 8.394 800,083 +15,439 0.53% 6,716,157
2009-08-13 2009-08-11 8.598 784,644 +1,029 0.52% 6,746,647
2009-08-12 2009-08-10 8.598 783,615 -3,431 0.52% 6,737,799
2009-08-11 2009-08-07 8.453 787,046 -3,431 0.52% 6,652,600
2009-08-10 2009-08-06 8.686 790,477 +6,862 0.52% 6,865,921
2009-08-07 2009-08-05 8.715 783,615 +31,564 0.52% 6,829,159
2009-08-06 2009-08-04 8.861 752,051 -13,380 0.50% 6,663,681
2009-08-05 2009-08-03 8.686 765,431 +1,372 0.50% 6,648,377
2009-08-04 2009-07-31 8.715 764,059 +3,431 0.50% 6,658,730
2009-08-03 2009-07-30 8.628 760,628 +14,753 0.50% 6,562,319
2009-07-31 2009-07-29 8.686 745,875 -2,402 0.49% 6,478,518
2009-07-30 2009-07-28 9.065 748,277 -15,439 0.49% 6,782,911
2009-07-29 2009-07-27 8.715 763,716 +3,774 0.50% 6,655,741
2009-07-28 2009-07-24 8.686 759,942 -18,184 0.50% 6,600,701
2009-07-27 2009-07-23 8.569 778,126 -16,811 0.51% 6,667,923
2009-07-24 2009-07-22 8.249 794,937 -5,489 0.52% 6,557,110
2009-07-23 2009-07-21 8.278 800,426 +8,920 0.53% 6,625,717
2009-07-22 2009-07-20 8.190 791,506 +20,585 0.52% 6,482,669
2009-07-21 2009-07-17 8.161 770,921 -3,431 0.51% 6,291,602
2009-07-20 2009-07-16 8.103 774,352 -24,702 0.51% 6,274,463
2009-07-17 2009-07-15 7.928 799,054 +27,447 0.53% 6,334,880
2009-07-16 2009-07-14 7.782 771,607 +3,431 0.51% 6,004,830
2009-07-15 2009-07-13 7.637 768,176 -10,636 0.51% 5,866,180
2009-07-14 2009-07-10 7.899 778,812 -6,862 0.51% 6,151,701
2009-07-13 2009-07-09 7.899 785,674 +16,469 0.52% 6,205,903
2009-07-10 2009-07-08 7.899 769,205 -31,565 0.51% 6,075,817
2009-07-09 2009-07-07 7.986 800,770 -3,430 0.53% 6,395,164
2009-07-08 2009-07-06 8.045 804,200 +5,832 0.53% 6,469,437
2009-07-03 2009-06-30 8.190 798,368 -2,058 0.53% 6,538,871
2009-07-02 2009-06-29 8.074 800,426 -3,088 0.53% 6,462,407
2009-06-30 2009-06-26 8.161 803,514 -12,351 0.53% 6,557,598
2009-06-29 2009-06-25 8.015 815,865 -2,402 0.54% 6,539,497
2009-06-26 2009-06-24 7.928 818,267 +32,936 0.54% 6,487,200
2009-06-25 2009-06-23 8.132 785,331 -2,744 0.52% 6,386,314
2009-06-24 2009-06-22 8.540 788,075 -2,745 0.52% 6,730,208
2009-06-23 2009-06-19 8.336 790,820 +1,029 0.52% 6,592,301
2009-06-22 2009-06-18 8.569 789,791 +3,431 0.52% 6,767,883
2009-06-18 2009-06-16 8.423 786,360 -10,979 0.52% 6,623,882
2009-06-17 2009-06-15 8.744 797,339 +5,490 0.53% 6,972,003
2009-06-16 2009-06-12 8.890 791,849 -17,498 0.52% 7,039,398
2009-06-15 2009-06-11 8.890 809,347 -87,144 0.53% 7,194,952
2009-06-12 2009-06-10 7.899 896,491 +3,431 0.59% 7,081,228
2009-06-11 2009-06-09 7.841 893,060 +10,292 0.59% 7,002,067
2009-06-10 2009-06-08 7.870 882,768 -6,862 0.58% 6,947,102
2009-06-09 2009-06-05 7.870 889,630 +9,607 0.59% 7,001,104
2009-06-08 2009-06-04 7.986 880,023 -1,715 0.58% 7,028,100
2009-06-05 2009-06-03 8.015 881,738 +4,117 0.58% 7,067,496
2009-06-04 2009-06-02 7.899 877,621 -18,184 0.58% 6,932,177
2009-06-03 2009-06-01 8.074 895,805 -30,192 0.59% 7,232,469
2009-06-02 2009-05-29 7.811 925,997 -13,037 0.61% 7,233,320
2009-06-01 2009-05-27 7.841 939,034 -27,447 0.62% 7,362,527
2009-05-29 2009-05-26 7.724 966,481 +22,987 0.64% 7,465,047
2009-05-27 2009-05-25 7.841 943,494 -4,804 0.62% 7,397,496
2009-05-26 2009-05-22 7.928 948,298 -17,154 0.63% 7,518,082
2009-05-22 2009-05-20 8.161 965,452 -22,301 0.64% 7,879,199
2009-05-21 2009-05-19 8.074 987,753 +3,088 0.65% 7,974,830
2009-05-20 2009-05-18 8.074 984,665 -22,301 0.65% 7,949,899
2009-05-19 2009-05-15 7.637 1,006,966 +5,489 0.66% 7,689,700
2009-05-18 2009-05-14 7.520 1,001,477 -10,635 0.66% 7,531,024
2009-05-15 2009-05-13 9.170 1,012,112 -7,548 0.67% 9,280,950
2009-05-14 2009-05-12 9.075 1,019,660 +81,339 0.67% 9,253,439
2009-05-13 2009-05-11 8.949 938,321 -2,214 0.67% 8,396,606
2009-05-12 2009-05-08 8.822 940,535 +66,097 0.67% 8,297,458
2009-05-11 2009-05-07 8.980 874,438 +37,001 0.63% 7,852,596
2009-05-08 2009-05-06 9.012 837,437 +73,054 0.60% 7,546,801
2009-05-07 2009-05-05 8.759 764,383 +3,163 0.55% 6,695,094
2009-05-06 2009-05-04 8.474 761,220 +11,385 0.54% 6,450,760
2009-05-05 2009-04-30 8.253 749,835 +633 0.54% 6,188,311
2009-05-04 2009-04-29 8.126 749,202 +31,625 0.54% 6,088,327
2009-04-30 2009-04-28 7.968 717,577 -25,300 0.51% 5,717,879
2009-04-29 2009-04-27 8.221 742,877 -6,958 0.53% 6,107,397
2009-04-28 2009-04-24 8.569 749,835 -6,325 0.54% 6,425,411
2009-04-27 2009-04-23 8.537 756,160 +8,223 0.54% 6,455,700
2009-04-24 2009-04-22 8.443 747,937 -2,530 0.54% 6,314,546
2009-04-23 2009-04-21 8.664 750,467 -3,163 0.54% 6,502,016
2009-04-22 2009-04-20 8.696 753,630 +316 0.54% 6,553,250
2009-04-21 2009-04-17 8.569 753,314 +1,265 0.54% 6,455,222
2009-04-20 2009-04-16 8.759 752,049 +3,163 0.54% 6,587,063
2009-04-17 2009-04-15 8.917 748,886 -5,060 0.54% 6,677,758
2009-04-16 2009-04-14 9.012 753,946 +24,035 0.54% 6,794,398
2009-04-15 2009-04-09 8.443 729,911 +6,325 0.52% 6,162,360
2009-04-14 2009-04-08 7.842 723,586 -3,162 0.52% 5,674,240
2009-04-08 2009-04-06 8.000 726,748 +1,581 0.52% 5,813,936
2009-04-06 2009-04-02 7.842 725,167 +3,162 0.52% 5,686,638
2009-04-03 2009-04-01 7.494 722,005 +13,599 0.52% 5,410,712
2009-04-01 2009-03-30 7.178 708,406 -3,162 0.51% 5,084,801
2009-03-31 2009-03-27 6.798 711,568 -633 0.51% 4,837,497
2009-03-30 2009-03-26 6.830 712,201 +633 0.51% 4,864,321
2009-03-27 2009-03-25 6.735 711,568 -949 0.51% 4,792,498
2009-03-26 2009-03-24 6.704 712,517 -3,163 0.51% 4,776,359
2009-03-25 2009-03-23 6.640 715,680 -20,872 0.51% 4,752,302
2009-03-24 2009-03-20 6.451 736,552 +9,487 0.53% 4,751,158
2009-03-23 2009-03-19 6.545 727,065 +9,488 0.52% 4,758,932
2009-03-20 2009-03-18 6.545 717,577 -18,659 0.51% 4,696,829
2009-03-18 2009-03-16 6.356 736,236 -12,966 0.53% 4,679,280
2009-03-17 2009-03-13 6.198 749,202 +8,222 0.54% 4,643,237
2009-03-09 2009-03-05 6.419 740,980 -11,701 0.53% 4,756,291
2009-03-06 2009-03-04 6.324 752,681 -6,325 0.54% 4,759,999
2009-03-04 2009-03-02 5.850 759,006 +3,162 0.54% 4,439,998
2009-03-03 2009-02-27 6.039 755,844 -9,487 0.54% 4,564,902
2009-03-02 2009-02-26 6.134 765,331 -3,163 0.55% 4,694,798
2009-02-27 2009-02-25 6.292 768,494 +9,488 0.55% 4,835,701
2009-02-24 2009-02-20 6.292 759,006 +7,906 0.54% 4,775,998
2009-02-20 2009-02-18 6.482 751,100 -632 0.54% 4,868,750
2009-02-16 2009-02-12 6.419 751,732 +5,692 0.54% 4,825,307
2009-02-13 2009-02-11 6.609 746,040 -10,120 0.53% 4,930,311
2009-02-12 2009-02-10 6.767 756,160 +3,163 0.54% 5,116,740
2009-02-11 2009-02-09 6.387 752,997 +632 0.54% 4,809,617
2009-02-10 2009-02-06 6.261 752,365 -22,138 0.54% 4,710,420
2009-02-09 2009-02-05 6.103 774,503 +2,847 0.55% 4,726,572
2009-02-06 2009-02-04 6.103 771,656 +15,812 0.55% 4,709,198
2009-02-05 2009-02-03 5.976 755,844 +13,283 0.54% 4,517,102
2009-02-04 2009-02-02 6.071 742,561 -3,163 0.53% 4,508,159
2009-02-03 2009-01-30 5.913 745,724 -52,181 0.53% 4,409,462
2009-01-30 2009-01-23 5.502 797,905 -4,428 0.57% 4,390,018
2009-01-29 2009-01-22 5.439 802,333 -632 0.57% 4,363,641
2009-01-23 2009-01-21 5.439 802,965 -3,163 0.57% 4,367,078
2009-01-20 2009-01-16 5.597 806,128 -6,325 0.58% 4,511,731
2009-01-19 2009-01-15 5.470 812,453 +6,325 0.58% 4,444,370
2009-01-16 2009-01-14 5.628 806,128 +19,608 0.58% 4,537,221
2009-01-14 2009-01-12 5.881 786,520 +2,214 0.56% 4,625,819
2009-01-13 2009-01-09 6.134 784,306 -949 0.56% 4,811,197
2009-01-12 2009-01-08 5.850 785,255 +2,530 0.56% 4,593,549
2009-01-09 2009-01-07 6.103 782,725 -3,795 0.56% 4,776,749
2009-01-08 2009-01-06 6.387 786,520 +632 0.56% 5,023,738
2009-01-07 2009-01-05 6.292 785,888 -11,069 0.56% 4,945,152
2009-01-06 2009-01-02 5.470 796,957 -6,325 0.57% 4,359,602
2009-01-05 2008-12-31 5.470 803,282 -10,120 0.57% 4,394,202
2009-01-02 2008-12-29 5.375 813,402 +6,325 0.58% 4,372,402
2008-12-30 2008-12-24 5.312 807,077 +3,795 0.58% 4,287,362
2008-12-23 2008-12-19 5.375 803,282 -12,650 0.57% 4,318,002
2008-12-22 2008-12-18 5.122 815,932 +6,325 0.58% 4,179,601
2008-12-19 2008-12-17 5.281 809,607 -6,325 0.58% 4,275,202
2008-12-18 2008-12-16 4.964 815,932 +12,650 0.58% 4,050,601
2008-12-17 2008-12-15 5.312 803,282 +3,163 0.57% 4,267,202
2008-12-16 2008-12-12 5.312 800,119 +19,608 0.57% 4,250,399
2008-12-15 2008-12-11 5.787 780,511 +34,155 0.56% 4,516,437
2008-12-12 2008-12-10 5.818 746,356 -6,325 0.53% 4,342,399
2008-12-11 2008-12-09 5.597 752,681 -4,428 0.54% 4,212,599
2008-12-10 2008-12-08 5.723 757,109 +4,428 0.54% 4,333,141
2008-12-08 2008-12-04 5.312 752,681 -9,488 0.54% 3,998,399
2008-12-05 2008-12-03 5.565 762,169 -4,744 0.55% 4,241,601
2008-12-04 2008-12-02 5.502 766,913 -12,650 0.55% 4,219,502
2008-12-03 2008-12-01 5.122 779,563 -6,957 0.56% 3,993,302
2008-12-02 2008-11-28 4.743 786,520 +9,487 0.56% 3,730,499
2008-11-28 2008-11-26 4.585 777,033 -8,855 0.56% 3,562,652
2008-11-27 2008-11-25 4.427 785,888 +3,163 0.56% 3,479,001
2008-11-26 2008-11-24 4.364 782,725 +2,530 0.56% 3,415,499
2008-11-25 2008-11-21 4.711 780,195 -22,138 0.56% 3,675,829
2008-11-24 2008-11-20 4.648 802,333 -949 0.57% 3,729,391
2008-11-21 2008-11-19 4.585 803,282 -3,162 0.57% 3,683,002
2008-11-20 2008-11-18 4.490 806,444 -4,111 0.58% 3,620,999
2008-11-19 2008-11-17 4.806 810,555 -3,479 0.58% 3,895,758
2008-11-18 2008-11-14 4.553 814,034 +31,625 0.58% 3,706,559
2008-11-17 2008-11-13 4.395 782,409 +6,325 0.56% 3,438,860
2008-11-14 2008-11-12 4.522 776,084 +9,488 0.56% 3,509,220
2008-11-13 2008-11-11 4.585 766,596 +15,812 0.55% 3,514,799
2008-11-12 2008-11-10 4.996 750,784 -2,213 0.54% 3,750,922
2008-11-11 2008-11-07 4.775 752,997 -6,326 0.54% 3,595,308
2008-11-10 2008-11-06 4.458 759,323 +1,265 0.54% 3,385,412
2008-11-07 2008-11-05 4.711 758,058 +7,274 0.54% 3,571,532
2008-11-06 2008-11-04 4.458 750,784 +9,804 0.54% 3,347,341
2008-11-05 2008-11-03 4.205 740,980 -7,906 0.53% 3,116,191
2008-11-04 2008-10-31 4.016 748,886 +316 0.54% 3,007,359
2008-11-03 2008-10-30 3.953 748,570 -6,009 0.54% 2,958,750
2008-10-31 2008-10-29 3.510 754,579 +22,138 0.54% 2,648,461
2008-10-29 2008-10-27 3.257 732,441 -9,488 0.52% 2,385,480
2008-10-28 2008-10-24 3.826 741,929 -4,111 0.53% 2,838,661
2008-10-27 2008-10-23 3.953 746,040 +3,163 0.53% 2,948,750
2008-10-24 2008-10-22 4.016 742,877 -633 0.53% 2,983,228
2008-10-22 2008-10-20 4.111 743,510 +2,846 0.53% 3,056,300
2008-10-21 2008-10-17 3.984 740,664 +18,976 0.53% 2,950,922
2008-10-20 2008-10-16 4.269 721,688 +12,650 0.52% 3,080,698
2008-10-17 2008-10-15 4.838 709,038 +5,060 0.51% 3,430,258
2008-10-16 2008-10-14 5.091 703,978 +1,265 0.50% 3,583,858
2008-10-15 2008-10-13 4.901 702,713 +3,162 0.50% 3,444,099
2008-10-13 2008-10-09 5.312 699,551 +3,163 0.50% 3,716,161
2008-10-10 2008-10-08 5.217 696,388 -9,488 0.50% 3,633,299
2008-10-09 2008-10-06 5.439 705,876 +3,163 0.51% 3,839,041
2008-10-08 2008-10-03 5.565 702,713 +12,650 0.50% 3,910,718
2008-10-06 2008-10-02 5.755 690,063 -6,325 0.49% 3,971,239
2008-10-03 2008-09-30 5.597 696,388 -9,488 0.50% 3,897,539
2008-10-02 2008-09-29 5.565 705,876 +6,325 0.51% 3,928,321
2008-09-30 2008-09-26 5.787 699,551 +9,488 0.50% 4,047,961
2008-09-26 2008-09-24 6.008 690,063 -316 0.49% 4,145,799
2008-09-25 2008-09-23 5.913 690,379 -22,138 0.49% 4,082,207
2008-09-24 2008-09-22 6.166 712,517 +25,300 0.51% 4,393,349
2008-09-22 2008-09-18 5.407 687,217 +12,334 0.49% 3,715,830
2008-09-18 2008-09-16 6.198 674,883 +4,744 0.48% 4,182,640
2008-09-17 2008-09-12 6.735 670,139 +1,581 0.48% 4,513,468
2008-09-16 2008-09-11 6.735 668,558 -18,975 0.48% 4,502,820
2008-09-12 2008-09-10 7.083 687,533 +6,325 0.49% 4,869,759
2008-09-04 2008-09-02 8.000 681,208 +8,222 0.49% 5,449,619
2008-09-03 2008-09-01 7.810 672,986 +12,651 0.48% 5,256,164
2008-09-02 2008-08-29 7.968 660,335 -6,642 0.47% 5,261,756
2008-09-01 2008-08-28 7.589 666,977 -1,897 0.48% 5,061,602
2008-08-29 2008-08-27 7.842 668,874 -1,582 0.48% 5,245,198
2008-08-28 2008-08-26 7.209 670,456 -1,897 0.48% 4,833,603
2008-08-26 2008-08-21 6.767 672,353 -3,479 0.48% 4,549,640
2008-08-20 2008-08-18 7.146 675,832 +3,163 0.48% 4,829,621
2008-08-18 2008-08-14 7.241 672,669 +632 0.48% 4,870,828
2008-08-15 2008-08-13 7.368 672,037 -4,744 0.48% 4,951,252
2008-08-14 2008-08-12 7.336 676,781 -2,530 0.48% 4,964,803
2008-08-11 2008-08-07 7.209 679,311 -3,162 0.49% 4,897,443
2008-08-08 2008-08-05 7.273 682,473 +1,581 0.49% 4,963,399
2008-08-05 2008-08-01 7.399 680,892 +3,163 0.49% 5,038,021
2008-07-31 2008-07-29 7.462 677,729 +316 0.48% 5,057,477
2008-07-30 2008-07-28 7.462 677,413 -316 0.48% 5,055,119
2008-07-29 2008-07-25 7.431 677,729 -15,813 0.48% 5,036,047
2008-07-25 2008-07-23 7.368 693,542 -6,325 0.50% 5,109,690
2008-07-24 2008-07-22 7.273 699,867 +6,325 0.50% 5,089,900
2008-07-23 2008-07-21 7.368 693,542 -6,325 0.50% 5,109,690
2008-07-22 2008-07-18 7.241 699,867 -17,394 0.50% 5,067,770
2008-07-21 2008-07-17 7.304 717,261 +633 0.51% 5,239,081
2008-07-18 2008-07-16 7.494 716,628 +3,795 0.51% 5,370,417
2008-07-17 2008-07-15 7.684 712,833 +3,162 0.51% 5,477,217
2008-07-16 2008-07-14 7.968 709,671 +3,163 0.51% 5,654,881
2008-07-15 2008-07-11 8.221 706,508 +49,019 0.51% 5,808,397
2008-07-14 2008-07-10 7.905 657,489 +1,897 0.47% 5,197,499
2008-07-09 2008-07-07 7.652 655,592 -3,162 0.47% 5,016,663
2008-07-02 2008-06-27 7.747 658,754 -7,274 0.47% 5,103,349
2008-06-26 2008-06-24 7.779 666,028 -2,530 0.48% 5,180,760
2008-06-25 2008-06-23 7.873 668,558 +632 0.48% 5,263,860
2008-06-24 2008-06-20 7.968 667,926 +1,898 0.48% 5,322,244
2008-06-23 2008-06-19 7.968 666,028 +5,060 0.48% 5,307,120
2008-06-20 2008-06-18 8.126 660,968 +9,488 0.47% 5,371,300
2008-06-18 2008-06-16 8.000 651,480 +3,478 0.47% 5,211,797
2008-06-17 2008-06-13 7.905 648,002 +2,847 0.46% 5,122,503
2008-06-16 2008-06-12 8.190 645,155 -3,163 0.46% 5,283,597
2008-06-13 2008-06-11 8.696 648,318 -10,120 0.46% 5,637,501
2008-06-12 2008-06-10 9.170 658,438 -2,214 0.47% 6,037,801
2008-06-04 2008-06-02 9.613 660,652 +6,642 0.47% 6,350,563
2008-06-03 2008-05-30 9.644 654,010 -3,163 0.47% 6,307,396
2008-06-02 2008-05-29 9.549 657,173 -9,487 0.47% 6,275,561
2008-05-30 2008-05-28 9.486 666,660 +3,162 0.48% 6,323,995
2008-05-29 2008-05-27 9.929 663,498 +949 0.47% 6,587,720
2008-05-28 2008-05-26 9.834 662,549 -11,385 0.47% 6,515,448
2008-05-27 2008-05-23 10.213 673,934 -4,744 0.48% 6,883,127
2008-05-26 2008-05-22 10.435 678,678 -2,530 0.49% 7,081,799
2008-05-23 2008-05-21 10.087 681,208 -4,744 0.49% 6,871,259
2008-05-22 2008-05-20 9.834 685,952 -36,053 0.49% 6,745,591
2008-05-21 2008-05-19 9.866 722,005 -44,275 0.52% 7,122,963
2008-05-20 2008-05-16 10.087 766,280 +20,556 0.55% 7,729,369
2008-05-19 2008-05-15 13.165 745,724 -24,667 0.53% 9,817,240
2008-05-16 2008-05-14 13.199 770,391 +29,360 0.55% 10,168,734
2008-05-15 2008-05-13 12.922 741,031 +21,880 0.58% 9,575,278
2008-05-14 2008-05-09 13.443 719,151 +7,485 0.57% 9,667,254
2008-05-13 2008-05-08 13.408 711,666 +14,394 0.56% 9,541,916
2008-05-09 2008-05-07 13.165 697,272 +61,609 0.55% 9,179,383
2008-05-08 2008-05-06 13.859 635,663 -35,123 0.50% 8,809,919
2008-05-07 2008-05-05 13.199 670,786 +33,396 0.53% 8,854,003
2008-05-06 2008-05-02 12.922 637,390 -8,061 0.50% 8,236,074
2008-05-05 2008-04-30 12.401 645,451 -20,153 0.51% 8,003,935
2008-05-02 2008-04-29 12.678 665,604 +4,319 0.52% 8,438,803
2008-04-30 2008-04-28 12.644 661,285 +68,230 0.52% 8,361,075
2008-04-29 2008-04-25 12.956 593,055 +77,155 0.47% 7,683,797
2008-04-28 2008-04-24 12.366 515,900 -22,744 0.41% 6,379,514
2008-04-25 2008-04-23 11.428 538,644 +79,746 0.42% 6,155,592
2008-04-24 2008-04-22 11.393 458,898 +54,987 0.36% 5,228,319
2008-04-23 2008-04-21 11.602 403,911 +52,972 0.32% 4,686,021
2008-04-21 2008-04-17 9.691 350,939 +5,758 0.28% 3,401,010
2008-04-17 2008-04-15 10.351 345,181 +2,879 0.27% 3,573,018
2008-04-11 2008-04-09 10.942 342,302 -288 0.27% 3,745,347
2008-04-10 2008-04-08 11.115 342,590 -288 0.27% 3,807,998
2008-04-09 2008-04-07 11.602 342,878 -288 0.27% 3,977,939
2008-04-08 2008-04-03 11.463 343,166 -5,758 0.27% 3,933,601
2008-04-07 2008-04-02 10.942 348,924 -5,182 0.27% 3,817,803
2008-03-28 2008-03-26 9.552 354,106 +5,758 0.28% 3,382,502
2008-03-27 2008-03-25 9.031 348,348 -8,637 0.27% 3,146,000
2008-03-25 2008-03-19 8.198 356,985 +5,758 0.28% 2,926,402
2008-03-19 2008-03-17 9.309 351,227 -3,742 0.28% 3,269,601
2008-03-12 2008-03-10 10.560 354,969 +5,757 0.28% 3,748,315
2008-03-11 2008-03-07 10.976 349,212 +2,879 0.27% 3,833,084
2008-03-10 2008-03-06 11.428 346,333 -5,758 0.27% 3,957,873
2008-03-07 2008-03-05 11.115 352,091 -287 0.28% 3,913,605
2008-03-05 2008-03-03 11.115 352,378 +6,045 0.28% 3,916,795
2008-02-29 2008-02-27 11.532 346,333 +2,879 0.27% 3,993,963
2008-02-22 2008-02-20 12.435 343,454 +2,591 0.27% 4,270,942
2008-02-21 2008-02-19 12.956 340,863 +2,879 0.27% 4,416,322
2008-02-20 2008-02-18 11.914 337,984 +1,440 0.27% 4,026,821
2008-02-14 2008-02-12 10.733 336,544 +1,151 0.26% 3,612,205
2008-02-13 2008-02-11 10.421 335,393 +3,743 0.26% 3,495,001
2008-02-12 2008-02-06 11.254 331,650 +2,015 0.26% 3,732,477
2008-02-11 2008-02-04 11.289 329,635 +4,894 0.26% 3,721,249
2008-02-01 2008-01-30 11.880 324,741 +2,879 0.26% 3,857,761
2008-01-31 2008-01-29 12.088 321,862 -2,879 0.25% 3,890,640
2008-01-30 2008-01-28 12.157 324,741 +2,879 0.26% 3,948,001
2008-01-28 2008-01-24 13.338 321,862 -15,258 0.25% 4,293,120
2008-01-25 2008-01-23 13.061 337,120 -576 0.26% 4,402,957
2008-01-24 2008-01-22 13.408 337,696 -26,198 0.27% 4,527,780
2008-01-23 2008-01-21 15.353 363,894 -288 0.29% 5,586,879
2008-01-22 2008-01-18 15.978 364,182 +288 0.29% 5,819,000
2008-01-21 2008-01-17 16.326 363,894 -1,727 0.29% 5,940,799
2008-01-18 2008-01-16 16.326 365,621 -8,637 0.29% 5,968,993
2008-01-17 2008-01-15 17.090 374,258 -2,591 0.29% 6,395,997
2008-01-16 2008-01-14 17.368 376,849 -576 0.30% 6,544,997
2008-01-15 2008-01-11 17.507 377,425 +288 0.30% 6,607,441
2008-01-14 2008-01-10 17.819 377,137 -4,606 0.30% 6,720,299
2008-01-11 2008-01-09 17.854 381,743 +863 0.30% 6,815,634
2008-01-10 2008-01-08 17.541 380,880 -288 0.30% 6,681,156
2008-01-09 2008-01-07 17.715 381,168 +576 0.30% 6,752,408
2008-01-08 2008-01-04 17.923 380,592 +1,440 0.30% 6,821,524
2008-01-07 2008-01-03 18.167 379,152 +2,879 0.30% 6,887,904
2008-01-02 2007-12-27 18.236 376,273 +11,227 0.30% 6,861,743
2007-12-28 2007-12-24 18.514 365,046 +15,259 0.29% 6,758,446
2007-12-27 2007-12-20 17.785 349,787 -864 0.27% 6,220,792
2007-12-21 2007-12-19 17.090 350,651 +2,879 0.28% 5,992,558
2007-12-20 2007-12-18 16.847 347,772 +576 0.27% 5,858,797
2007-12-19 2007-12-17 17.020 347,196 +10,939 0.27% 5,909,393
2007-12-17 2007-12-13 17.541 336,257 +5,470 0.26% 5,898,408
2007-12-14 2007-12-12 17.194 330,787 +4,319 0.26% 5,687,556
2007-12-13 2007-12-11 17.646 326,468 +13,818 0.26% 5,760,715
2007-12-11 2007-12-07 18.236 312,650 +5,758 0.25% 5,701,509
2007-12-10 2007-12-06 18.514 306,892 +1,152 0.24% 5,681,786
2007-12-07 2007-12-05 18.688 305,740 +1,151 0.24% 5,713,558
2007-12-06 2007-12-04 18.757 304,589 +4,607 0.24% 5,713,208
2007-12-04 2007-11-30 19.209 299,982 -5,758 0.24% 5,762,254
2007-12-03 2007-11-29 19.521 305,740 +8,637 0.24% 5,968,438
2007-11-30 2007-11-28 19.243 297,103 +1,727 0.23% 5,717,272
2007-11-29 2007-11-27 19.278 295,376 -864 0.23% 5,694,299
2007-11-27 2007-11-23 19.209 296,240 -6,045 0.23% 5,690,375
2007-11-26 2007-11-22 19.695 302,285 +287 0.24% 5,953,491
2007-11-22 2007-11-20 20.841 301,998 -1,727 0.24% 6,294,009
2007-11-21 2007-11-19 21.015 303,725 -288 0.24% 6,382,752
2007-11-20 2007-11-16 21.015 304,013 +576 0.24% 6,388,805
2007-11-19 2007-11-15 21.397 303,437 +1,439 0.24% 6,492,640
2007-11-15 2007-11-13 21.362 301,998 +4,319 0.24% 6,451,360
2007-11-14 2007-11-12 21.119 297,679 +1,151 0.23% 6,286,716
2007-11-13 2007-11-09 22.404 296,528 +1,440 0.23% 6,643,509
2007-11-12 2007-11-08 22.578 295,088 -4,606 0.23% 6,662,496
2007-11-09 2007-11-07 22.925 299,694 +1,151 0.24% 6,870,590
2007-11-08 2007-11-06 23.273 298,543 -4,030 0.23% 6,947,903
2007-11-07 2007-11-05 22.543 302,573 +1,151 0.24% 6,820,983
2007-11-06 2007-11-02 22.960 301,422 +4,319 0.24% 6,920,675
2007-11-05 2007-11-01 23.620 297,103 -288 0.23% 7,017,591
2007-11-02 2007-10-31 23.551 297,391 -2,016 0.23% 7,003,733
2007-11-01 2007-10-30 23.967 299,407 -2,303 0.24% 7,176,011
2007-10-31 2007-10-29 24.106 301,710 +288 0.24% 7,273,128
2007-10-30 2007-10-26 23.898 301,422 +4,606 0.24% 7,203,366
2007-10-29 2007-10-25 24.627 296,816 -575 0.23% 7,309,802
2007-10-26 2007-10-24 24.419 297,391 -5,470 0.23% 7,261,983
2007-10-25 2007-10-23 24.940 302,861 -5,758 0.24% 7,553,355
2007-10-24 2007-10-22 24.836 308,619 -8,061 0.24% 7,664,799
2007-10-23 2007-10-18 24.488 316,680 -576 0.25% 7,755,000
2007-10-22 2007-10-17 25.287 317,256 -6,045 0.25% 8,022,566
2007-10-18 2007-10-16 24.488 323,301 +1,439 0.25% 7,917,138
2007-10-17 2007-10-15 25.496 321,862 -14,682 0.25% 8,206,120
2007-10-16 2007-10-12 25.009 336,544 -1,152 0.26% 8,416,789
2007-10-15 2007-10-11 25.009 337,696 -8,637 0.27% 8,445,600
2007-10-12 2007-10-10 25.183 346,333 -12,955 0.27% 8,721,756
2007-10-11 2007-10-09 22.925 359,288 -288 0.28% 8,236,804
2007-10-10 2007-10-08 22.752 359,576 +1,152 0.28% 8,180,956
2007-10-09 2007-10-05 22.404 358,424 -3,743 0.28% 8,030,246
2007-10-08 2007-10-04 22.161 362,167 +1,440 0.28% 8,026,046
2007-10-05 2007-10-03 22.578 360,727 -2,591 0.28% 8,144,494
2007-10-04 2007-10-02 23.690 363,318 +12,667 0.29% 8,606,833
2007-10-03 2007-09-28 22.578 350,651 -1,152 0.28% 7,916,998
2007-10-02 2007-09-27 22.509 351,803 -1,439 0.28% 7,918,567
2007-09-28 2007-09-25 22.856 353,242 +4,030 0.28% 8,073,657
2007-09-27 2007-09-24 23.273 349,212 -5,470 0.27% 8,127,108
2007-09-25 2007-09-21 23.794 354,682 -5,757 0.28% 8,439,210
2007-09-24 2007-09-20 24.245 360,439 +5,182 0.28% 8,738,950
2007-09-21 2007-09-19 22.786 355,257 -4,607 0.28% 8,095,032
2007-09-20 2007-09-18 21.779 359,864 +1,152 0.28% 7,837,508
2007-09-18 2007-09-14 22.578 358,712 -5,182 0.28% 8,098,999
2007-09-17 2007-09-13 22.474 363,894 +1,727 0.29% 8,178,078
2007-09-14 2007-09-12 22.439 362,167 +2,879 0.28% 8,126,686
2007-09-13 2007-09-11 22.474 359,288 -1,151 0.28% 8,074,564
2007-09-12 2007-09-10 22.370 360,439 -12,668 0.28% 8,062,871
2007-09-11 2007-09-07 22.717 373,107 +25,047 0.29% 8,475,849
2007-09-10 2007-09-06 22.300 348,060 -288 0.27% 7,761,778
2007-09-07 2007-09-05 22.474 348,348 +1,727 0.27% 7,828,700
2007-09-06 2007-09-04 22.509 346,621 -2,591 0.27% 7,801,928
2007-09-05 2007-09-03 22.578 349,212 +1,152 0.27% 7,884,508
2007-09-04 2007-08-31 22.752 348,060 +864 0.27% 7,918,948
2007-09-03 2007-08-30 22.578 347,196 +4,030 0.27% 7,838,991
2007-08-31 2007-08-29 22.509 343,166 +3,455 0.27% 7,724,161
2007-08-30 2007-08-28 23.585 339,711 +3,742 0.27% 8,012,194
2007-08-29 2007-08-27 24.627 335,969 +41,169 0.26% 8,274,038
2007-08-28 2007-08-24 23.863 294,800 +288 0.23% 7,034,873
2007-08-27 2007-08-23 24.280 294,512 -7,773 0.23% 7,150,761
2007-08-24 2007-08-22 22.752 302,285 -3,743 0.24% 6,877,490
2007-08-23 2007-08-21 22.786 306,028 +2,591 0.24% 6,973,280
2007-08-22 2007-08-20 22.543 303,437 +2,879 0.24% 6,840,460
2007-08-21 2007-08-17 21.084 300,558 +2,591 0.24% 6,337,078
2007-08-20 2007-08-16 22.439 297,967 +6,909 0.23% 6,686,098
2007-08-17 2007-08-15 24.141 291,058 -1,727 0.23% 7,026,457
2007-08-16 2007-08-14 24.697 292,785 -6,622 0.23% 7,230,869
2007-08-15 2007-08-13 24.072 299,407 +3,167 0.24% 7,207,211
2007-08-14 2007-08-10 24.350 296,240 +2,016 0.23% 7,213,297
2007-08-13 2007-08-09 23.585 294,224 +6,621 0.23% 6,939,368
2007-08-10 2007-08-08 23.690 287,603 -10,940 0.23% 6,813,180
2007-08-09 2007-08-07 21.918 298,543 +6,046 0.23% 6,543,473
2007-08-08 2007-08-06 23.690 292,497 +3,167 0.23% 6,929,117
2007-08-07 2007-08-03 24.940 289,330 +9,500 0.23% 7,215,891
2007-08-06 2007-08-02 25.531 279,830 -6,909 0.22% 7,144,201
2007-08-03 2007-08-01 26.920 286,739 +6,909 0.23% 7,718,991
2007-08-02 2007-07-31 27.962 279,830 +2,879 0.22% 7,824,601
2007-08-01 2007-07-30 26.607 276,951 +6,909 0.22% 7,368,919
2007-07-31 2007-07-27 26.399 270,042 +11,516 0.21% 7,128,809
2007-07-30 2007-07-26 28.379 258,526 +5,758 0.20% 7,336,659
2007-07-27 2007-07-25 28.796 252,768 -16,986 0.20% 7,278,614
2007-07-26 2007-07-24 29.351 269,754 -23,607 0.21% 7,917,657
2007-07-25 2007-07-23 28.830 293,361 -26,198 0.23% 8,457,705
2007-07-24 2007-07-20 28.344 319,559 +3,455 0.25% 9,057,603
2007-07-23 2007-07-19 29.143 316,104 +6,909 0.25% 9,212,214
2007-07-20 2007-07-18 27.163 309,195 +16,122 0.24% 8,398,685
2007-07-19 2007-07-17 25.843 293,073 +30,804 0.23% 7,573,922
2007-07-18 2007-07-16 25.322 262,269 -42,320 0.21% 6,641,200
2007-07-17 2007-07-13 22.995 304,589 -4,030 0.24% 7,003,970
2007-07-16 2007-07-12 22.196 308,619 +576 0.24% 6,850,079
2007-07-13 2007-07-11 22.196 308,043 +2,591 0.24% 6,837,294
2007-07-12 2007-07-10 21.987 305,452 +8,061 0.24% 6,716,125
2007-07-11 2007-07-09 22.439 297,391 +2,303 0.23% 6,673,173
2007-07-10 2007-07-06 22.647 295,088 +4,030 0.23% 6,682,996
2007-07-09 2007-07-05 22.821 291,058 +3,743 0.23% 6,642,277
2007-07-06 2007-07-04 21.189 287,315 -1,440 0.23% 6,087,798
2007-07-05 2007-07-03 20.355 288,755 +5,758 0.23% 5,877,589
2007-07-04 2007-06-29 21.258 282,997 -576 0.22% 6,015,965
2007-07-03 2007-06-28 21.571 283,573 -5,757 0.22% 6,116,860
2007-06-29 2007-06-27 21.362 289,330 +23,031 0.23% 6,180,743
2007-06-28 2007-06-26 21.883 266,299 +2,591 0.21% 5,827,498
2007-06-27 2007-06-25 22.092 263,708 -7,197 0.21% 5,825,759
2007-06-26 2007-06-22 21.605 270,905 0.21% 5,853,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top