History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 147,000 +0 0.03% 1,558,200
2025-10-13 2025-10-09 10.510 147,000 +0 0.03% 1,544,970
2025-10-10 2025-10-08 10.410 147,000 +0 0.03% 1,530,270
2025-10-09 2025-10-06 10.400 147,000 +0 0.03% 1,528,800
2025-10-08 2025-10-03 10.420 147,000 +0 0.03% 1,531,740
2025-10-06 2025-10-02 10.450 147,000 +0 0.03% 1,536,150
2025-10-03 2025-09-30 10.730 147,000 +0 0.03% 1,577,310
2025-10-02 2025-09-29 10.740 147,000 +0 0.03% 1,578,780
2025-09-30 2025-09-26 10.710 147,000 +0 0.03% 1,574,370
2025-09-29 2025-09-25 10.500 147,000 +11,000 0.03% 1,543,500
2025-09-10 2025-09-08 11.160 136,000 -10,000 0.03% 1,517,760
2025-08-12 2025-08-08 12.160 146,000 -20,000 0.03% 1,775,360
2025-08-11 2025-08-07 12.200 166,000 -100,000 0.04% 2,025,200
2025-08-08 2025-08-06 12.060 266,000 -3,000 0.06% 3,207,960
2025-08-07 2025-08-05 12.110 269,000 -10,000 0.06% 3,257,590
2025-08-06 2025-08-04 11.680 279,000 -3,000 0.06% 3,258,720
2025-08-05 2025-08-01 11.620 282,000 +10,000 0.06% 3,276,840
2025-08-01 2025-07-30 11.940 272,000 +112,000 0.06% 3,247,680
2025-07-31 2025-07-29 12.080 160,000 +4,000 0.04% 1,932,800
2025-07-30 2025-07-28 11.900 156,000 +20,000 0.04% 1,856,400
2025-07-24 2025-07-22 11.300 136,000 -4,000 0.03% 1,536,800
2025-07-23 2025-07-21 11.220 140,000 -1,000 0.03% 1,570,800
2025-07-03 2025-06-30 11.380 141,000 -5,000 0.03% 1,604,580
2025-06-20 2025-06-18 11.280 146,000 -1,000 0.03% 1,646,880
2025-06-13 2025-06-11 11.400 147,000 -2,000 0.03% 1,675,800
2025-06-06 2025-06-04 11.300 149,000 -2,000 0.03% 1,683,700
2025-05-23 2025-05-21 11.503 151,000 +6,000 0.03% 1,736,902
2025-05-22 2025-05-20 11.586 145,000 +5,832 0.03% 1,679,973
2025-05-13 2025-05-09 11.211 139,168 +960 0.03% 1,560,203
2025-05-02 2025-04-29 11.419 138,208 +960 0.03% 1,578,240
2025-04-24 2025-04-22 11.586 137,248 -960 0.03% 1,590,158
2025-04-08 2025-04-03 11.419 138,208 -960 0.03% 1,578,240
2025-04-01 2025-03-28 11.586 139,168 -10,557 0.03% 1,612,403
2025-03-26 2025-03-24 10.857 149,725 +4,799 0.04% 1,625,517
2025-03-25 2025-03-21 11.023 144,926 -960 0.03% 1,597,576
2025-03-20 2025-03-18 10.878 145,886 -960 0.03% 1,586,878
2025-03-18 2025-03-14 10.982 146,846 -2,879 0.03% 1,612,620
2025-03-12 2025-03-10 10.565 149,725 +959 0.04% 1,581,837
2025-03-11 2025-03-07 10.711 148,766 +1,920 0.04% 1,593,405
2025-03-06 2025-03-04 10.711 146,846 +960 0.03% 1,572,840
2025-03-03 2025-02-27 10.794 145,886 +960 0.03% 1,574,718
2025-02-28 2025-02-26 10.961 144,926 +959 0.03% 1,588,516
2025-02-20 2025-02-18 10.940 143,967 -959 0.03% 1,575,004
2025-02-12 2025-02-10 10.752 144,926 +959 0.03% 1,558,316
2025-02-07 2025-02-05 10.898 143,967 +9,598 0.03% 1,569,004
2025-01-20 2025-01-16 10.940 134,369 -4,799 0.03% 1,470,002
2024-12-18 2024-12-16 11.544 139,168 -4,799 0.03% 1,606,603
2024-12-13 2024-12-11 11.169 143,967 -5,758 0.03% 1,608,004
2024-11-14 2024-11-12 9.888 149,725 -4,799 0.04% 1,480,437
2024-11-07 2024-11-05 9.763 154,524 +960 0.04% 1,508,568
2024-11-05 2024-11-01 9.836 153,564 +4,798 0.04% 1,510,396
2024-10-18 2024-10-16 11.101 148,766 +3,000 0.04% 1,651,501
2024-10-10 2024-10-08 10.570 145,766 +940 0.04% 1,540,698
2024-09-16 2024-09-12 9.474 144,826 -3,762 0.03% 1,372,142
2024-09-13 2024-09-11 9.464 148,588 +3,762 0.04% 1,406,205
2024-07-16 2024-07-12 9.825 144,826 -4,702 0.03% 1,422,962
2024-06-21 2024-06-19 10.633 149,528 -940 0.04% 1,590,001
2024-06-20 2024-06-18 10.719 150,468 -4,702 0.04% 1,612,796
2024-06-19 2024-06-17 10.453 155,170 +940 0.04% 1,621,945
2024-06-18 2024-06-14 10.559 154,230 +4,702 0.04% 1,628,519
2024-06-12 2024-06-07 10.293 149,528 -940 0.04% 1,539,121
2024-06-11 2024-06-06 9.964 150,468 -941 0.04% 1,499,196
2024-05-23 2024-05-21 10.309 151,409 +7,105 0.04% 1,560,888
2024-05-13 2024-05-09 9.517 144,304 -4,481 0.04% 1,373,332
2024-05-10 2024-05-08 9.439 148,785 -4,482 0.04% 1,404,357
2024-03-12 2024-03-08 8.725 153,267 -8,963 0.04% 1,337,222
2024-03-08 2024-03-06 8.569 162,230 -896 0.04% 1,390,082
2024-03-07 2024-03-05 8.457 163,126 -5,378 0.04% 1,379,560
2024-03-06 2024-03-04 8.412 168,504 -5,378 0.04% 1,417,521
2024-02-28 2024-02-26 8.156 173,882 -1,792 0.04% 1,418,143
2024-02-22 2024-02-20 7.788 175,674 -896 0.04% 1,368,078
2023-12-22 2023-12-20 8.015 176,570 +5,000 0.04% 1,415,130
2023-11-08 2023-11-06 7.877 171,570 -8,710 0.04% 1,351,417
2023-11-02 2023-10-31 7.544 180,280 -2,612 0.05% 1,359,993
2023-11-01 2023-10-30 7.383 182,892 +2,612 0.05% 1,350,298
2023-10-17 2023-10-13 7.050 180,280 -2,612 0.05% 1,270,983
2023-10-12 2023-10-10 6.866 182,892 +871 0.05% 1,255,798
2023-09-29 2023-09-27 7.050 182,021 +1,741 0.05% 1,283,257
2023-09-26 2023-09-22 6.958 180,280 -1,741 0.05% 1,254,423
2023-09-21 2023-09-19 6.878 182,021 +1,741 0.05% 1,251,907
2023-06-30 2023-06-28 6.545 180,280 -8,709 0.05% 1,179,903
2023-06-20 2023-06-16 6.752 188,989 +11,322 0.05% 1,275,962
2023-06-19 2023-06-15 6.797 177,667 +2,613 0.05% 1,207,681
2023-06-14 2023-06-12 6.843 175,054 +3,484 0.05% 1,197,960
2023-05-22 2023-05-18 8.487 171,570 +9,783 0.04% 1,456,116
2023-05-12 2023-05-10 8.438 161,787 +3,285 0.04% 1,365,208
2023-05-11 2023-05-09 8.767 158,502 -3,285 0.04% 1,389,598
2023-05-10 2023-05-08 8.487 161,787 +6,570 0.04% 1,373,087
2023-05-09 2023-05-05 8.889 155,217 -3,285 0.04% 1,379,698
2023-05-08 2023-05-04 9.096 158,502 -8,213 0.04% 1,441,708
2023-05-02 2023-04-27 8.402 166,715 -8,212 0.05% 1,400,701
2023-04-26 2023-04-24 8.304 174,927 +6,570 0.05% 1,452,657
2023-04-18 2023-04-14 7.976 168,357 -20,532 0.05% 1,342,747
2023-04-14 2023-04-12 7.963 188,889 -16,425 0.05% 1,504,202
2023-04-04 2023-03-31 7.513 205,314 -1,642 0.06% 1,542,501
2023-02-16 2023-02-14 7.014 206,956 -822 0.06% 1,451,518
2023-02-06 2023-02-02 7.050 207,778 -3,285 0.06% 1,464,873
2023-01-12 2023-01-10 6.758 211,063 -8,212 0.06% 1,426,353
2023-01-11 2023-01-09 6.746 219,275 +8,212 0.06% 1,479,179
2022-12-01 2022-11-29 6.368 211,063 +822 0.06% 1,344,112
2022-11-01 2022-10-28 5.845 210,241 +821 0.06% 1,228,798
2022-05-26 2022-05-24 7.082 209,420 +14,270 0.06% 1,483,166
2022-04-11 2022-04-07 7.657 195,150 -7,653 0.06% 1,494,302
2022-04-08 2022-04-06 7.696 202,803 +7,653 0.06% 1,560,853
2022-02-15 2022-02-11 8.010 195,150 -7,653 0.06% 1,563,153
2022-02-04 2022-01-27 7.788 202,803 +3,062 0.06% 1,579,403
2021-11-18 2021-11-16 7.396 199,741 -1,531 0.06% 1,477,257
2021-11-01 2021-10-28 7.422 201,272 -1,531 0.06% 1,493,840
2021-10-29 2021-10-27 7.213 202,803 +1,531 0.06% 1,462,803
2021-08-19 2021-08-17 6.429 201,272 +15,306 0.06% 1,293,960
2021-08-05 2021-08-03 6.547 185,966 +15,306 0.05% 1,217,429
2021-07-23 2021-07-21 6.939 170,660 -3,827 0.05% 1,184,128
2021-07-05 2021-06-30 7.265 174,487 -3,826 0.05% 1,267,682
2021-06-25 2021-06-23 7.135 178,313 -766 0.05% 1,272,178
2021-06-24 2021-06-22 7.030 179,079 +1,531 0.05% 1,258,923
2021-06-17 2021-06-15 7.370 177,548 +6,122 0.05% 1,308,480
2021-06-15 2021-06-10 7.239 171,426 -53,570 0.05% 1,240,963
2021-06-11 2021-06-09 7.239 224,996 -7,653 0.07% 1,628,759
2021-06-10 2021-06-08 7.304 232,649 -2,296 0.07% 1,699,360
2021-05-31 2021-05-27 7.435 234,945 -8,418 0.07% 1,746,831
2021-05-26 2021-05-24 8.045 243,363 +15,683 0.07% 1,957,854
2021-05-24 2021-05-20 8.129 227,680 +1,432 0.07% 1,850,764
2021-05-20 2021-05-17 8.003 226,248 +57,278 0.07% 1,810,684
2021-04-29 2021-04-27 7.626 168,970 -14,319 0.05% 1,288,562
2021-04-23 2021-04-21 7.808 183,289 -1,432 0.06% 1,431,039
2021-04-07 2021-03-31 7.486 184,721 -12,888 0.06% 1,382,879
2021-04-01 2021-03-30 7.291 197,609 -3,579 0.06% 1,440,723
2021-03-31 2021-03-29 7.207 201,188 -10,024 0.06% 1,449,956
2021-03-16 2021-03-12 6.997 211,212 -5,728 0.07% 1,477,949
2021-03-11 2021-03-09 6.844 216,940 +4,296 0.07% 1,484,701
2021-03-10 2021-03-08 6.914 212,644 +1,432 0.07% 1,470,150
2021-03-08 2021-03-04 7.025 211,212 +23,627 0.07% 1,483,849
2021-02-23 2021-02-19 6.997 187,585 -3,580 0.06% 1,312,620
2021-02-01 2021-01-28 6.746 191,165 +3,580 0.06% 1,289,611
2021-01-21 2021-01-19 6.984 187,585 -3,580 0.06% 1,310,000
2020-12-17 2020-12-15 6.802 191,165 +3,580 0.06% 1,300,291
2020-12-14 2020-12-10 6.914 187,585 -12,888 0.06% 1,296,900
2020-11-13 2020-11-11 6.942 200,473 -6,443 0.06% 1,391,603
2020-09-18 2020-09-16 6.984 206,916 -716 0.07% 1,444,998
2020-07-20 2020-07-16 7.333 207,632 -7,160 0.07% 1,522,498
2020-06-10 2020-06-08 7.375 214,792 -45,106 0.07% 1,584,000
2020-05-27 2020-05-25 7.697 259,898 +16,085 0.08% 2,000,522
2020-05-26 2020-05-22 7.757 243,813 -13,433 0.08% 1,891,231
2020-03-17 2020-03-13 7.846 257,246 -13,433 0.09% 2,018,409
2020-01-23 2020-01-21 8.650 270,679 -5,374 0.09% 2,341,427
2020-01-22 2020-01-20 8.829 276,053 -6,716 0.09% 2,437,233
2020-01-16 2020-01-14 8.814 282,769 -6,717 0.10% 2,492,318
2020-01-08 2020-01-06 8.695 289,486 +1,343 0.10% 2,517,041
2019-12-18 2019-12-16 8.546 288,143 +4,030 0.10% 2,462,464
2019-10-09 2019-10-04 8.129 284,113 +12,090 0.10% 2,309,584
2019-09-27 2019-09-25 8.486 272,023 -6,716 0.09% 2,308,503
2019-09-20 2019-09-18 8.486 278,739 +12,090 0.09% 2,365,498
2019-09-05 2019-09-03 8.189 266,649 -33,583 0.09% 2,183,497
2019-09-04 2019-09-02 8.248 300,232 +6,716 0.10% 2,476,377
2019-08-28 2019-08-26 8.040 293,516 -13,433 0.10% 2,359,802
2019-07-09 2019-07-05 8.323 306,949 -12,090 0.10% 2,554,630
2019-05-28 2019-05-24 8.898 319,039 +3,358 0.11% 2,838,687
2019-05-27 2019-05-23 8.882 315,681 +19,343 0.11% 2,803,802
2019-05-02 2019-04-29 9.548 296,338 +5,044 0.11% 2,829,403
2019-04-18 2019-04-16 9.786 291,294 -39,722 0.10% 2,850,543
2019-04-15 2019-04-11 9.913 331,016 +1,261 0.12% 3,281,254
2019-04-12 2019-04-10 9.976 329,755 +5,675 0.12% 3,289,675
2019-04-11 2019-04-09 9.849 324,080 +1,261 0.12% 3,191,940
2019-04-08 2019-04-03 9.865 322,819 -33,417 0.12% 3,184,640
2019-04-02 2019-03-29 9.691 356,236 -6,935 0.13% 3,452,152
2019-03-29 2019-03-27 9.389 363,171 +12,610 0.13% 3,409,917
2019-03-25 2019-03-21 9.580 350,561 +12,610 0.13% 3,358,238
2019-03-13 2019-03-11 9.627 337,951 -11,349 0.12% 3,253,519
2019-03-08 2019-03-06 9.516 349,300 -37,831 0.13% 3,323,998
2019-03-04 2019-02-28 9.199 387,131 +11,350 0.14% 3,561,204
2019-02-22 2019-02-20 9.310 375,781 -1,261 0.13% 3,498,516
2019-02-21 2019-02-19 9.040 377,042 +13,871 0.14% 3,408,596
2019-02-19 2019-02-15 9.199 363,171 +31,525 0.13% 3,340,797
2019-02-08 2019-01-31 8.961 331,646 +25,220 0.12% 2,971,900
2019-01-25 2019-01-23 8.549 306,426 -15,132 0.11% 2,619,542
2019-01-22 2019-01-18 8.247 321,558 -25,220 0.12% 2,652,000
2018-12-21 2018-12-19 8.009 346,778 +15,132 0.12% 2,777,498
2018-12-12 2018-12-10 7.994 331,646 +15,763 0.12% 2,651,040
2018-12-11 2018-12-07 8.279 315,883 -3,153 0.11% 2,615,217
2018-12-07 2018-12-05 8.596 319,036 -13,871 0.11% 2,742,521
2018-12-06 2018-12-04 8.485 332,907 +12,610 0.12% 2,824,799
2018-11-20 2018-11-16 8.327 320,297 -3,152 0.11% 2,667,000
2018-10-29 2018-10-25 7.692 323,449 +1,891 0.12% 2,488,046
2018-10-23 2018-10-19 7.629 321,558 +6,305 0.12% 2,453,100
2018-09-10 2018-09-06 8.168 315,253 -10,088 0.11% 2,575,001
2018-08-31 2018-08-29 8.231 325,341 -16,393 0.12% 2,678,040
2018-08-22 2018-08-20 8.009 341,734 -25,220 0.12% 2,737,099
2018-08-17 2018-08-15 7.978 366,954 +18,915 0.13% 2,927,457
2018-08-16 2018-08-14 8.200 348,039 -23,959 0.12% 2,853,838
2018-08-13 2018-08-09 8.263 371,998 -25,221 0.13% 3,073,896
2018-08-09 2018-08-07 8.247 397,219 -74,399 0.14% 3,276,003
2018-08-08 2018-08-06 8.025 471,618 -62,420 0.17% 3,784,877
2018-07-27 2018-07-25 8.454 534,038 -14,502 0.19% 4,514,506
2018-07-24 2018-07-20 8.295 548,540 +14,502 0.20% 4,550,100
2018-07-19 2018-07-17 8.263 534,038 +10,088 0.19% 4,412,867
2018-07-17 2018-07-13 8.358 523,950 +31,525 0.19% 4,379,367
2018-07-13 2018-07-11 8.343 492,425 +630 0.18% 4,108,060
2018-07-12 2018-07-10 8.374 491,795 -10,088 0.18% 4,118,404
2018-07-04 2018-06-29 8.660 501,883 -6,305 0.18% 4,346,163
2018-07-03 2018-06-28 8.676 508,188 -40,983 0.18% 4,408,823
2018-06-29 2018-06-27 8.565 549,171 -9,457 0.20% 4,703,404
2018-06-28 2018-06-26 8.628 558,628 -8,197 0.20% 4,819,839
2018-06-21 2018-06-19 8.882 566,825 -18,915 0.20% 5,034,403
2018-06-12 2018-06-08 9.183 585,740 -12,610 0.21% 5,378,911
2018-06-11 2018-06-07 9.183 598,350 -6,305 0.21% 5,494,710
2018-06-04 2018-05-31 10.301 604,655 +36,751 0.22% 6,228,468
2018-06-01 2018-05-30 9.879 567,904 +13,620 0.22% 5,610,151
2018-05-31 2018-05-29 9.963 554,284 +5,922 0.21% 5,522,403
2018-05-29 2018-05-25 9.980 548,362 +9,475 0.21% 5,472,662
2018-05-28 2018-05-24 10.048 538,887 +23,687 0.21% 5,414,501
2018-05-25 2018-05-23 10.132 515,200 +29,610 0.20% 5,220,004
2018-05-10 2018-05-08 10.352 485,590 +19,542 0.19% 5,026,596
2018-04-26 2018-04-24 10.402 466,048 -2,961 0.18% 4,847,916
2018-04-19 2018-04-17 10.267 469,009 -2,961 0.18% 4,815,357
2018-04-18 2018-04-16 10.335 471,970 -4,738 0.18% 4,877,638
2018-04-13 2018-04-11 10.605 476,708 +4,738 0.18% 5,055,404
2018-04-04 2018-03-29 10.588 471,970 +8,883 0.18% 4,997,188
2018-04-03 2018-03-28 10.487 463,087 +592 0.18% 4,856,216
2018-03-29 2018-03-27 10.470 462,495 -2,961 0.18% 4,842,197
2018-03-27 2018-03-23 10.368 465,456 -14,805 0.18% 4,826,038
2018-03-23 2018-03-21 10.605 480,261 +4,146 0.18% 5,093,083
2018-03-22 2018-03-20 10.571 476,115 +7,106 0.18% 5,033,035
2018-03-14 2018-03-12 10.520 469,009 -10,660 0.18% 4,934,157
2018-03-12 2018-03-08 10.368 479,669 -5,921 0.18% 4,973,405
2018-02-28 2018-02-26 10.436 485,590 -2,961 0.19% 5,067,596
2018-02-26 2018-02-22 10.267 488,551 -2,961 0.19% 5,015,997
2018-02-22 2018-02-20 10.284 491,512 -2,961 0.19% 5,054,698
2018-02-20 2018-02-13 10.166 494,473 -2,961 0.19% 5,026,698
2018-02-08 2018-02-06 10.183 497,434 -372,483 0.19% 5,065,199
2018-02-07 2018-02-05 10.537 869,917 -17,766 0.33% 9,166,555
2018-02-06 2018-02-02 10.655 887,683 -592 0.34% 9,458,691
2018-02-05 2018-02-01 10.622 888,275 +6,514 0.34% 9,434,999
2018-02-02 2018-01-31 10.740 881,761 +4,737 0.34% 9,470,039
2018-01-30 2018-01-26 11.061 877,024 -23,687 0.34% 9,700,554
2018-01-26 2018-01-24 10.959 900,711 -14,212 0.34% 9,871,290
2018-01-25 2018-01-23 10.807 914,923 +1,184 0.35% 9,887,996
2018-01-24 2018-01-22 10.774 913,739 -8,883 0.35% 9,844,340
2018-01-22 2018-01-18 10.520 922,622 -5,922 0.35% 9,706,343
2018-01-19 2018-01-17 10.520 928,544 -27,240 0.35% 9,768,644
2018-01-18 2018-01-16 10.487 955,784 +115,476 0.37% 10,022,940
2018-01-17 2018-01-15 10.402 840,308 +281,879 0.32% 8,741,037
2018-01-15 2018-01-11 10.588 558,429 +8,291 0.21% 5,912,610
2018-01-12 2018-01-10 10.706 550,138 -11,844 0.21% 5,889,856
2018-01-11 2018-01-09 10.689 561,982 -2,369 0.21% 6,007,169
2018-01-10 2018-01-08 10.824 564,351 -3,553 0.22% 6,108,732
2018-01-09 2018-01-05 10.774 567,904 -4,737 0.22% 6,118,421
2018-01-08 2018-01-04 10.672 572,641 +75,207 0.22% 6,111,436
2018-01-05 2018-01-03 10.554 497,434 -592 0.19% 5,249,999
2018-01-04 2018-01-02 10.588 498,026 +592 0.19% 5,273,067
2018-01-03 2017-12-29 10.487 497,434 +8,883 0.19% 5,216,399
2018-01-02 2017-12-28 10.655 488,551 -4,146 0.19% 5,205,747
2017-12-28 2017-12-22 10.571 492,697 -4,737 0.19% 5,208,324
2017-12-19 2017-12-15 10.352 497,434 -5,922 0.19% 5,149,199
2017-12-12 2017-12-08 10.368 503,356 -24,872 0.19% 5,219,001
2017-12-11 2017-12-07 10.301 528,228 -27,240 0.20% 5,441,204
2017-12-08 2017-12-06 10.385 555,468 -8,291 0.21% 5,768,700
2017-12-06 2017-12-04 10.419 563,759 +5,922 0.22% 5,873,844
2017-12-04 2017-11-30 10.487 557,837 +7,106 0.21% 5,849,822
2017-11-30 2017-11-28 10.689 550,731 +4,738 0.21% 5,886,905
2017-11-22 2017-11-20 10.723 545,993 +2,369 0.21% 5,854,699
2017-11-20 2017-11-16 10.774 543,624 +5,921 0.21% 5,856,836
2017-11-17 2017-11-15 10.824 537,703 +21,911 0.21% 5,820,285
2017-11-16 2017-11-14 10.909 515,792 +14,805 0.20% 5,626,663
2017-11-15 2017-11-13 11.010 500,987 +8,883 0.19% 5,515,918
2017-11-14 2017-11-10 11.027 492,104 +8,882 0.19% 5,426,425
2017-11-13 2017-11-09 11.095 483,222 +11,844 0.18% 5,361,124
2017-11-10 2017-11-08 11.162 471,378 +12,436 0.18% 5,261,560
2017-11-09 2017-11-07 11.230 458,942 +25,464 0.18% 5,153,748
2017-11-08 2017-11-06 11.247 433,478 +23,687 0.17% 4,875,117
2017-11-07 2017-11-03 11.314 409,791 +3,553 0.16% 4,636,401
2017-11-02 2017-10-31 11.432 406,238 -117,844 0.16% 4,644,222
2017-11-01 2017-10-30 11.314 524,082 -34,347 0.20% 5,929,496
2017-10-31 2017-10-27 11.280 558,429 -135,610 0.21% 6,299,240
2017-10-30 2017-10-26 11.432 694,039 -85,867 0.27% 7,934,440
2017-10-24 2017-10-20 11.652 779,906 -1,184 0.30% 9,087,305
2017-10-20 2017-10-18 11.702 781,090 -59,218 0.30% 9,140,671
2017-10-19 2017-10-17 11.500 840,308 -17,766 0.32% 9,663,387
2017-10-18 2017-10-16 11.449 858,074 -5,922 0.33% 9,824,223
2017-10-17 2017-10-13 11.432 863,996 -40,860 0.33% 9,877,435
2017-10-16 2017-10-12 11.534 904,856 -66,917 0.35% 10,436,237
2017-10-13 2017-10-11 11.027 971,773 -2,961 0.37% 10,715,730
2017-10-09 2017-10-04 10.807 974,734 +5,922 0.37% 10,534,401
2017-09-28 2017-09-26 10.655 968,812 +3,553 0.37% 10,323,159
2017-09-27 2017-09-25 10.655 965,259 +29,609 0.37% 10,285,300
2017-09-26 2017-09-22 10.740 935,650 +44,414 0.36% 10,048,802
2017-09-25 2017-09-21 10.858 891,236 +5,922 0.34% 9,677,150
2017-09-22 2017-09-20 10.841 885,314 +147,453 0.34% 9,597,898
2017-09-21 2017-09-19 10.774 737,861 +77,576 0.28% 7,949,485
2017-09-20 2017-09-18 10.807 660,285 -592 0.25% 7,136,005
2017-09-19 2017-09-15 10.824 660,877 -592 0.25% 7,153,563
2017-09-18 2017-09-14 10.774 661,469 +15,397 0.25% 7,126,461
2017-09-15 2017-09-13 10.807 646,072 +47,375 0.25% 6,982,399
2017-09-14 2017-09-12 10.807 598,697 +26,056 0.23% 6,470,395
2017-09-13 2017-09-11 10.807 572,641 +278,326 0.22% 6,188,796
2017-09-11 2017-09-07 10.774 294,315 -4,145 0.11% 3,170,858
2017-08-25 2017-08-22 10.841 298,460 +5,921 0.11% 3,235,675
2017-08-16 2017-08-14 10.655 292,539 +593 0.11% 3,117,144
2017-08-09 2017-08-07 10.926 291,946 -3,554 0.11% 3,189,705
2017-08-01 2017-07-28 10.959 295,500 -2,960 0.11% 3,238,515
2017-07-28 2017-07-26 10.993 298,460 +29,609 0.11% 3,281,035
2017-07-25 2017-07-21 10.892 268,851 +1,184 0.10% 2,928,297
2017-07-24 2017-07-20 10.909 267,667 +5,922 0.10% 2,919,921
2017-07-11 2017-07-07 11.061 261,745 +2,961 0.10% 2,895,099
2017-07-07 2017-07-05 11.078 258,784 -29,609 0.10% 2,866,718
2017-07-06 2017-07-04 11.010 288,393 -4,146 0.11% 3,175,236
2017-06-29 2017-06-27 11.061 292,539 -11,843 0.11% 3,235,704
2017-06-26 2017-06-22 11.111 304,382 +11,843 0.12% 3,382,117
2017-06-06 2017-06-02 11.263 292,539 -3,553 0.11% 3,294,984
2017-06-05 2017-06-01 11.179 296,092 -23,687 0.11% 3,310,003
2017-06-02 2017-05-31 10.993 319,779 +5,922 0.12% 3,515,400
2017-06-01 2017-05-29 11.213 313,857 +29,609 0.12% 3,519,198
2017-05-31 2017-05-26 12.323 284,248 -2,961 0.11% 3,502,755
2017-05-29 2017-05-25 12.323 287,209 +42,226 0.11% 3,539,243
2017-05-26 2017-05-24 12.110 244,983 +2,816 0.10% 2,966,697
2017-05-15 2017-05-11 12.199 242,167 -5,069 0.10% 2,954,096
2017-05-12 2017-05-10 12.092 247,236 +6,195 0.10% 2,989,591
2017-05-09 2017-05-05 12.021 241,041 +1,126 0.10% 2,897,560
2017-04-21 2017-04-19 12.163 239,915 +2,253 0.10% 2,918,105
2017-04-20 2017-04-18 12.270 237,662 +11,264 0.10% 2,916,021
2017-04-19 2017-04-13 12.465 226,398 +18,021 0.09% 2,822,036
2017-04-13 2017-04-11 12.341 208,377 +2,253 0.08% 2,571,506
2017-04-11 2017-04-07 12.554 206,124 +2,253 0.08% 2,587,622
2017-03-29 2017-03-27 12.571 203,871 +2,816 0.08% 2,562,959
2017-03-24 2017-03-22 12.944 201,055 -2,253 0.08% 2,602,527
2017-03-23 2017-03-21 12.962 203,308 -5,632 0.08% 2,635,301
2017-03-22 2017-03-20 12.962 208,940 -16,895 0.08% 2,708,304
2017-03-21 2017-03-17 12.802 225,835 +7,321 0.09% 2,891,209
2017-03-20 2017-03-16 13.069 218,514 -5,632 0.09% 2,855,683
2017-03-16 2017-03-14 12.802 224,146 +3,380 0.09% 2,869,586
2017-03-15 2017-03-13 12.820 220,766 -1,127 0.09% 2,830,234
2017-03-13 2017-03-09 12.714 221,893 +4,506 0.09% 2,821,042
2017-03-10 2017-03-08 12.767 217,387 +563 0.09% 2,775,335
2017-03-06 2017-03-02 12.820 216,824 -5,069 0.09% 2,779,697
2017-02-27 2017-02-23 12.589 221,893 -6,758 0.09% 2,793,462
2017-02-24 2017-02-22 12.500 228,651 +12,953 0.09% 2,858,240
2017-02-20 2017-02-16 12.642 215,698 +11,264 0.09% 2,726,962
2017-02-16 2017-02-14 12.660 204,434 -28,159 0.08% 2,588,187
2017-02-13 2017-02-09 12.483 232,593 -27,596 0.09% 2,903,387
2017-02-02 2017-01-27 12.358 260,189 -5,632 0.10% 3,215,519
2017-02-01 2017-01-25 12.323 265,821 -3,379 0.11% 3,275,682
2017-01-26 2017-01-24 12.270 269,200 +5,632 0.11% 3,302,981
2017-01-19 2017-01-17 12.092 263,568 -5,632 0.11% 3,187,078
2017-01-16 2017-01-12 12.039 269,200 +25,343 0.11% 3,240,841
2017-01-06 2017-01-04 12.767 243,857 +30,975 0.10% 3,113,272
2017-01-05 2017-01-03 12.749 212,882 -563 0.09% 2,714,040
2017-01-04 2016-12-30 12.838 213,445 -67,582 0.09% 2,740,168
2016-12-30 2016-12-28 12.571 281,027 -10,137 0.11% 3,532,923
2016-12-29 2016-12-23 12.358 291,164 -16,895 0.12% 3,598,320
2016-12-28 2016-12-22 12.394 308,059 +15,769 0.12% 3,818,056
2016-12-23 2016-12-21 12.785 292,290 -30,412 0.12% 3,736,796
2016-12-22 2016-12-20 13.911 322,702 +10,700 0.13% 4,489,026
2016-12-21 2016-12-19 13.929 312,002 +14,109 0.13% 4,345,983
2016-12-20 2016-12-16 14.022 297,893 -18,820 0.13% 4,177,154
2016-12-19 2016-12-15 13.967 316,713 +34,413 0.13% 4,423,384
2016-12-07 2016-12-05 14.524 282,300 -4,301 0.12% 4,100,254
2016-12-01 2016-11-29 14.673 286,601 +2,150 0.12% 4,205,363
2016-11-22 2016-11-18 14.729 284,451 -3,764 0.12% 4,189,686
2016-11-17 2016-11-15 14.729 288,215 +36,027 0.12% 4,245,126
2016-11-16 2016-11-14 14.692 252,188 +5,377 0.11% 3,705,103
2016-11-15 2016-11-11 14.859 246,811 -35,489 0.10% 3,667,416
2016-11-14 2016-11-10 14.803 282,300 +15,594 0.12% 4,179,004
2016-11-11 2016-11-09 14.580 266,706 +2,151 0.11% 3,888,640
2016-11-10 2016-11-08 14.748 264,555 -7,528 0.11% 3,901,557
2016-11-08 2016-11-04 14.748 272,083 -2,689 0.11% 4,012,577
2016-11-02 2016-10-31 14.748 274,772 +13,981 0.12% 4,052,234
2016-11-01 2016-10-28 14.785 260,791 +43,017 0.11% 3,855,747
2016-10-31 2016-10-27 14.822 217,774 -1,613 0.09% 3,227,849
2016-10-28 2016-10-26 14.692 219,387 +1,613 0.09% 3,223,197
2016-10-25 2016-10-20 14.803 217,774 -2,689 0.09% 3,223,799
2016-10-24 2016-10-19 14.617 220,463 +2,689 0.09% 3,222,605
2016-10-19 2016-10-17 14.673 217,774 +2,688 0.09% 3,195,449
2016-10-18 2016-10-14 14.785 215,086 -2,688 0.09% 3,180,007
2016-10-13 2016-10-11 14.766 217,774 +2,688 0.09% 3,215,699
2016-10-04 2016-09-30 14.748 215,086 +5,378 0.09% 3,172,007
2016-10-03 2016-09-29 14.803 209,708 -3,764 0.09% 3,104,394
2016-09-30 2016-09-28 14.562 213,472 +1,075 0.09% 3,108,505
2016-09-27 2016-09-23 15.287 212,397 +6,990 0.09% 3,246,901
2016-09-22 2016-09-20 15.343 205,407 +1,613 0.09% 3,151,505
2016-09-21 2016-09-19 15.380 203,794 +1,076 0.09% 3,134,337
2016-09-19 2016-09-14 15.436 202,718 +5,377 0.09% 3,129,099
2016-09-15 2016-09-13 15.659 197,341 -1,613 0.08% 3,090,141
2016-09-14 2016-09-12 15.659 198,954 +2,151 0.08% 3,115,398
2016-09-13 2016-09-09 16.403 196,803 -51,083 0.08% 3,228,116
2016-09-09 2016-09-07 15.659 247,886 -5,377 0.10% 3,881,619
2016-09-08 2016-09-06 15.399 253,263 -12,905 0.11% 3,899,877
2016-09-07 2016-09-05 15.008 266,168 -5,377 0.11% 3,994,645
2016-09-05 2016-09-01 14.655 271,545 +3,764 0.11% 3,979,393
2016-09-02 2016-08-31 14.692 267,781 +2,150 0.11% 3,934,193
2016-09-01 2016-08-30 15.194 265,631 -3,764 0.11% 4,035,986
2016-08-31 2016-08-29 15.120 269,395 +23,660 0.11% 4,073,136
2016-08-30 2016-08-26 15.175 245,735 -5,377 0.10% 3,729,117
2016-08-29 2016-08-25 15.175 251,112 -3,764 0.11% 3,810,715
2016-08-26 2016-08-24 15.194 254,876 +2,688 0.11% 3,872,575
2016-08-25 2016-08-23 15.138 252,188 +2,151 0.11% 3,817,664
2016-08-24 2016-08-22 15.157 250,037 +10,217 0.11% 3,789,751
2016-08-23 2016-08-19 15.529 239,820 +13,980 0.10% 3,724,095
2016-08-22 2016-08-18 15.956 225,840 +7,528 0.10% 3,603,603
2016-08-19 2016-08-17 15.956 218,312 +7,528 0.09% 3,483,483
2016-08-18 2016-08-16 15.938 210,784 +1,076 0.09% 3,359,443
2016-08-17 2016-08-15 15.956 209,708 +22,046 0.09% 3,346,194
2016-08-16 2016-08-12 16.496 187,662 -5,377 0.08% 3,095,628
2016-08-15 2016-08-11 16.533 193,039 +5,915 0.08% 3,191,506
2016-08-12 2016-08-10 16.180 187,124 -19,358 0.08% 3,027,594
2016-08-11 2016-08-09 16.087 206,482 -3,764 0.09% 3,321,599
2016-08-10 2016-08-08 15.715 210,246 +15,056 0.09% 3,303,949
2016-08-09 2016-08-05 16.161 195,190 -538 0.08% 3,154,468
2016-08-08 2016-08-04 16.031 195,728 -9,679 0.08% 3,137,683
2016-08-05 2016-08-03 15.622 205,407 +5,377 0.09% 3,208,805
2016-08-03 2016-07-29 15.343 200,030 -5,377 0.08% 3,069,007
2016-08-01 2016-07-28 15.677 205,407 -5,377 0.09% 3,220,265
2016-07-29 2016-07-27 15.547 210,784 -8,066 0.09% 3,277,123
2016-07-28 2016-07-26 15.250 218,850 -1,075 0.09% 3,337,408
2016-07-21 2016-07-19 15.510 219,925 +5,377 0.09% 3,411,061
2016-07-20 2016-07-18 16.068 214,548 +5,377 0.09% 3,447,363
2016-07-19 2016-07-15 16.291 209,171 -5,377 0.09% 3,407,646
2016-07-18 2016-07-14 16.663 214,548 +13,443 0.09% 3,575,043
2016-07-08 2016-07-06 15.677 201,105 -120,986 0.08% 3,152,821
2016-07-07 2016-07-05 15.603 322,091 -50,007 0.14% 5,025,617
2016-07-06 2016-07-04 15.789 372,098 -255,952 0.16% 5,875,081
2016-07-05 2016-06-30 15.492 628,050 -100,014 0.26% 9,729,445
2016-07-04 2016-06-29 15.436 728,064 -161,315 0.31% 11,238,193
2016-06-30 2016-06-28 15.064 889,379 -94,100 0.37% 13,397,406
2016-06-29 2016-06-27 15.231 983,479 -235,518 0.41% 14,979,518
2016-06-28 2016-06-24 15.064 1,218,997 +22,584 0.51% 18,362,698
2016-06-27 2016-06-23 15.082 1,196,413 -687,198 0.50% 18,044,748
2016-06-24 2016-06-22 15.027 1,883,611 -210,246 0.79% 28,304,235
2016-06-23 2016-06-21 14.934 2,093,857 -23,660 0.88% 31,268,813
2016-06-22 2016-06-20 14.915 2,117,517 +21,509 0.89% 31,582,762
2016-06-21 2016-06-17 14.952 2,096,008 -427,483 0.88% 31,339,915
2016-06-20 2016-06-16 14.450 2,523,491 -110,769 1.06% 36,464,613
2016-06-16 2016-06-14 14.320 2,634,260 +12,368 1.11% 37,722,303
2016-06-14 2016-06-10 14.859 2,621,892 -193,577 1.10% 38,959,234
2016-06-13 2016-06-08 14.729 2,815,469 +15,056 1.18% 41,469,115
2016-06-10 2016-06-07 14.952 2,800,413 -51,621 1.18% 41,872,315
2016-06-08 2016-06-06 14.896 2,852,034 -29,574 1.20% 42,485,042
2016-06-07 2016-06-03 14.264 2,881,608 -5,915 1.21% 41,103,528
2016-06-06 2016-06-02 14.004 2,887,523 +91,411 1.22% 40,436,100
2016-06-03 2016-06-01 14.022 2,796,112 +64,526 1.18% 39,208,005
2016-06-02 2016-05-31 13.967 2,731,586 +91,411 1.15% 38,150,800
2016-06-01 2016-05-30 13.967 2,640,175 +75,280 1.11% 36,874,105
2016-05-31 2016-05-27 14.022 2,564,895 +16,132 1.08% 35,965,804
2016-05-30 2016-05-26 13.948 2,548,763 -29,037 1.07% 35,549,996
2016-05-27 2016-05-25 13.799 2,577,800 -3,226 1.08% 35,571,482
2016-05-25 2016-05-23 13.390 2,581,026 +2,344,432 1.09% 34,559,998
2016-05-24 2016-05-20 13.223 236,594 -176,908 0.10% 3,128,399
2016-05-19 2016-05-17 13.018 413,502 -161,852 0.17% 5,383,001
2016-05-18 2016-05-16 12.776 575,354 +66,677 0.24% 7,350,903
2016-05-17 2016-05-13 12.553 508,677 +136,041 0.21% 6,385,497
2016-05-16 2016-05-12 12.962 372,636 +27,961 0.16% 4,830,215
2016-05-13 2016-05-11 13.167 344,675 +105,930 0.15% 4,538,286
2016-05-12 2016-05-10 13.260 238,745 -138,192 0.10% 3,165,721
2016-05-11 2016-05-09 12.925 376,937 +96,788 0.16% 4,871,945
2016-05-10 2016-05-06 13.557 280,149 +26,348 0.12% 3,798,092
2016-05-09 2016-05-05 14.041 253,801 +32,263 0.11% 3,563,601
2016-05-06 2016-05-04 14.301 221,538 -149,485 0.09% 3,168,279
2016-05-05 2016-05-03 13.613 371,023 -345,212 0.16% 5,050,807
2016-05-03 2016-04-28 13.688 716,235 +9,141 0.30% 9,803,523
2016-04-29 2016-04-27 13.743 707,094 -18,820 0.30% 9,717,855
2016-04-28 2016-04-26 13.632 725,914 -1,075 0.31% 9,895,505
2016-04-27 2016-04-25 13.967 726,989 -250,575 0.31% 10,153,520
2016-04-26 2016-04-22 13.576 977,564 +17,207 0.41% 13,271,405
2016-04-25 2016-04-21 13.762 960,357 -14,518 0.40% 13,216,403
2016-04-22 2016-04-20 13.595 974,875 -205,944 0.41% 13,253,029
2016-04-21 2016-04-19 14.115 1,180,819 -297,356 0.50% 16,667,634
2016-04-20 2016-04-18 13.874 1,478,175 -14,518 0.62% 20,507,538
2016-04-19 2016-04-15 13.781 1,492,693 -200,568 0.63% 20,570,154
2016-04-18 2016-04-14 13.316 1,693,261 -72,591 0.71% 22,546,844
2016-04-15 2016-04-13 13.092 1,765,852 -631,814 0.74% 23,119,359
2016-04-14 2016-04-12 12.516 2,397,666 -208,095 1.01% 30,009,073
2016-04-13 2016-04-11 12.646 2,605,761 -237,669 1.10% 32,952,800
2016-04-12 2016-04-08 12.404 2,843,430 -84,422 1.20% 35,270,954
2016-04-11 2016-04-07 12.311 2,927,852 -5,377 1.23% 36,045,906
2016-04-08 2016-04-06 12.423 2,933,229 -37,640 1.23% 36,439,404
2016-04-07 2016-04-05 12.423 2,970,869 -51,082 1.25% 36,907,005
2016-04-06 2016-04-01 12.423 3,021,951 -24,198 1.27% 37,541,595
2016-04-05 2016-03-31 12.479 3,046,149 +6,991 1.28% 38,012,156
2016-03-31 2016-03-29 12.442 3,039,158 -9,141 1.28% 37,811,877
2016-03-30 2016-03-24 12.386 3,048,299 -333,383 1.28% 37,755,535
2016-03-29 2016-03-23 12.535 3,381,682 -91,949 1.42% 42,387,861
2016-03-24 2016-03-22 12.535 3,473,631 +2,023,955 1.46% 43,540,400
2016-03-23 2016-03-21 12.758 1,449,676 -7,528 0.61% 18,494,556
2016-03-22 2016-03-18 12.460 1,457,204 -116,684 0.61% 18,156,996
2016-03-21 2016-03-17 12.144 1,573,888 +129,051 0.66% 19,113,307
2016-03-18 2016-03-16 11.902 1,444,837 +33,338 0.61% 17,196,801
2016-03-16 2016-03-14 12.181 1,411,499 -274,771 0.59% 17,193,754
2016-03-15 2016-03-11 11.902 1,686,270 +16,669 0.71% 20,070,395
2016-03-14 2016-03-10 11.698 1,669,601 +144,107 0.70% 19,530,447
2016-03-11 2016-03-09 11.958 1,525,494 +50,007 0.64% 18,241,910
2016-03-10 2016-03-08 12.107 1,475,487 +76,893 0.62% 17,863,445
2016-03-09 2016-03-07 12.293 1,398,594 +79,582 0.59% 17,192,616
2016-03-08 2016-03-04 12.274 1,319,012 +46,781 0.56% 16,189,801
2016-03-07 2016-03-03 11.939 1,272,231 +372,636 0.54% 15,189,722
2016-03-04 2016-03-02 12.088 899,595 -199,492 0.38% 10,874,498
2016-03-03 2016-03-01 11.475 1,099,087 +24,735 0.46% 12,611,480
2016-03-02 2016-02-29 11.456 1,074,352 +2,688 0.45% 12,307,679
2016-03-01 2016-02-26 11.549 1,071,664 +35,490 0.45% 12,376,535
2016-02-26 2016-02-24 11.679 1,036,174 +13,980 0.44% 12,101,555
2016-02-25 2016-02-23 11.865 1,022,194 -376,400 0.43% 12,128,381
2016-02-24 2016-02-22 11.995 1,398,594 +1,005,525 0.59% 16,776,456
2016-02-23 2016-02-19 12.014 393,069 +129,052 0.17% 4,722,263
2016-02-22 2016-02-18 11.939 264,017 +34,951 0.11% 3,152,214
2016-02-19 2016-02-17 11.809 229,066 -5,377 0.10% 2,705,099
2016-02-18 2016-02-16 11.530 234,443 -129,052 0.10% 2,703,198
2016-02-17 2016-02-15 11.121 363,495 -82,270 0.15% 4,042,485
2016-02-16 2016-02-12 10.600 445,765 -82,808 0.19% 4,725,303
2016-02-15 2016-02-11 10.954 528,573 -30,112 0.22% 5,789,874
2016-02-12 2016-02-05 11.363 558,685 -43,017 0.24% 6,348,294
2016-02-04 2016-02-02 11.549 601,702 +31,188 0.25% 6,948,993
2016-02-03 2016-02-01 11.512 570,514 -61,837 0.24% 6,567,586
2016-02-02 2016-01-29 11.530 632,351 -211,322 0.27% 7,291,195
2016-02-01 2016-01-28 11.084 843,673 +537,714 0.36% 9,351,241
2016-01-29 2016-01-27 11.196 305,959 -49,470 0.13% 3,425,378
2016-01-27 2016-01-25 11.456 355,429 -3,226 0.15% 4,071,762
2016-01-26 2016-01-22 11.270 358,655 +20,971 0.15% 4,042,019
2016-01-25 2016-01-21 10.954 337,684 +9,679 0.14% 3,698,917
2016-01-22 2016-01-20 11.753 328,005 -43,555 0.14% 3,855,195
2016-01-21 2016-01-19 12.144 371,560 -46,244 0.16% 4,512,227
2016-01-20 2016-01-18 11.809 417,804 -30,112 0.18% 4,933,955
2016-01-19 2016-01-15 11.902 447,916 +51,621 0.19% 5,331,205
2016-01-18 2016-01-14 12.460 396,295 -144,645 0.17% 4,937,899
2016-01-15 2016-01-13 12.311 540,940 -241,434 0.23% 6,659,719
2016-01-14 2016-01-12 12.386 782,374 -139,805 0.33% 9,690,306
2016-01-13 2016-01-11 12.925 922,179 -3,809,165 0.39% 11,919,248
2016-01-12 2016-01-08 13.725 4,731,344 +65,064 1.99% 64,936,626
2016-01-11 2016-01-07 13.911 4,666,280 +43,017 1.96% 64,911,438
2016-01-08 2016-01-06 15.008 4,623,263 -321,015 1.95% 69,385,859
2016-01-07 2016-01-05 14.115 4,944,278 +9,141 2.08% 69,790,047
2016-01-06 2016-01-04 14.041 4,935,137 -56,460 2.08% 69,293,899
2016-01-04 2015-12-29 13.297 4,991,597 -3,764 2.10% 66,373,450
2015-12-30 2015-12-28 13.371 4,995,361 -9,141 2.10% 66,795,100
2015-12-29 2015-12-24 13.390 5,004,502 +52,696 2.11% 67,010,398
2015-12-28 2015-12-22 13.018 4,951,806 +75,280 2.08% 64,462,998
2015-12-23 2015-12-21 13.446 4,876,526 +11,829 2.05% 65,568,867
2015-12-22 2015-12-18 13.241 4,864,697 +25,273 2.05% 64,414,646
2015-12-21 2015-12-17 13.409 4,839,424 -13,443 2.04% 64,890,000
2015-12-18 2015-12-16 13.390 4,852,867 +86,572 2.04% 64,980,002
2015-12-17 2015-12-15 13.278 4,766,295 -33,338 2.01% 63,288,961
2015-12-11 2015-12-09 13.502 4,799,633 +13,443 2.02% 64,802,757
2015-12-10 2015-12-08 13.483 4,786,190 -77,431 2.01% 64,532,245
2015-12-09 2015-12-07 13.520 4,863,621 -227,453 2.05% 65,757,148
2015-12-08 2015-12-04 13.390 5,091,074 +16,131 2.14% 68,169,599
2015-12-07 2015-12-03 13.539 5,074,943 -40,866 2.14% 68,708,645
2015-12-04 2015-12-02 13.446 5,115,809 +233,368 2.15% 68,786,222
2015-12-03 2015-12-01 13.390 4,882,441 +48,932 2.05% 65,375,999
2015-12-02 2015-11-30 13.334 4,833,509 +159,701 2.03% 64,451,128
2015-12-01 2015-11-27 13.148 4,673,808 -226,915 1.97% 61,452,438
2015-11-30 2015-11-26 13.204 4,900,723 -15,594 2.06% 64,709,395
2015-11-27 2015-11-25 13.595 4,916,317 -157,012 2.07% 66,835,329
2015-11-26 2015-11-24 13.557 5,073,329 -3,764 2.13% 68,781,143
2015-11-25 2015-11-23 13.576 5,077,093 -40,329 2.14% 68,926,593
2015-11-24 2015-11-20 13.390 5,117,422 -11,292 2.15% 68,522,400
2015-11-23 2015-11-19 13.111 5,128,714 -104,316 2.16% 67,242,900
2015-11-19 2015-11-17 12.981 5,233,030 -100,015 2.20% 67,929,354
2015-11-18 2015-11-16 12.776 5,333,045 -713,546 2.24% 68,136,657
2015-11-17 2015-11-13 13.148 6,046,591 +72,591 2.54% 79,502,144
2015-11-16 2015-11-12 13.483 5,974,000 +50,545 2.51% 80,547,499
2015-11-13 2015-11-11 13.576 5,923,455 +11,292 2.49% 80,416,800
2015-11-12 2015-11-10 13.743 5,912,163 -321,553 2.49% 81,253,050
2015-11-11 2015-11-09 14.097 6,233,716 -223,689 2.62% 87,874,942
2015-11-10 2015-11-06 12.125 6,457,405 +538 2.72% 78,298,683
2015-11-09 2015-11-05 12.218 6,456,867 -82,808 2.72% 78,892,559
2015-11-06 2015-11-04 12.070 6,539,675 -2,151 2.75% 78,931,380
2015-11-04 2015-11-02 11.977 6,541,826 +5,377 2.75% 78,349,042
2015-11-02 2015-10-29 12.144 6,536,449 -2,688 2.75% 79,378,684
2015-10-22 2015-10-19 12.256 6,539,137 +15,593 2.75% 80,140,987
2015-10-20 2015-10-16 11.921 6,523,544 +12,906 2.75% 77,766,125
2015-10-19 2015-10-15 11.921 6,510,638 +24,734 2.74% 77,612,275
2015-10-15 2015-10-13 11.772 6,485,904 +5,378 2.73% 76,352,465
2015-10-14 2015-10-12 12.014 6,480,526 +18,820 2.73% 77,855,915
2015-10-13 2015-10-09 11.828 6,461,706 +12,905 2.72% 76,428,114
2015-10-12 2015-10-08 11.679 6,448,801 +16,669 2.71% 75,316,036
2015-10-09 2015-10-07 11.995 6,432,132 +6,452 2.71% 77,154,897
2015-10-08 2015-10-06 11.679 6,425,680 +8,604 2.70% 75,046,004
2015-09-25 2015-09-23 11.530 6,417,076 +18,820 2.70% 73,990,797
2015-09-24 2015-09-22 11.642 6,398,256 -17,207 2.69% 74,487,737
2015-09-21 2015-09-17 11.493 6,415,463 +16,131 2.70% 73,733,579
2015-09-15 2015-09-11 11.326 6,399,332 +27,961 2.69% 72,477,094
2015-08-31 2015-08-27 10.879 6,371,371 -43,554 2.68% 69,316,655
2015-08-28 2015-08-26 10.340 6,414,925 -15,594 2.70% 66,330,796
2015-08-27 2015-08-25 10.526 6,430,519 -9,141 2.71% 67,687,939
2015-08-26 2015-08-24 10.489 6,439,660 +12,367 2.71% 67,544,638
2015-08-25 2015-08-21 11.010 6,427,293 +8,066 2.70% 70,761,762
2015-08-21 2015-08-19 11.958 6,419,227 +2,688 2.70% 76,761,339
2015-08-20 2015-08-18 11.772 6,416,539 +2,689 2.70% 75,535,896
2015-08-17 2015-08-13 12.814 6,413,850 -2,689 2.70% 82,183,921
2015-08-14 2015-08-12 12.609 6,416,539 -27,961 2.70% 80,905,746
2015-08-13 2015-08-11 12.981 6,444,500 -6,452 2.71% 83,655,305
2015-08-12 2015-08-10 13.130 6,450,952 +126,900 2.71% 84,698,817
2015-08-04 2015-07-31 12.832 6,324,052 -6,990 2.66% 81,150,903
2015-07-31 2015-07-29 13.018 6,331,042 +10,754 2.66% 82,418,000
2015-07-29 2015-07-27 12.535 6,320,288 +538 2.66% 79,221,963
2015-07-28 2015-07-24 13.557 6,319,750 -24,197 2.66% 85,679,369
2015-07-27 2015-07-23 13.353 6,343,947 +122,061 2.67% 84,709,638
2015-07-24 2015-07-22 13.464 6,221,886 -8,604 2.62% 83,774,038
2015-07-23 2015-07-21 13.297 6,230,490 +35,490 2.62% 82,847,056
2015-07-22 2015-07-20 13.557 6,195,000 +10,754 2.61% 83,988,084
2015-07-20 2015-07-16 13.074 6,184,246 -182,823 2.60% 80,852,028
2015-07-17 2015-07-15 12.590 6,367,069 -5,377 2.68% 80,163,572
2015-07-16 2015-07-14 12.944 6,372,446 +37,102 2.68% 82,482,960
2015-07-15 2015-07-13 13.018 6,335,344 -22,584 2.67% 82,474,003
2015-07-14 2015-07-10 13.074 6,357,928 -134,428 2.68% 83,122,724
2015-07-13 2015-07-09 11.493 6,492,356 +4,732,957 2.73% 74,617,318
2015-07-10 2015-07-08 9.392 1,759,399 +7,528 0.74% 16,523,595
2015-07-09 2015-07-07 11.456 1,751,871 +5,914 0.74% 20,069,274
2015-07-08 2015-07-06 12.721 1,745,957 -11,829 0.73% 22,209,485
2015-07-07 2015-07-03 14.748 1,757,786 +94,100 0.74% 25,923,165
2015-07-03 2015-06-30 17.295 1,663,686 -10,755 0.70% 28,774,193
2015-06-25 2015-06-23 18.541 1,674,441 +26,886 0.70% 31,046,585
2015-06-23 2015-06-19 18.541 1,647,555 -6,990 0.69% 30,548,080
2015-06-22 2015-06-18 19.155 1,654,545 -11,292 0.70% 31,693,094
2015-06-19 2015-06-17 19.639 1,665,837 +18,282 0.70% 32,714,874
2015-06-17 2015-06-15 19.378 1,647,555 -2,689 0.69% 31,926,880
2015-06-15 2015-06-11 18.746 1,650,244 -13,980 0.69% 30,935,528
2015-06-12 2015-06-10 18.709 1,664,224 -29,037 0.70% 31,135,697
2015-06-11 2015-06-09 18.672 1,693,261 -100,552 0.71% 31,615,966
2015-06-10 2015-06-08 19.639 1,793,813 -45,706 0.75% 35,228,157
2015-06-09 2015-06-05 19.192 1,839,519 +1,076 0.77% 35,304,723
2015-06-08 2015-06-04 19.564 1,838,443 -13,981 0.77% 35,967,872
2015-06-05 2015-06-03 19.341 1,852,424 -1,075 0.78% 35,828,001
2015-06-04 2015-06-02 19.453 1,853,499 -46,244 0.78% 36,055,612
2015-06-02 2015-05-29 18.820 1,899,743 +1,613 0.80% 35,753,964
2015-06-01 2015-05-28 19.750 1,898,130 -10,754 0.80% 37,488,607
2015-05-29 2015-05-27 19.750 1,908,884 +12,368 0.80% 37,701,002
2015-05-28 2015-05-26 19.230 1,896,516 +1,070,050 0.80% 36,469,170
2015-05-26 2015-05-21 18.504 826,466 +1,613 0.35% 15,293,149
2015-05-19 2015-05-15 20.670 824,853 -25,810 0.35% 17,049,487
2015-05-18 2015-05-14 19.108 850,663 -414 0.36% 16,254,408
2015-05-15 2015-05-13 19.513 851,077 +36,305 0.37% 16,606,929
2015-05-14 2015-05-12 18.202 814,772 +518 0.36% 14,830,236
2015-05-13 2015-05-11 18.433 814,254 -50,826 0.36% 15,009,207
2015-05-12 2015-05-08 17.527 865,080 +5,705 0.38% 15,162,127
2015-05-11 2015-05-07 17.546 859,375 -51,863 0.37% 15,078,706
2015-05-08 2015-05-06 18.009 911,238 +3,112 0.40% 16,410,381
2015-05-06 2015-05-04 18.954 908,126 +10,373 0.40% 17,212,327
2015-05-05 2015-04-30 18.742 897,753 +57,049 0.39% 16,825,311
2015-04-29 2015-04-27 18.934 840,704 -104,245 0.37% 15,918,222
2015-04-28 2015-04-24 18.317 944,949 +23,338 0.41% 17,308,999
2015-04-27 2015-04-23 18.317 921,611 +12,966 0.40% 16,881,507
2015-04-24 2015-04-22 18.260 908,645 -106,320 0.40% 16,591,444
2015-04-23 2015-04-21 17.990 1,014,965 +25,932 0.44% 18,258,819
2015-04-22 2015-04-20 17.662 989,033 +31,637 0.43% 17,468,122
2015-04-21 2015-04-17 18.317 957,396 -98,022 0.42% 17,536,995
2015-04-20 2015-04-16 17.932 1,055,418 +4,668 0.46% 18,925,502
2015-04-17 2015-04-15 18.317 1,050,750 -37,342 0.46% 19,246,997
2015-04-16 2015-04-14 17.681 1,088,092 -36,823 0.47% 19,238,664
2015-04-15 2015-04-13 17.855 1,124,915 -36,823 0.49% 20,084,946
2015-04-14 2015-04-10 16.717 1,161,738 -10,372 0.51% 19,420,806
2015-04-10 2015-04-08 15.984 1,172,110 -11,410 0.51% 18,735,396
2015-04-09 2015-04-02 14.654 1,183,520 -7,261 0.52% 17,343,197
2015-04-08 2015-04-01 14.558 1,190,781 +160,776 0.52% 17,334,799
2015-04-02 2015-03-31 14.577 1,030,005 +10,373 0.45% 15,014,162
2015-04-01 2015-03-30 14.577 1,019,632 +6,223 0.44% 14,862,957
2015-03-30 2015-03-26 14.095 1,013,409 -49,788 0.44% 14,283,745
2015-03-27 2015-03-25 13.844 1,063,197 +42,528 0.46% 14,718,995
2015-03-26 2015-03-24 13.883 1,020,669 -3,631 0.45% 14,169,593
2015-03-25 2015-03-23 13.825 1,024,300 +43,565 0.45% 14,160,751
2015-03-23 2015-03-19 13.844 980,735 +25,932 0.43% 13,577,384
2015-03-19 2015-03-17 13.863 954,803 -119,286 0.42% 13,236,789
2015-03-18 2015-03-16 13.651 1,074,089 -14,521 0.47% 14,662,685
2015-03-17 2015-03-13 13.362 1,088,610 -1,556 0.47% 14,546,065
2015-03-16 2015-03-12 13.266 1,090,166 +6,742 0.48% 14,461,756
2015-03-13 2015-03-11 13.092 1,083,424 +9,854 0.47% 14,184,309
2015-03-12 2015-03-10 13.883 1,073,570 +519 0.47% 14,904,000
2015-03-11 2015-03-09 13.883 1,073,051 +37,860 0.47% 14,896,794
2015-03-10 2015-03-06 13.979 1,035,191 +23,338 0.45% 14,470,997
2015-03-09 2015-03-05 13.516 1,011,853 +47,196 0.44% 13,676,514
2015-03-06 2015-03-04 13.266 964,657 +9,335 0.42% 12,796,798
2015-03-05 2015-03-03 13.169 955,322 +11,410 0.42% 12,580,863
2015-03-04 2015-03-02 13.362 943,912 +33,711 0.41% 12,612,602
2015-03-03 2015-02-27 13.246 910,201 +26,969 0.40% 12,056,854
2015-03-02 2015-02-26 13.381 883,232 +35,786 0.39% 11,818,823
2015-02-27 2015-02-25 13.304 847,446 +16,078 0.37% 11,274,599
2015-02-26 2015-02-24 13.169 831,368 +11,928 0.36% 10,948,484
2015-02-25 2015-02-23 13.227 819,440 -35,267 0.36% 10,838,801
2015-02-24 2015-02-18 13.015 854,707 +11,410 0.37% 11,124,001
2015-02-16 2015-02-12 12.417 843,297 -2,607,686 0.37% 10,471,440
2015-02-11 2015-02-09 12.514 3,450,983 +519 1.51% 43,184,459
2015-02-09 2015-02-05 13.015 3,450,464 +1,555 1.51% 44,907,744
2015-02-06 2015-02-04 13.131 3,448,909 -5,705 1.50% 45,286,506
2015-02-03 2015-01-30 13.555 3,454,614 -146,254 1.51% 46,826,837
2015-02-02 2015-01-29 13.266 3,600,868 +26,969 1.57% 47,767,840
2015-01-30 2015-01-28 13.304 3,573,899 +19,189 1.56% 47,547,899
2015-01-29 2015-01-27 12.552 3,554,710 +11,929 1.55% 44,619,544
2015-01-28 2015-01-26 12.687 3,542,781 -519 1.55% 44,947,979
2015-01-27 2015-01-23 12.610 3,543,300 -3,630 1.55% 44,681,283
2015-01-26 2015-01-22 12.494 3,546,930 +12,966 1.55% 44,316,718
2015-01-22 2015-01-20 12.514 3,533,964 +518 1.54% 44,222,856
2015-01-21 2015-01-19 12.224 3,533,446 +4,149 1.54% 43,194,424
2015-01-19 2015-01-15 12.687 3,529,297 -6,223 1.54% 44,776,905
2015-01-16 2015-01-14 12.938 3,535,520 +17,633 1.54% 45,742,067
2015-01-15 2015-01-13 12.302 3,517,887 -30,080 1.53% 43,275,543
2015-01-14 2015-01-12 12.128 3,547,967 +5,186 1.55% 43,029,885
2015-01-13 2015-01-09 12.128 3,542,781 +8,817 1.55% 42,966,989
2015-01-12 2015-01-08 12.070 3,533,964 +9,335 1.54% 42,655,636
2015-01-09 2015-01-07 12.109 3,524,629 +119,804 1.54% 42,678,881
2015-01-08 2015-01-06 12.147 3,404,825 +43,047 1.49% 41,359,503
2015-01-07 2015-01-05 12.282 3,361,778 +123,953 1.47% 41,290,337
2015-01-06 2015-01-02 12.167 3,237,825 +261,910 1.41% 39,393,330
2015-01-05 2014-12-31 11.877 2,975,915 +70,534 1.30% 35,346,076
2015-01-02 2014-12-29 11.646 2,905,381 +114,099 1.27% 33,836,076
2014-12-30 2014-12-24 11.685 2,791,282 +151,441 1.22% 32,614,919
2014-12-22 2014-12-18 11.897 2,639,841 -14,522 1.15% 31,405,297
2014-12-18 2014-12-16 12.070 2,654,363 -39,935 1.16% 32,038,680
2014-12-17 2014-12-15 12.302 2,694,298 -41,490 1.18% 33,144,103
2014-12-12 2014-12-10 12.089 2,735,788 -47,715 1.19% 33,074,246
2014-12-10 2014-12-08 11.762 2,783,503 -3,630 1.21% 32,738,705
2014-12-08 2014-12-04 11.916 2,787,133 +30,081 1.22% 33,211,320
2014-12-05 2014-12-03 11.839 2,757,052 +220,419 1.20% 32,640,236
2014-12-04 2014-12-02 12.282 2,536,633 +177,891 1.11% 31,155,666
2014-12-03 2014-12-01 11.627 2,358,742 +27,487 1.03% 27,424,437
2014-12-02 2014-11-28 12.032 2,331,255 +85,575 1.02% 28,048,803
2014-12-01 2014-11-27 12.167 2,245,680 +245,832 0.98% 27,322,296
2014-11-28 2014-11-26 12.398 1,999,848 +26,969 0.87% 24,794,076
2014-11-27 2014-11-25 11.877 1,972,879 +22,301 0.86% 23,432,635
2014-11-24 2014-11-20 12.687 1,950,578 +3,630 0.85% 24,747,377
2014-11-21 2014-11-19 12.764 1,946,948 +9,336 0.85% 24,851,483
2014-11-20 2014-11-18 12.629 1,937,612 +7,779 0.85% 24,470,795
2014-11-19 2014-11-17 12.706 1,929,833 -1,037 0.84% 24,521,391
2014-11-18 2014-11-14 12.417 1,930,870 +3,630 0.84% 23,976,118
2014-11-14 2014-11-12 13.189 1,927,240 +9,336 0.84% 25,417,444
2014-11-13 2014-11-11 13.690 1,917,904 +80,388 0.84% 26,255,795
2014-11-12 2014-11-10 13.921 1,837,516 -6,742 0.80% 25,580,457
2014-11-11 2014-11-07 13.767 1,844,258 -6,224 0.80% 25,389,834
2014-11-10 2014-11-06 13.863 1,850,482 -77,795 0.81% 25,653,919
2014-11-07 2014-11-05 13.767 1,928,277 +110,987 0.84% 26,546,520
2014-11-06 2014-11-04 13.883 1,817,290 -16,077 0.79% 25,228,806
2014-11-05 2014-11-03 13.632 1,833,367 +23,857 0.80% 24,992,448
2014-11-04 2014-10-31 13.960 1,809,510 -6,742 0.79% 25,260,359
2014-10-31 2014-10-29 13.844 1,816,252 +19,708 0.79% 25,144,356
2014-10-28 2014-10-24 14.075 1,796,544 +72,608 0.78% 25,287,197
2014-10-27 2014-10-23 14.037 1,723,936 +175,298 0.75% 24,198,725
2014-10-24 2014-10-22 13.960 1,548,638 +442,394 0.68% 21,618,644
2014-10-23 2014-10-21 14.056 1,106,244 +49,789 0.48% 15,549,571
2014-10-21 2014-10-17 14.037 1,056,455 -57,050 0.46% 14,829,358
2014-10-20 2014-10-16 13.671 1,113,505 -19,189 0.49% 15,222,233
2014-10-17 2014-10-15 14.133 1,132,694 -178,929 0.49% 16,008,718
2014-10-16 2014-10-14 14.288 1,311,623 +880,639 0.57% 18,739,897
2014-10-15 2014-10-13 14.307 430,984 -78,832 0.19% 6,166,021
2014-10-14 2014-10-10 14.326 509,816 -188,264 0.22% 7,303,688
2014-10-13 2014-10-09 14.712 698,080 -478,698 0.30% 10,269,982
2014-10-10 2014-10-08 14.037 1,176,778 +481,810 0.51% 16,518,320
2014-10-09 2014-10-07 14.210 694,968 -16,078 0.30% 9,875,799
2014-10-08 2014-10-06 13.690 711,046 +100,615 0.31% 9,734,105
2014-10-07 2014-10-03 13.458 610,431 +51,863 0.27% 8,215,462
2014-10-06 2014-09-30 13.208 558,568 +7,261 0.24% 7,377,455
2014-10-03 2014-09-29 13.671 551,307 +53,419 0.24% 7,536,674
2014-09-30 2014-09-26 13.979 497,888 -28,006 0.22% 6,960,006
2014-09-29 2014-09-25 13.921 525,894 +10,373 0.23% 7,321,084
2014-09-26 2014-09-24 13.806 515,521 +72,609 0.22% 7,117,039
2014-09-25 2014-09-23 14.037 442,912 -4,693,109 0.19% 6,217,113
2014-09-24 2014-09-22 14.133 5,136,021 +72,608 2.24% 72,588,986
2014-09-23 2014-09-19 14.172 5,063,413 +1,556 2.21% 71,758,055
2014-09-22 2014-09-18 13.613 5,061,857 +20,746 2.21% 68,905,603
2014-09-19 2014-09-17 13.671 5,041,111 +48,751 2.20% 68,914,794
2014-09-18 2014-09-16 13.574 4,992,360 +36,823 2.18% 67,767,041
2014-09-17 2014-09-15 13.690 4,955,537 +37,860 2.16% 67,840,500
2014-09-16 2014-09-12 13.613 4,917,677 +48,233 2.15% 66,942,922
2014-09-15 2014-09-11 13.613 4,869,444 +29,043 2.12% 66,286,340
2014-09-12 2014-09-10 13.593 4,840,401 +49,271 2.11% 65,797,656
2014-09-11 2014-09-08 13.767 4,791,130 -519 2.09% 65,959,314
2014-09-10 2014-09-05 13.574 4,791,649 +24,894 2.09% 65,042,560
2014-09-08 2014-09-04 13.786 4,766,755 +37,861 2.08% 65,715,655
2014-09-05 2014-09-03 13.651 4,728,894 -48,233 2.06% 64,555,434
2014-09-04 2014-09-02 13.227 4,777,127 +57,049 2.08% 63,187,456
2014-09-03 2014-09-01 13.150 4,720,078 +49,789 2.06% 62,068,824
2014-09-02 2014-08-29 12.976 4,670,289 +94,391 2.04% 60,603,651
2014-09-01 2014-08-28 12.919 4,575,898 +109,950 2.00% 59,114,103
2014-08-29 2014-08-27 13.111 4,465,948 +20,746 1.95% 58,554,805
2014-08-28 2014-08-26 13.150 4,445,202 +141,586 1.94% 58,454,216
2014-08-27 2014-08-25 13.536 4,303,616 +1,556 1.88% 58,251,967
2014-08-26 2014-08-22 13.439 4,302,060 +94,392 1.88% 57,816,155
2014-08-25 2014-08-21 12.764 4,207,668 -117,730 1.84% 53,708,055
2014-08-22 2014-08-20 12.533 4,325,398 +150,922 1.89% 54,209,999
2014-08-20 2014-08-18 12.379 4,174,476 -179,966 1.82% 51,674,581
2014-08-19 2014-08-15 11.820 4,354,442 +183,078 1.90% 51,467,486
2014-08-18 2014-08-14 12.012 4,171,364 +144,698 1.82% 50,107,888
2014-08-15 2014-08-13 12.109 4,026,666 +165,444 1.76% 48,757,925
2014-08-14 2014-08-12 12.224 3,861,222 +141,068 1.68% 47,201,304
2014-08-13 2014-08-11 12.282 3,720,154 +233,385 1.62% 45,692,016
2014-08-12 2014-08-08 12.321 3,486,769 -5,186 1.52% 42,959,973
2014-08-11 2014-08-07 12.224 3,491,955 +186,708 1.52% 42,687,219
2014-08-08 2014-08-06 12.533 3,305,247 +79,351 1.44% 41,424,497
2014-08-07 2014-08-05 12.591 3,225,896 +23,857 1.41% 40,616,595
2014-08-06 2014-08-04 12.629 3,202,039 -77,795 1.40% 40,439,696
2014-08-05 2014-08-01 12.437 3,279,834 +74,683 1.43% 40,789,797
2014-08-04 2014-07-31 12.668 3,205,151 -49,270 1.40% 40,602,599
2014-08-01 2014-07-30 12.340 3,254,421 +50,826 1.42% 40,159,997
2014-07-31 2014-07-29 12.379 3,203,595 +26,969 1.40% 39,656,337
2014-07-30 2014-07-28 12.302 3,176,626 +61,198 1.39% 39,077,496
2014-07-29 2014-07-25 11.858 3,115,428 +77,795 1.36% 36,943,055
2014-07-28 2014-07-24 11.742 3,037,633 +173,224 1.33% 35,669,134
2014-07-25 2014-07-23 11.762 2,864,409 +148,329 1.25% 33,690,296
2014-07-24 2014-07-22 11.203 2,716,080 +328,294 1.19% 30,426,967
2014-07-23 2014-07-21 10.971 2,387,786 +2,593 1.04% 26,196,763
2014-07-22 2014-07-18 11.068 2,385,193 +99,578 1.04% 26,398,265
2014-07-21 2014-07-17 11.222 2,285,615 +1,556 1.00% 25,648,740
2014-07-18 2014-07-16 11.260 2,284,059 +221,456 1.00% 25,719,358
2014-07-17 2014-07-15 11.357 2,062,603 -213,677 0.90% 23,424,531
2014-07-16 2014-07-14 10.701 2,276,280 +40,972 0.99% 24,358,954
2014-07-14 2014-07-10 10.296 2,235,308 -1,016,001 0.98% 23,015,404
2014-07-11 2014-07-09 10.451 3,251,309 -4,668 1.42% 33,977,976
2014-07-10 2014-07-08 10.084 3,255,977 -16,596 1.42% 32,833,939
2014-07-04 2014-07-02 9.834 3,272,573 -6,743 1.43% 32,180,996
2014-07-02 2014-06-27 9.429 3,279,316 +2,594 1.43% 30,919,474
2014-06-30 2014-06-26 9.409 3,276,722 -1,038 1.43% 30,831,836
2014-06-25 2014-06-23 9.274 3,277,760 -5,186 1.43% 30,399,203
2014-06-23 2014-06-19 9.352 3,282,946 +5,186 1.43% 30,700,500
2014-06-18 2014-06-16 9.679 3,277,760 -10,372 1.43% 31,726,403
2014-06-17 2014-06-13 9.641 3,288,132 -15,041 1.43% 31,699,997
2014-06-16 2014-06-12 9.969 3,303,173 -18,670 1.44% 32,927,733
2014-06-13 2014-06-11 10.103 3,321,843 -105,802 1.45% 33,562,195
2014-06-12 2014-06-10 9.737 3,427,645 -96,984 1.50% 33,375,454
2014-06-11 2014-06-09 9.564 3,524,629 -25,932 1.54% 33,708,161
2014-06-05 2014-06-03 9.467 3,550,561 -4,149 1.55% 33,613,864
2014-05-29 2014-05-27 9.486 3,554,710 -13,484 1.55% 33,721,683
2014-05-28 2014-05-26 9.544 3,568,194 -36,304 1.56% 34,055,999
2014-05-27 2014-05-23 9.255 3,604,498 -20,227 1.57% 33,359,996
2014-05-23 2014-05-21 9.332 3,624,725 -21,264 1.58% 33,826,759
2014-05-21 2014-05-19 8.985 3,645,989 -21,783 1.59% 32,759,800
2014-05-20 2014-05-16 10.793 3,667,772 +2,594 1.60% 39,585,106
2014-05-19 2014-05-15 10.917 3,665,178 +284,102 1.60% 40,014,417
2014-05-16 2014-05-14 10.813 3,381,076 -1,443 1.59% 36,561,196
2014-05-13 2014-05-09 10.730 3,382,519 -57,706 1.59% 36,295,440
2014-05-12 2014-05-08 10.460 3,440,225 +12,503 1.62% 35,984,623
2014-05-09 2014-05-07 11.001 3,427,722 +25,487 1.61% 37,707,122
2014-05-08 2014-05-05 11.084 3,402,235 -29,334 1.60% 37,709,749
2014-05-07 2014-05-02 10.356 3,431,569 +9,618 1.61% 35,537,281
2014-05-02 2014-04-29 10.252 3,421,951 -962 1.61% 35,081,877
2014-04-30 2014-04-28 10.294 3,422,913 -4,809 1.61% 35,234,100
2014-04-29 2014-04-25 10.564 3,427,722 -48,088 1.61% 36,210,242
2014-04-28 2014-04-24 10.730 3,475,810 -16,350 1.64% 37,296,481
2014-04-25 2014-04-23 10.460 3,492,160 -9,618 1.64% 36,527,861
2014-04-24 2014-04-22 10.210 3,501,778 +1,924 1.65% 35,754,625
2014-04-23 2014-04-17 10.252 3,499,854 +44,722 1.65% 35,880,540
2014-04-22 2014-04-16 9.815 3,455,132 +24,044 1.63% 33,913,199
2014-04-17 2014-04-15 9.878 3,431,088 +3,847 1.61% 33,891,250
2014-04-16 2014-04-14 10.023 3,427,241 -13,465 1.61% 34,352,141
2014-04-15 2014-04-11 9.670 3,440,706 -13,464 1.62% 33,270,754
2014-04-14 2014-04-10 9.462 3,454,170 +2,404 1.63% 32,682,647
2014-04-11 2014-04-09 9.399 3,451,766 +962 1.62% 32,444,561
2014-04-07 2014-04-03 9.295 3,450,804 -8,656 1.62% 32,076,719
2014-04-04 2014-04-02 9.212 3,459,460 -21,159 1.63% 31,869,420
2014-04-03 2014-04-01 9.150 3,480,619 -4,809 1.64% 31,847,202
2014-04-01 2014-03-28 9.233 3,485,428 +24,044 1.64% 32,181,124
2014-03-31 2014-03-27 8.984 3,461,384 -24,524 1.63% 31,095,364
2014-03-28 2014-03-26 9.046 3,485,908 +961 1.64% 31,533,146
2014-03-27 2014-03-25 8.984 3,484,947 -2,404 1.64% 31,307,043
2014-03-26 2014-03-24 9.067 3,487,351 -2,885 1.64% 31,618,719
2014-03-20 2014-03-18 8.713 3,490,236 +12,503 1.64% 30,411,017
2014-03-17 2014-03-13 8.796 3,477,733 +2,885 1.64% 30,591,356
2014-03-14 2014-03-12 8.817 3,474,848 +481 1.64% 30,638,238
2014-03-12 2014-03-10 8.984 3,474,367 +87,520 1.63% 31,211,997
2014-03-11 2014-03-07 9.046 3,386,847 +4,328 1.59% 30,637,051
2014-03-10 2014-03-06 9.129 3,382,519 +12,984 1.59% 30,879,260
2014-03-07 2014-03-05 9.379 3,369,535 +7,213 1.59% 31,601,568
2014-03-06 2014-03-04 9.420 3,362,322 +10,579 1.58% 31,673,760
2014-03-05 2014-03-03 9.150 3,351,743 -480 1.58% 30,668,004
2014-03-03 2014-02-27 9.129 3,352,223 +2,404 1.58% 30,602,686
2014-02-28 2014-02-26 9.087 3,349,819 +2,404 1.58% 30,441,419
2014-02-21 2014-02-19 9.129 3,347,415 -8,656 1.58% 30,558,793
2014-02-18 2014-02-14 9.067 3,356,071 +2,405 1.58% 30,428,444
2014-02-17 2014-02-13 9.087 3,353,666 +2,885 1.58% 30,476,379
2014-02-13 2014-02-11 9.025 3,350,781 +1,443 1.58% 30,241,122
2014-02-12 2014-02-10 9.212 3,349,338 -67,804 1.58% 30,854,948
2014-02-11 2014-02-07 8.963 3,417,142 -52,897 1.61% 30,626,856
2014-01-29 2014-01-27 9.254 3,470,039 +12,503 1.63% 32,111,197
2014-01-28 2014-01-24 9.316 3,457,536 -12,503 1.63% 32,211,196
2014-01-24 2014-01-22 8.859 3,470,039 -13,465 1.63% 30,740,157
2014-01-23 2014-01-21 8.568 3,483,504 +24,044 1.64% 29,845,280
2014-01-20 2014-01-16 8.630 3,459,460 +23,563 1.63% 29,855,100
2014-01-17 2014-01-15 8.443 3,435,897 -4,809 1.62% 29,008,702
2014-01-16 2014-01-14 8.526 3,440,706 +22,602 1.62% 29,335,503
2014-01-14 2014-01-10 8.900 3,418,104 +9,137 1.61% 30,422,238
2014-01-09 2014-01-07 9.108 3,408,967 +24,044 1.60% 31,049,816
2014-01-06 2014-01-02 8.963 3,384,923 -4,809 1.59% 30,338,087
2013-12-30 2013-12-24 9.046 3,389,732 +9,137 1.60% 30,663,148
2013-12-23 2013-12-19 8.776 3,380,595 -2,405 1.59% 29,666,596
2013-12-19 2013-12-17 9.108 3,383,000 +2,885 1.59% 30,813,301
2013-12-18 2013-12-16 9.191 3,380,115 +962 1.59% 31,068,184
2013-12-17 2013-12-13 9.316 3,379,153 -16,350 1.59% 31,480,962
2013-12-16 2013-12-12 9.254 3,395,503 -4,809 1.60% 31,421,452
2013-12-12 2013-12-10 9.337 3,400,312 -31,738 1.60% 31,748,794
2013-12-11 2013-12-09 9.295 3,432,050 +962 1.61% 31,902,392
2013-12-10 2013-12-06 9.295 3,431,088 +10,579 1.61% 31,893,450
2013-12-06 2013-12-04 9.212 3,420,509 -3,366 1.61% 31,510,594
2013-12-05 2013-12-03 9.171 3,423,875 +18,274 1.61% 31,399,202
2013-12-04 2013-12-02 9.212 3,405,601 +11,541 1.60% 31,373,257
2013-11-22 2013-11-20 9.337 3,394,060 +3,366 1.60% 31,690,419
2013-11-21 2013-11-19 9.379 3,390,694 -4,809 1.60% 31,800,010
2013-11-20 2013-11-18 9.316 3,395,503 +37,509 1.60% 31,633,282
2013-11-19 2013-11-15 9.233 3,357,994 +18,273 1.58% 31,004,520
2013-11-15 2013-11-13 9.108 3,339,721 +8,175 1.57% 30,419,104
2013-11-13 2013-11-11 9.295 3,331,546 +4,809 1.57% 30,968,164
2013-11-12 2013-11-08 9.295 3,326,737 -162,538 1.57% 30,923,462
2013-11-11 2013-11-07 9.337 3,489,275 +21,159 1.64% 32,579,443
2013-11-08 2013-11-06 9.524 3,468,116 +4,809 1.63% 33,030,961
2013-11-07 2013-11-05 9.545 3,463,307 -3,366 1.63% 33,057,180
2013-11-06 2013-11-04 9.420 3,466,673 +45,203 1.63% 32,656,768
2013-11-05 2013-11-01 9.399 3,421,470 +5,770 1.61% 32,159,797
2013-11-01 2013-10-30 9.503 3,415,700 -5,770 1.61% 32,460,712
2013-10-31 2013-10-29 9.483 3,421,470 +4,808 1.61% 32,444,397
2013-10-30 2013-10-28 9.545 3,416,662 +18,274 1.61% 32,611,954
2013-10-29 2013-10-25 9.628 3,398,388 +14,426 1.60% 32,720,209
2013-10-28 2013-10-24 9.753 3,383,962 +32,219 1.59% 33,003,534
2013-10-25 2013-10-23 9.295 3,351,743 -4,808 1.58% 31,155,904
2013-10-18 2013-10-16 9.087 3,356,551 -4,809 1.58% 30,502,596
2013-10-17 2013-10-15 9.212 3,361,360 +25,006 1.58% 30,965,698
2013-10-15 2013-10-10 8.942 3,336,354 +2,885 1.57% 29,833,397
2013-10-11 2013-10-09 8.984 3,333,469 +962 1.57% 29,946,239
2013-10-10 2013-10-08 8.942 3,332,507 +2,885 1.57% 29,798,997
2013-10-08 2013-10-04 8.963 3,329,622 +3,847 1.57% 29,842,440
2013-10-07 2013-10-03 8.817 3,325,775 +6,732 1.56% 29,323,840
2013-10-04 2013-10-02 9.087 3,319,043 -3,366 1.56% 30,161,743
2013-10-03 2013-09-30 8.880 3,322,409 -12,022 1.56% 29,501,432
2013-10-02 2013-09-27 8.880 3,334,431 -4,809 1.57% 29,608,181
2013-09-30 2013-09-26 8.817 3,339,240 +59,630 1.57% 29,442,563
2013-09-23 2013-09-18 8.360 3,279,610 +18,273 1.54% 27,416,397
2013-09-18 2013-09-16 8.464 3,261,337 +481 1.53% 27,602,741
2013-09-16 2013-09-12 8.464 3,260,856 +72,132 1.53% 27,598,670
2013-09-13 2013-09-11 8.464 3,188,724 +92,810 1.50% 26,988,171
2013-09-12 2013-09-10 8.443 3,095,914 +177,926 1.46% 26,138,282
2013-09-11 2013-09-09 8.422 2,917,988 +52,897 1.37% 24,575,403
2013-09-10 2013-09-06 8.464 2,865,091 +4,809 1.35% 24,249,062
2013-09-09 2013-09-05 8.360 2,860,282 +149,073 1.35% 23,910,961
2013-09-06 2013-09-04 8.339 2,711,209 +305,360 1.28% 22,608,382
2013-09-05 2013-09-03 8.401 2,405,849 +91,848 1.13% 20,212,119
2013-09-03 2013-08-30 8.089 2,314,001 -9,617 1.09% 18,718,682
2013-09-02 2013-08-29 8.048 2,323,618 +961 1.09% 18,699,837
2013-08-30 2013-08-28 8.027 2,322,657 +4,809 1.09% 18,643,803
2013-08-20 2013-08-16 8.069 2,317,848 +12,022 1.09% 18,701,602
2013-07-29 2013-07-25 8.089 2,305,826 -3,847 1.08% 18,652,552
2013-07-26 2013-07-24 8.152 2,309,673 +3,847 1.09% 18,827,761
2013-07-19 2013-07-17 7.881 2,305,826 -481 1.08% 18,173,052
2013-07-02 2013-06-27 7.715 2,306,307 -9,617 1.09% 17,793,163
2013-06-28 2013-06-26 7.840 2,315,924 +9,617 1.09% 18,156,318
2013-06-20 2013-06-18 7.881 2,306,307 +9,618 1.09% 18,176,843
2013-06-17 2013-06-13 7.694 2,296,689 +962 1.08% 17,671,200
2013-06-11 2013-06-07 7.881 2,295,727 -5,771 1.08% 18,093,458
2013-06-10 2013-06-06 7.965 2,301,498 +4,809 1.08% 18,330,381
2013-06-05 2013-06-03 8.006 2,296,689 +9,618 1.08% 18,387,600
2013-06-03 2013-05-30 8.256 2,287,071 -10,099 1.08% 18,881,317
2013-05-31 2013-05-29 8.297 2,297,170 -6,732 1.08% 19,060,231
2013-05-27 2013-05-23 8.235 2,303,902 +8,175 1.08% 18,972,358
2013-05-22 2013-05-20 8.422 2,295,727 -9,618 1.08% 19,334,698
2013-05-15 2013-05-13 8.172 2,305,345 -40,875 1.08% 18,840,421
2013-05-14 2013-05-10 10.147 2,346,220 +58,187 1.10% 23,806,200
2013-05-13 2013-05-09 10.124 2,288,033 +185,332 1.08% 23,163,862
2013-05-10 2013-05-08 10.101 2,102,701 +12,335 1.08% 21,239,846
2013-05-09 2013-05-07 10.056 2,090,366 -13,216 1.07% 21,020,347
2013-05-08 2013-05-06 9.942 2,103,582 +4,405 1.08% 20,914,495
2013-05-07 2013-05-03 9.988 2,099,177 +13,216 1.08% 20,965,999
2013-05-06 2013-05-02 9.988 2,085,961 +4,406 1.07% 20,834,001
2013-05-02 2013-04-29 10.010 2,081,555 -4,406 1.07% 20,837,246
2013-04-29 2013-04-25 9.738 2,085,961 +4,406 1.07% 20,313,151
2013-04-24 2013-04-22 9.670 2,081,555 -83,703 1.07% 20,128,496
2013-04-23 2013-04-19 9.761 2,165,258 +82,821 1.11% 21,134,498
2013-04-22 2013-04-18 9.647 2,082,437 +56,390 1.07% 20,089,755
2013-04-19 2013-04-17 9.625 2,026,047 +5,286 1.04% 19,499,757
2013-04-18 2013-04-16 9.761 2,020,761 +8,811 1.04% 19,724,102
2013-04-11 2013-04-09 9.693 2,011,950 -15,419 1.03% 19,501,090
2013-04-10 2013-04-08 9.488 2,027,369 +5,287 1.04% 19,236,361
2013-04-09 2013-04-05 9.534 2,022,082 -8,811 1.04% 19,277,996
2013-04-08 2013-04-03 9.761 2,030,893 +131,721 1.04% 19,822,998
2013-04-05 2013-04-02 9.761 1,899,172 +9,252 0.98% 18,537,304
2013-04-03 2013-03-28 9.738 1,889,920 +70,486 0.97% 18,404,098
2013-04-02 2013-03-27 9.897 1,819,434 +13,217 0.93% 18,006,803
2013-03-27 2013-03-25 9.988 1,806,217 -882 0.93% 18,039,996
2013-03-26 2013-03-22 9.920 1,807,099 +22,028 0.93% 17,925,745
2013-03-25 2013-03-21 9.829 1,785,071 +30,837 0.92% 17,545,155
2013-03-22 2013-03-20 9.874 1,754,234 +93,395 0.90% 17,321,704
2013-03-21 2013-03-19 9.761 1,660,839 -11,454 0.85% 16,211,001
2013-03-18 2013-03-14 9.829 1,672,293 -88,108 0.86% 16,436,680
2013-03-15 2013-03-13 9.647 1,760,401 +39,208 0.90% 16,982,998
2013-03-14 2013-03-12 9.852 1,721,193 -13,657 0.88% 16,956,380
2013-03-13 2013-03-11 10.079 1,734,850 -137,889 0.89% 17,484,722
2013-03-12 2013-03-08 10.442 1,872,739 -89,870 0.96% 19,554,599
2013-03-11 2013-03-07 10.374 1,962,609 +16,740 1.01% 20,359,346
2013-03-08 2013-03-06 10.283 1,945,869 -75,332 1.00% 20,009,011
2013-03-07 2013-03-05 10.306 2,021,201 -176,217 1.04% 20,829,516
2013-03-06 2013-03-04 10.124 2,197,418 -218,948 1.13% 22,246,483
2013-03-05 2013-03-01 10.079 2,416,366 -283,268 1.24% 24,353,395
2013-03-04 2013-02-28 9.874 2,699,634 -190,754 1.39% 26,656,798
2013-03-01 2013-02-27 9.443 2,890,388 +24,670 1.48% 27,293,756
2013-02-28 2013-02-26 9.398 2,865,718 +116,303 1.47% 26,930,699
2013-02-27 2013-02-25 9.647 2,749,415 -8,371 1.41% 26,524,247
2013-02-26 2013-02-22 9.738 2,757,786 -17,181 1.42% 26,855,404
2013-02-25 2013-02-21 9.761 2,774,967 +4,406 1.43% 27,085,703
2013-02-22 2013-02-20 9.942 2,770,561 -9,252 1.42% 27,545,817
2013-02-21 2013-02-19 9.897 2,779,813 +35,684 1.43% 27,511,603
2013-02-20 2013-02-18 10.124 2,744,129 +14,097 1.41% 27,781,341
2013-02-19 2013-02-15 10.147 2,730,032 +27,755 1.40% 27,700,595
2013-02-18 2013-02-14 10.192 2,702,277 -11,014 1.39% 27,541,655
2013-02-14 2013-02-07 10.079 2,713,291 +27,754 1.39% 27,345,960
2013-02-08 2013-02-06 10.215 2,685,537 -83,703 1.38% 27,432,001
2013-02-07 2013-02-05 9.988 2,769,240 +23,349 1.42% 27,658,403
2013-02-06 2013-02-04 10.124 2,745,891 -67,403 1.41% 27,799,180
2013-02-05 2013-02-01 10.169 2,813,294 -96,919 1.45% 28,609,282
2013-02-04 2013-01-31 10.056 2,910,213 -14,097 1.49% 29,264,582
2013-02-01 2013-01-30 9.988 2,924,310 +156,392 1.50% 29,207,199
2013-01-31 2013-01-29 9.920 2,767,918 +57,270 1.42% 27,456,709
2013-01-30 2013-01-28 9.988 2,710,648 +107,492 1.39% 27,073,202
2013-01-29 2013-01-25 10.033 2,603,156 +49,781 1.34% 26,117,782
2013-01-28 2013-01-24 10.124 2,553,375 +229,082 1.31% 25,850,163
2013-01-25 2013-01-23 10.328 2,324,293 +175,335 1.19% 24,005,795
2013-01-24 2013-01-22 10.578 2,148,958 +59,032 1.10% 22,731,478
2013-01-23 2013-01-21 10.533 2,089,926 -13,216 1.07% 22,012,163
2013-01-22 2013-01-18 10.623 2,103,142 -97,800 1.08% 22,342,321
2013-01-21 2013-01-17 10.215 2,200,942 +177,097 1.13% 22,482,000
2013-01-18 2013-01-16 9.829 2,023,845 -440 1.04% 19,892,024
2013-01-15 2013-01-11 9.670 2,024,285 -881 1.04% 19,574,699
2013-01-14 2013-01-10 9.897 2,025,166 -3,965 1.04% 20,042,918
2013-01-11 2013-01-09 9.852 2,029,131 -13,216 1.04% 19,990,039
2013-01-10 2013-01-08 9.761 2,042,347 -26,873 1.05% 19,934,797
2013-01-09 2013-01-07 9.647 2,069,220 +22,908 1.06% 19,962,247
2013-01-08 2013-01-04 9.534 2,046,312 +440 1.05% 19,508,998
2013-01-07 2013-01-03 9.579 2,045,872 -10,132 1.05% 19,597,683
2013-01-04 2013-01-02 9.579 2,056,004 +223,354 1.06% 19,694,739
2013-01-03 2012-12-31 9.352 1,832,650 +4,846 0.94% 17,139,201
2012-12-28 2012-12-24 8.921 1,827,804 +441 0.94% 16,305,571
2012-12-19 2012-12-17 9.080 1,827,363 -5,287 0.94% 16,591,997
2012-12-14 2012-12-12 8.739 1,832,650 +1,762 0.94% 16,016,001
2012-12-12 2012-12-10 8.853 1,830,888 +8,811 0.94% 16,208,403
2012-12-11 2012-12-07 8.830 1,822,077 +4,406 0.94% 16,089,041
2012-12-06 2012-12-04 8.875 1,817,671 +21,586 0.93% 16,132,656
2012-12-05 2012-12-03 8.944 1,796,085 +8,811 0.92% 16,063,380
2012-11-28 2012-11-26 9.080 1,787,274 -27,314 0.92% 16,227,998
2012-11-26 2012-11-22 8.921 1,814,588 -2,643 0.93% 16,187,673
2012-11-19 2012-11-15 8.853 1,817,231 +1,322 0.93% 16,087,500
2012-11-15 2012-11-13 8.944 1,815,909 -10,573 0.93% 16,240,677
2012-11-14 2012-11-12 8.853 1,826,482 +4,405 0.94% 16,169,397
2012-11-13 2012-11-09 8.944 1,822,077 -3,524 0.94% 16,295,841
2012-11-12 2012-11-08 8.875 1,825,601 -4,406 0.94% 16,203,038
2012-11-09 2012-11-07 9.193 1,830,007 +1,763 0.94% 16,823,703
2012-11-06 2012-11-02 9.375 1,828,244 -12,336 0.94% 17,139,496
2012-10-31 2012-10-29 9.080 1,840,580 -4,405 0.95% 16,712,004
2012-10-30 2012-10-26 9.080 1,844,985 -1,322 0.95% 16,752,000
2012-10-29 2012-10-25 9.193 1,846,307 -13,216 0.95% 16,973,553
2012-10-26 2012-10-24 9.420 1,859,523 -1,321 0.96% 17,517,151
2012-10-25 2012-10-22 9.602 1,860,844 -441 0.96% 17,867,515
2012-10-24 2012-10-19 9.352 1,861,285 -16,300 0.96% 17,407,000
2012-10-19 2012-10-17 8.830 1,877,585 -5,287 0.96% 16,579,180
2012-10-17 2012-10-15 8.875 1,882,872 -1,762 0.97% 16,711,344
2012-10-04 2012-09-28 8.717 1,884,634 -9,692 0.97% 16,427,523
2012-09-26 2012-09-24 8.558 1,894,326 -74,892 0.97% 16,211,004
2012-09-24 2012-09-20 8.512 1,969,218 +4,406 1.01% 16,762,504
2012-09-21 2012-09-19 8.580 1,964,812 -8,811 1.01% 16,858,799
2012-09-20 2012-09-18 8.603 1,973,623 +4,405 1.01% 16,979,201
2012-09-19 2012-09-17 8.558 1,969,218 -4,405 1.01% 16,851,904
2012-09-11 2012-09-07 8.399 1,973,623 +2,203 1.01% 16,576,000
2012-09-04 2012-08-31 8.308 1,971,420 +4,405 1.01% 16,378,498
2012-09-03 2012-08-30 8.512 1,967,015 +19,384 1.01% 16,743,751
2012-08-29 2012-08-27 8.694 1,947,631 +108,814 1.00% 16,932,430
2012-08-28 2012-08-24 8.444 1,838,817 +7,048 0.94% 15,527,276
2012-08-27 2012-08-23 8.353 1,831,769 +33,922 0.94% 15,301,442
2012-08-24 2012-08-22 8.308 1,797,847 +30,838 0.92% 14,936,459
2012-08-23 2012-08-21 8.285 1,767,009 +14,097 0.91% 14,640,148
2012-08-21 2012-08-17 8.285 1,752,912 +3,084 0.90% 14,523,350
2012-08-20 2012-08-16 8.263 1,749,828 +13,216 0.90% 14,458,078
2012-08-17 2012-08-15 8.353 1,736,612 +8,811 0.89% 14,506,560
2012-08-16 2012-08-14 8.331 1,727,801 -70,487 0.89% 14,393,739
2012-08-15 2012-08-13 8.331 1,798,288 -20,705 0.92% 14,980,943
2012-08-14 2012-08-10 8.353 1,818,993 -121,589 0.93% 15,194,719
2012-08-13 2012-08-09 8.490 1,940,582 -138,771 1.00% 16,474,697
2012-08-08 2012-08-06 8.036 2,079,353 +87,668 1.07% 16,708,802
2012-08-07 2012-08-03 7.922 1,991,685 +71,368 1.02% 15,778,289
2012-08-06 2012-08-02 7.990 1,920,317 +203,089 0.99% 15,343,676
2012-08-02 2012-07-31 7.740 1,717,228 +4,405 0.88% 13,292,179
2012-07-31 2012-07-27 7.536 1,712,823 -14,978 0.88% 12,908,162
2012-07-30 2012-07-26 7.513 1,727,801 -28,195 0.89% 12,981,819
2012-07-26 2012-07-24 7.627 1,755,996 -2,643 0.90% 13,392,962
2012-07-25 2012-07-23 7.650 1,758,639 -7,930 0.90% 13,453,040
2012-07-24 2012-07-20 7.695 1,766,569 -4,405 0.91% 13,593,902
2012-07-16 2012-07-12 7.718 1,770,974 -9,692 0.91% 13,667,999
2012-07-04 2012-06-29 7.559 1,780,666 -6,608 0.91% 13,459,860
2012-06-29 2012-06-27 7.445 1,787,274 -2,203 0.92% 13,306,959
2012-06-26 2012-06-22 7.491 1,789,477 +881 0.92% 13,404,601
2012-06-22 2012-06-20 7.718 1,788,596 -12,775 0.92% 13,804,002
2012-06-21 2012-06-19 7.513 1,801,371 -59,914 0.93% 13,534,586
2012-06-20 2012-06-18 7.536 1,861,285 -50,222 0.96% 14,027,000
2012-06-19 2012-06-15 7.468 1,911,507 +110,136 0.98% 14,275,312
2012-06-15 2012-06-13 7.445 1,801,371 +440 0.93% 13,411,916
2012-06-11 2012-06-07 7.445 1,800,931 +5,287 0.93% 13,408,640
2012-06-08 2012-06-06 7.445 1,795,644 -7,049 0.92% 13,369,277
2012-06-05 2012-06-01 7.536 1,802,693 -30,838 0.93% 13,585,439
2012-05-30 2012-05-28 7.445 1,833,531 -17,622 0.94% 13,651,360
2012-05-29 2012-05-25 7.423 1,851,153 +12,336 0.95% 13,740,543
2012-05-28 2012-05-24 7.650 1,838,817 +25,991 0.94% 14,066,377
2012-05-25 2012-05-23 7.718 1,812,826 +9,252 0.93% 13,991,004
2012-05-24 2012-05-22 7.899 1,803,574 -39,208 0.93% 14,247,119
2012-05-23 2012-05-21 7.582 1,842,782 -137,009 0.95% 13,971,218
2012-05-21 2012-05-17 9.793 1,979,791 +189,995 1.02% 19,387,124
2012-05-18 2012-05-16 9.742 1,789,796 +79,652 1.02% 17,436,716
2012-05-17 2012-05-15 9.868 1,710,144 +23,896 0.97% 16,875,423
2012-05-16 2012-05-14 9.818 1,686,248 +55,757 0.96% 16,554,941
2012-05-14 2012-05-10 9.843 1,630,491 +26,285 0.93% 16,048,480
2012-05-11 2012-05-09 10.044 1,604,206 +1,992 0.91% 16,112,004
2012-05-03 2012-04-30 10.119 1,602,214 +7,965 0.91% 16,212,687
2012-04-30 2012-04-26 10.044 1,594,249 +2,788 0.91% 16,012,000
2012-04-27 2012-04-25 10.044 1,591,461 -10,753 0.90% 15,983,998
2012-04-26 2012-04-24 10.295 1,602,214 -5,576 0.91% 16,494,297
2012-04-25 2012-04-23 10.470 1,607,790 +398 0.91% 16,834,290
2012-04-20 2012-04-18 10.546 1,607,392 -398 0.91% 16,951,203
2012-04-17 2012-04-13 10.496 1,607,790 +9,957 0.91% 16,874,660
2012-04-16 2012-04-12 10.496 1,597,833 -7,169 0.91% 16,770,156
2012-04-12 2012-04-10 10.496 1,605,002 -9,160 0.91% 16,845,398
2012-04-11 2012-04-05 10.496 1,614,162 +7,567 0.92% 16,941,538
2012-04-10 2012-04-03 10.496 1,606,595 +85,626 0.91% 16,862,118
2012-04-05 2012-04-02 10.345 1,520,969 +1,195 0.86% 15,734,285
2012-04-03 2012-03-30 10.295 1,519,774 -3,982 0.86% 15,645,603
2012-03-30 2012-03-28 10.420 1,523,756 -39,827 0.87% 15,877,896
2012-03-29 2012-03-27 10.496 1,563,583 +39,827 0.89% 16,410,683
2012-03-28 2012-03-26 10.445 1,523,756 -6,373 0.87% 15,916,156
2012-03-27 2012-03-23 10.295 1,530,129 -1,593 0.87% 15,752,204
2012-03-20 2012-03-16 10.119 1,531,722 +12,745 0.87% 15,499,383
2012-03-19 2012-03-15 10.094 1,518,977 +8,363 0.86% 15,332,278
2012-03-16 2012-03-14 10.395 1,510,614 -39,826 0.86% 15,703,023
2012-03-13 2012-03-09 10.496 1,550,440 +5,177 0.88% 16,272,740
2012-03-12 2012-03-08 10.671 1,545,263 +39,030 0.88% 16,490,004
2012-03-09 2012-03-07 10.169 1,506,233 -34,649 0.86% 15,317,102
2012-03-07 2012-03-05 10.546 1,540,882 -2,389 0.88% 16,249,803
2012-03-06 2012-03-02 10.069 1,543,271 +7,965 0.88% 15,538,747
2012-03-05 2012-03-01 9.993 1,535,306 -3,186 0.87% 15,342,900
2012-02-29 2012-02-27 9.491 1,538,492 -11,948 0.87% 14,602,139
2012-02-22 2012-02-20 9.541 1,550,440 -11,550 0.88% 14,793,400
2012-02-14 2012-02-10 9.215 1,561,990 -7,965 0.89% 14,393,743
2012-02-09 2012-02-07 9.115 1,569,955 +10,355 0.89% 14,309,460
2012-02-08 2012-02-06 9.140 1,559,600 -1,991 0.89% 14,254,239
2012-02-07 2012-02-03 9.165 1,561,591 -1,992 0.89% 14,311,646
2012-01-27 2012-01-20 8.487 1,563,583 -12,744 0.89% 13,269,882
2012-01-26 2012-01-19 8.437 1,576,327 -1,991 0.90% 13,298,879
2012-01-18 2012-01-16 8.211 1,578,318 +7,965 0.90% 12,959,006
2012-01-17 2012-01-13 8.160 1,570,353 +2,389 0.89% 12,814,748
2012-01-13 2012-01-11 8.085 1,567,964 +3,983 0.89% 12,677,143
2012-01-11 2012-01-09 7.884 1,563,981 -797 0.89% 12,330,780
2012-01-03 2011-12-29 7.960 1,564,778 +3,983 0.89% 12,454,934
2011-12-23 2011-12-21 7.859 1,560,795 +7,965 0.89% 12,266,471
2011-12-13 2011-12-09 8.135 1,552,830 +7,966 0.88% 12,632,763
2011-12-12 2011-12-08 8.261 1,544,864 +1,991 0.88% 12,761,907
2011-12-05 2011-12-01 8.236 1,542,873 +15,931 0.88% 12,706,720
2011-11-24 2011-11-22 8.512 1,526,942 -6,771 0.87% 12,997,256
2011-11-07 2011-11-03 8.738 1,533,713 -6,770 0.87% 13,401,480
2011-11-03 2011-11-01 8.562 1,540,483 -3,983 0.88% 13,189,876
2011-11-02 2011-10-31 8.663 1,544,466 +1,991 0.88% 13,379,099
2011-11-01 2011-10-28 8.612 1,542,475 +6,771 0.88% 13,284,392
2011-10-31 2011-10-27 8.437 1,535,704 +30,666 0.87% 12,956,158
2011-10-20 2011-10-18 7.784 1,505,038 -3,983 0.86% 11,714,900
2011-10-19 2011-10-17 8.060 1,509,021 +3,983 0.86% 12,162,693
2011-10-10 2011-10-06 7.508 1,505,038 +7,169 0.86% 11,299,210
2011-10-07 2011-10-04 7.533 1,497,869 +10,753 0.85% 11,282,998
2011-10-06 2011-10-03 7.759 1,487,116 +43,809 0.84% 11,538,059
2011-10-04 2011-09-30 7.859 1,443,307 -3,983 0.82% 11,343,119
2011-09-28 2011-09-26 7.759 1,447,290 -11,151 0.82% 11,229,062
2011-09-15 2011-09-12 8.713 1,458,441 +3,982 0.83% 12,707,139
2011-09-01 2011-08-30 8.939 1,454,459 +7,966 0.83% 13,001,124
2011-08-31 2011-08-29 8.889 1,446,493 +796 0.82% 12,857,278
2011-08-30 2011-08-26 8.838 1,445,697 -398 0.82% 12,777,602
2011-08-19 2011-08-17 9.617 1,446,095 +398 0.82% 13,906,730
2011-08-12 2011-08-10 9.265 1,445,697 +19,117 0.82% 13,394,703
2011-08-11 2011-08-09 9.215 1,426,580 -19,913 0.81% 13,145,939
2011-08-10 2011-08-08 9.491 1,446,493 +21,904 0.82% 13,728,958
2011-08-09 2011-08-05 9.692 1,424,589 +3,983 0.81% 13,807,222
2011-08-04 2011-08-02 10.420 1,420,606 -3,186 0.81% 14,803,049
2011-08-02 2011-07-29 10.445 1,423,792 -1,593 0.81% 14,871,998
2011-07-14 2011-07-12 10.345 1,425,385 -2,390 0.81% 14,745,477
2011-07-11 2011-07-07 10.671 1,427,775 +5,974 0.81% 15,236,251
2011-07-05 2011-06-30 10.596 1,421,801 +9,160 0.81% 15,065,401
2011-06-30 2011-06-28 10.496 1,412,641 +3,983 0.80% 14,826,462
2011-06-20 2011-06-16 10.571 1,408,658 +3,982 0.80% 14,890,768
2011-06-14 2011-06-10 10.772 1,404,676 -1,991 0.80% 15,130,835
2011-06-13 2011-06-09 10.772 1,406,667 -11,948 0.80% 15,152,281
2011-06-07 2011-06-02 10.847 1,418,615 -39,826 0.81% 15,387,842
2011-06-03 2011-06-01 10.897 1,458,441 -1,991 0.83% 15,893,078
2011-06-02 2011-05-31 10.696 1,460,432 +39,428 0.83% 15,621,415
2011-05-12 2011-05-09 10.496 1,421,004 +5,974 0.81% 14,914,236
2011-05-11 2011-05-06 10.470 1,415,030 -3,983 0.80% 14,816,005
2011-05-09 2011-05-05 10.470 1,419,013 +398 0.81% 14,857,709
2011-05-06 2011-05-04 10.445 1,418,615 +797 0.81% 14,817,922
2011-05-05 2011-05-03 10.546 1,417,818 +3,982 0.81% 14,951,997
2011-05-04 2011-04-29 10.747 1,413,836 -3,982 0.80% 15,194,004
2011-04-29 2011-04-27 10.922 1,417,818 -79,653 0.81% 15,485,997
2011-04-28 2011-04-26 11.274 1,497,471 -74,475 0.85% 16,882,400
2011-04-27 2011-04-21 11.249 1,571,946 +140,188 0.89% 17,682,557
2011-04-26 2011-04-20 11.073 1,431,758 -127,444 0.81% 15,853,956
2011-04-20 2011-04-18 12.903 1,559,202 +117,989 0.89% 20,118,689
2011-04-19 2011-04-15 12.985 1,441,213 +38,654 0.89% 18,713,704
2011-04-18 2011-04-14 12.958 1,402,559 -1,841 0.86% 18,173,694
2011-04-13 2011-04-11 13.039 1,404,400 -1,104 0.86% 18,311,999
2011-04-11 2011-04-07 12.767 1,405,504 -10,676 0.86% 17,944,594
2011-04-08 2011-04-06 12.767 1,416,180 -18,406 0.87% 18,080,898
2011-04-07 2011-04-04 12.659 1,434,586 +71,048 0.88% 18,160,015
2011-04-06 2011-04-01 12.360 1,363,538 +3,681 0.84% 16,853,198
2011-04-04 2011-03-31 12.469 1,359,857 -3,681 0.84% 16,955,461
2011-04-01 2011-03-30 11.925 1,363,538 -29,818 0.84% 16,260,558
2011-03-28 2011-03-24 11.654 1,393,356 +5,522 0.86% 16,237,646
2011-03-22 2011-03-18 11.137 1,387,834 -2,209 0.85% 15,456,995
2011-03-21 2011-03-17 11.029 1,390,043 -6,995 0.85% 15,330,558
2011-03-18 2011-03-16 11.409 1,397,038 -7,362 0.86% 15,939,005
2011-03-17 2011-03-15 11.219 1,404,400 +11,412 0.86% 15,755,949
2011-03-14 2011-03-10 11.952 1,392,988 +7,362 0.86% 16,649,597
2011-02-28 2011-02-24 11.545 1,385,626 -8,835 0.85% 15,997,004
2011-02-25 2011-02-23 11.681 1,394,461 +9,203 0.86% 16,288,403
2011-02-24 2011-02-22 12.170 1,385,258 -6,994 0.85% 16,858,245
2011-02-23 2011-02-21 12.278 1,392,252 -3,681 0.86% 17,094,640
2011-02-18 2011-02-16 12.224 1,395,933 +7,362 0.86% 17,063,997
2011-02-16 2011-02-14 12.251 1,388,571 +1,841 0.85% 17,011,724
2011-02-15 2011-02-11 12.224 1,386,730 -1,841 0.85% 16,951,499
2011-02-14 2011-02-10 12.387 1,388,571 -2,577 0.85% 17,200,324
2011-02-11 2011-02-09 12.577 1,391,148 +737 0.86% 17,496,775
2011-02-10 2011-02-08 12.686 1,390,411 +736 0.85% 17,638,586
2011-02-08 2011-02-02 12.604 1,389,675 -1,841 0.85% 17,515,999
2011-02-07 2011-01-31 12.577 1,391,516 -1,840 0.86% 17,501,404
2011-01-27 2011-01-25 12.224 1,393,356 +5,522 0.86% 17,032,496
2011-01-26 2011-01-24 12.278 1,387,834 +1,472 0.85% 17,040,394
2011-01-25 2011-01-21 12.632 1,386,362 -9,203 0.85% 17,511,901
2011-01-24 2011-01-20 12.197 1,395,565 +2,209 0.86% 17,021,589
2011-01-21 2011-01-19 12.306 1,393,356 +1,840 0.86% 17,146,046
2011-01-18 2011-01-14 12.197 1,391,516 +3,682 0.86% 16,972,204
2011-01-11 2011-01-07 12.251 1,387,834 -4,786 0.85% 17,002,694
2011-01-10 2011-01-06 12.333 1,392,620 +7,362 0.86% 17,174,819
2011-01-06 2011-01-04 12.387 1,385,258 +8,099 0.85% 17,159,285
2011-01-05 2011-01-03 12.496 1,377,159 -3,313 0.85% 17,208,603
2011-01-04 2010-12-31 12.306 1,380,472 +5,154 0.85% 16,987,501
2011-01-03 2010-12-29 12.360 1,375,318 +1,840 0.85% 16,998,798
2010-12-30 2010-12-28 12.360 1,373,478 +737 0.84% 16,976,056
2010-12-28 2010-12-22 12.197 1,372,741 +1,840 0.84% 16,743,206
2010-12-23 2010-12-21 12.224 1,370,901 +3,313 0.84% 16,758,004
2010-12-17 2010-12-15 11.762 1,367,588 -33,131 0.84% 16,085,956
2010-12-10 2010-12-08 11.735 1,400,719 -2,577 0.86% 16,437,602
2010-12-08 2010-12-06 12.007 1,403,296 -2,208 0.86% 16,849,043
2010-12-07 2010-12-03 12.170 1,405,504 -3,682 0.86% 17,104,634
2010-12-06 2010-12-02 12.224 1,409,186 +5,890 0.87% 17,226,003
2010-11-30 2010-11-26 11.762 1,403,296 -1,840 0.86% 16,505,963
2010-11-29 2010-11-25 12.061 1,405,136 -368 0.86% 16,947,476
2010-11-25 2010-11-23 12.088 1,405,504 -7,363 0.86% 16,990,094
2010-11-24 2010-11-22 12.143 1,412,867 -1,473 0.87% 17,155,860
2010-11-23 2010-11-19 12.061 1,414,340 +7,363 0.87% 17,058,486
2010-11-22 2010-11-18 12.061 1,406,977 -9,203 0.86% 16,969,680
2010-11-17 2010-11-15 12.306 1,416,180 -3,313 0.87% 17,426,908
2010-11-16 2010-11-12 12.143 1,419,493 -5,522 0.87% 17,236,317
2010-11-15 2010-11-11 12.441 1,425,015 +3,681 0.88% 17,729,178
2010-11-12 2010-11-10 12.496 1,421,334 +8,099 0.87% 17,760,601
2010-11-11 2010-11-09 12.822 1,413,235 -3,313 0.87% 18,120,078
2010-11-10 2010-11-08 12.876 1,416,548 +3,313 0.87% 18,239,517
2010-11-09 2010-11-05 12.930 1,413,235 +1,840 0.87% 18,273,638
2010-11-08 2010-11-04 12.930 1,411,395 +11,781 0.87% 18,249,846
2010-11-05 2010-11-03 12.876 1,399,614 -8,835 0.86% 18,021,474
2010-11-04 2010-11-02 12.930 1,408,449 +3,681 0.87% 18,211,754
2010-11-03 2010-11-01 13.039 1,404,768 +1,840 0.86% 18,316,797
2010-11-02 2010-10-29 12.523 1,402,928 -9,571 0.86% 17,568,715
2010-11-01 2010-10-28 12.577 1,412,499 -8,467 0.87% 17,765,311
2010-10-29 2010-10-27 12.414 1,420,966 -8,467 0.87% 17,640,203
2010-10-28 2010-10-26 13.012 1,429,433 -136,206 0.88% 18,599,574
2010-10-26 2010-10-22 12.469 1,565,639 +3,681 0.96% 19,521,267
2010-10-25 2010-10-21 12.604 1,561,958 +1,841 0.96% 19,687,520
2010-10-22 2010-10-20 12.577 1,560,117 +1,840 0.96% 19,621,936
2010-10-21 2010-10-19 12.577 1,558,277 -736 0.96% 19,598,794
2010-10-20 2010-10-18 12.550 1,559,013 -8,099 0.96% 19,565,700
2010-10-19 2010-10-15 12.115 1,567,112 +16,566 0.96% 18,986,223
2010-10-18 2010-10-14 11.789 1,550,546 -2,209 0.95% 18,280,079
2010-10-15 2010-10-13 11.572 1,552,755 +736 0.95% 17,968,682
2010-10-14 2010-10-12 11.518 1,552,019 +8,467 0.95% 17,875,845
2010-10-13 2010-10-11 11.735 1,543,552 +368 0.95% 18,113,764
2010-10-12 2010-10-08 11.545 1,543,184 -2,945 0.95% 17,816,005
2010-10-11 2010-10-07 11.463 1,546,129 +1,105 0.95% 17,724,005
2010-10-08 2010-10-06 11.626 1,545,024 +15,461 0.95% 17,963,158
2010-10-07 2010-10-05 11.599 1,529,563 -6,258 0.94% 17,741,851
2010-10-06 2010-10-04 11.382 1,535,821 +4,417 0.94% 17,480,680
2010-10-04 2010-09-29 11.300 1,531,404 -1,840 0.94% 17,305,605
2010-09-30 2010-09-28 11.192 1,533,244 +4,785 0.94% 17,159,798
2010-09-29 2010-09-27 11.491 1,528,459 +3,682 0.94% 17,562,965
2010-09-24 2010-09-21 11.219 1,524,777 +736 0.94% 17,106,457
2010-09-22 2010-09-20 11.409 1,524,041 +1,841 0.94% 17,388,000
2010-09-21 2010-09-17 11.355 1,522,200 -2,577 0.94% 17,284,296
2010-09-20 2010-09-16 11.273 1,524,777 -1,841 0.94% 17,189,297
2010-09-16 2010-09-14 11.599 1,526,618 -9,571 0.94% 17,707,691
2010-09-15 2010-09-13 11.355 1,536,189 +17,302 0.94% 17,443,138
2010-09-14 2010-09-10 10.975 1,518,887 -2,945 0.93% 16,669,037
2010-09-10 2010-09-08 10.866 1,521,832 -3,682 0.94% 16,535,997
2010-09-08 2010-09-06 11.002 1,525,514 +10,676 0.94% 16,783,205
2010-09-06 2010-09-02 10.866 1,514,838 +1,841 0.93% 16,460,001
2010-09-02 2010-08-31 10.866 1,512,997 -1,841 0.93% 16,439,997
2010-09-01 2010-08-30 10.866 1,514,838 -736 0.93% 16,460,001
2010-08-27 2010-08-25 10.866 1,515,574 +2,209 0.93% 16,467,999
2010-08-26 2010-08-24 11.110 1,513,365 -38,285 0.93% 16,813,986
2010-08-25 2010-08-23 11.165 1,551,650 -38,286 0.95% 17,323,645
2010-08-24 2010-08-20 11.545 1,589,936 -3,681 0.98% 18,355,755
2010-08-23 2010-08-19 11.518 1,593,617 +17,302 0.98% 18,354,962
2010-08-20 2010-08-18 11.626 1,576,315 +8,835 0.97% 18,326,961
2010-08-19 2010-08-17 11.762 1,567,480 -15,461 0.96% 18,437,142
2010-08-18 2010-08-16 11.246 1,582,941 -20,983 0.97% 17,801,998
2010-08-17 2010-08-13 11.110 1,603,924 +2,945 0.99% 17,820,126
2010-08-16 2010-08-12 10.975 1,600,979 -83,197 0.98% 17,569,957
2010-08-13 2010-08-11 11.029 1,684,176 -3,681 1.04% 18,574,503
2010-08-12 2010-08-10 10.975 1,687,857 -16,566 1.04% 18,523,400
2010-08-09 2010-08-05 11.056 1,704,423 -19,510 1.05% 18,844,104
2010-08-06 2010-08-04 11.083 1,723,933 -94,609 1.06% 19,106,636
2010-08-05 2010-08-03 11.083 1,818,542 +7,363 1.12% 20,155,203
2010-08-04 2010-08-02 11.192 1,811,179 +1,840 1.11% 20,270,398
2010-08-02 2010-07-29 11.246 1,809,339 +369 1.11% 20,348,105
2010-07-30 2010-07-28 11.137 1,808,970 +9,939 1.11% 20,147,395
2010-07-29 2010-07-27 11.165 1,799,031 -3,681 1.11% 20,085,570
2010-07-27 2010-07-23 11.328 1,802,712 -368 1.11% 20,420,487
2010-07-26 2010-07-22 11.300 1,803,080 -1,473 1.11% 20,375,675
2010-07-23 2010-07-21 10.757 1,804,553 +1,473 1.11% 19,411,921
2010-07-16 2010-07-14 11.002 1,803,080 +368 1.11% 19,836,896
2010-07-15 2010-07-13 10.839 1,802,712 +7,362 1.11% 19,539,027
2010-07-14 2010-07-12 10.920 1,795,350 +3,681 1.10% 19,605,543
2010-07-13 2010-07-09 11.002 1,791,669 -368 1.10% 19,711,355
2010-07-12 2010-07-08 11.002 1,792,037 -18,406 1.10% 19,715,404
2010-07-09 2010-07-07 10.594 1,810,443 -1,104 1.11% 19,180,201
2010-07-08 2010-07-06 10.676 1,811,547 +3,681 1.11% 19,339,527
2010-07-07 2010-07-05 10.594 1,807,866 +1,104 1.11% 19,152,900
2010-07-06 2010-07-02 10.812 1,806,762 -19,142 1.11% 19,533,844
2010-07-05 2010-06-30 11.300 1,825,904 -6,995 1.12% 20,633,598
2010-07-02 2010-06-29 11.626 1,832,899 +3,682 1.13% 21,310,125
2010-06-30 2010-06-28 11.654 1,829,217 -62,214 1.12% 21,317,006
2010-06-29 2010-06-25 11.491 1,891,431 -29,082 1.16% 21,733,744
2010-06-28 2010-06-24 11.681 1,920,513 +137,680 1.18% 22,433,105
2010-06-25 2010-06-23 11.355 1,782,833 +251,798 1.10% 20,243,734
2010-06-24 2010-06-22 11.518 1,531,035 +368 0.94% 17,634,155
2010-06-23 2010-06-21 11.137 1,530,667 +1,840 0.94% 17,047,797
2010-06-22 2010-06-18 10.703 1,528,827 +368 0.94% 16,362,824
2010-06-21 2010-06-17 10.784 1,528,459 -368 0.94% 16,483,445
2010-06-18 2010-06-15 10.649 1,528,827 +737 0.94% 16,279,764
2010-06-17 2010-06-14 10.486 1,528,090 -3,682 0.94% 16,022,856
2010-06-11 2010-06-09 10.214 1,531,772 +3,682 0.94% 15,645,364
2010-06-10 2010-06-08 10.187 1,528,090 +1,472 0.94% 15,566,246
2010-06-09 2010-06-07 10.241 1,526,618 +1,473 0.94% 15,634,191
2010-06-08 2010-06-04 10.295 1,525,145 +9,203 0.94% 15,701,966
2010-06-07 2010-06-03 10.214 1,515,942 +3,681 0.93% 15,483,678
2010-06-03 2010-06-01 9.969 1,512,261 +1,841 0.93% 15,076,360
2010-06-01 2010-05-28 10.458 1,510,420 +2,208 0.93% 15,796,546
2010-05-31 2010-05-27 10.458 1,508,212 -7,362 0.93% 15,773,454
2010-05-28 2010-05-26 10.024 1,515,574 +3,681 0.93% 15,191,729
2010-05-27 2010-05-25 10.078 1,511,893 -6,258 0.93% 15,236,971
2010-05-26 2010-05-24 10.730 1,518,151 -28,714 0.93% 16,289,800
2010-05-25 2010-05-20 10.187 1,546,865 +6,626 0.95% 15,757,502
2010-05-24 2010-05-19 10.241 1,540,239 +4,050 0.95% 15,773,685
2010-05-20 2010-05-18 10.757 1,536,189 -34,972 0.94% 16,525,078
2010-05-19 2010-05-17 11.083 1,571,161 -1,104 0.97% 17,413,439
2010-05-14 2010-05-12 11.572 1,572,265 -3,682 0.97% 18,194,454
2010-05-13 2010-05-11 11.654 1,575,947 +368 0.97% 18,365,493
2010-05-12 2010-05-10 11.817 1,575,579 -3,681 0.97% 18,618,004
2010-05-11 2010-05-07 11.518 1,579,260 +736 0.97% 18,189,601
2010-05-10 2010-05-06 11.463 1,578,524 -183,694 0.97% 18,095,364
2010-05-07 2010-05-05 13.699 1,762,218 +11,411 1.08% 24,140,753
2010-05-06 2010-05-04 14.165 1,750,807 +76,533 1.08% 24,800,924
2010-05-05 2010-05-03 14.544 1,674,274 +34,309 1.10% 24,351,202
2010-05-04 2010-04-30 13.903 1,639,965 +9,263 1.08% 22,800,600
2010-05-03 2010-04-29 13.349 1,630,702 +344 1.08% 21,768,746
2010-04-30 2010-04-28 13.553 1,630,358 +3,087 1.08% 22,096,794
2010-04-29 2010-04-27 13.349 1,627,271 -2,744 1.07% 21,722,944
2010-04-27 2010-04-23 13.349 1,630,015 -1,030 1.08% 21,759,575
2010-04-26 2010-04-22 13.437 1,631,045 -1,372 1.08% 21,915,945
2010-04-23 2010-04-21 13.320 1,632,417 +4,460 1.08% 21,744,060
2010-04-22 2010-04-20 12.912 1,627,957 -4,117 1.07% 21,020,352
2010-04-20 2010-04-16 11.979 1,632,074 +186,640 1.08% 19,551,271
2010-04-19 2010-04-15 12.009 1,445,434 -2,744 0.95% 17,357,565
2010-04-16 2010-04-14 11.892 1,448,178 -73,764 0.96% 17,221,677
2010-04-15 2010-04-13 12.038 1,521,942 -94,693 1.00% 18,320,675
2010-04-14 2010-04-12 12.154 1,616,635 +68,618 1.07% 19,649,041
2010-04-12 2010-04-08 12.009 1,548,017 +87,488 1.02% 18,589,438
2010-04-09 2010-04-07 11.775 1,460,529 +29,505 0.96% 17,198,274
2010-04-08 2010-04-01 11.192 1,431,024 +8,920 0.94% 16,016,642
2010-04-07 2010-03-31 10.901 1,422,104 -2,744 0.94% 15,502,305
2010-04-01 2010-03-30 10.901 1,424,848 -1,716 0.94% 15,532,218
2010-03-31 2010-03-29 11.018 1,426,564 +5,490 0.94% 15,717,244
2010-03-30 2010-03-26 10.959 1,421,074 -12,351 0.94% 15,573,917
2010-03-29 2010-03-25 10.901 1,433,425 +14,752 0.95% 15,625,715
2010-03-26 2010-03-24 10.930 1,418,673 +4,117 0.94% 15,506,254
2010-03-25 2010-03-23 10.930 1,414,556 -6,861 0.93% 15,461,255
2010-03-24 2010-03-22 10.668 1,421,417 +2,744 0.94% 15,163,376
2010-03-22 2010-03-18 10.172 1,418,673 +10,293 0.94% 14,431,154
2010-03-19 2010-03-17 10.347 1,408,380 -8,920 0.93% 14,572,750
2010-03-16 2010-03-12 10.085 1,417,300 -1,030 0.93% 14,293,257
2010-03-15 2010-03-11 10.143 1,418,330 +1,030 0.94% 14,386,325
2010-03-12 2010-03-10 10.085 1,417,300 -16,469 0.93% 14,293,257
2010-03-11 2010-03-09 10.085 1,433,769 +10,293 0.95% 14,459,345
2010-03-09 2010-03-05 9.648 1,423,476 +10,293 0.94% 13,733,191
2010-03-03 2010-03-01 9.648 1,413,183 -6,862 0.93% 13,633,888
2010-03-01 2010-02-25 9.618 1,420,045 -2,059 0.94% 13,658,700
2010-02-23 2010-02-19 9.560 1,422,104 +15,783 0.94% 13,595,605
2010-02-22 2010-02-18 9.677 1,406,321 +40,827 0.93% 13,608,676
2010-02-19 2010-02-17 9.764 1,365,494 -1,715 0.90% 13,333,002
2010-02-17 2010-02-11 9.735 1,367,209 +6,175 0.90% 13,309,897
2010-02-11 2010-02-09 9.356 1,361,034 +6,862 0.90% 12,734,073
2010-02-10 2010-02-08 9.385 1,354,172 -10,293 0.89% 12,709,341
2010-02-09 2010-02-05 9.414 1,364,465 -686 0.90% 12,845,714
2010-02-08 2010-02-04 9.618 1,365,151 +1,716 0.90% 13,130,702
2010-02-05 2010-02-03 9.764 1,363,435 -1,716 0.90% 13,312,897
2010-02-03 2010-02-01 9.444 1,365,151 +343 0.90% 12,891,962
2010-02-02 2010-01-29 9.414 1,364,808 -1,715 0.90% 12,848,943
2010-01-29 2010-01-27 9.444 1,366,523 -1,372 0.90% 12,904,919
2010-01-26 2010-01-22 9.968 1,367,895 +3,430 0.90% 13,635,535
2010-01-25 2010-01-21 10.085 1,364,465 -27,790 0.90% 13,760,424
2010-01-22 2010-01-20 10.551 1,392,255 -45,974 0.92% 14,689,962
2010-01-21 2010-01-19 10.580 1,438,229 +34,652 0.95% 15,216,963
2010-01-19 2010-01-15 9.473 1,403,577 -3,431 0.93% 13,295,753
2010-01-18 2010-01-14 9.356 1,407,008 -34,308 0.93% 13,164,214
2010-01-13 2010-01-11 9.589 1,441,316 -3,774 0.95% 13,821,285
2010-01-11 2010-01-07 9.589 1,445,090 -17,155 0.95% 13,857,476
2010-01-07 2010-01-05 9.648 1,462,245 -19,556 0.96% 14,107,221
2009-12-29 2009-12-24 8.977 1,481,801 -3,431 0.98% 13,302,520
2009-12-28 2009-12-22 8.744 1,485,232 -11,665 0.98% 12,987,001
2009-12-21 2009-12-17 8.657 1,496,897 +1,372 0.99% 12,958,111
2009-12-18 2009-12-16 9.006 1,495,525 +10,293 0.99% 13,469,314
2009-12-17 2009-12-15 9.298 1,485,232 +10,293 0.98% 13,809,511
2009-12-16 2009-12-14 9.414 1,474,939 +5,146 0.97% 13,885,768
2009-12-15 2009-12-11 9.473 1,469,793 +13,381 0.97% 13,923,001
2009-12-14 2009-12-10 9.298 1,456,412 +1,715 0.96% 13,541,546
2009-12-10 2009-12-08 9.618 1,454,697 -14,410 0.96% 13,992,000
2009-12-09 2009-12-07 9.560 1,469,107 +1,373 0.97% 14,044,963
2009-12-08 2009-12-04 9.356 1,467,734 +3,431 0.97% 13,732,377
2009-12-07 2009-12-03 9.385 1,464,303 -3,088 0.97% 13,742,956
2009-12-04 2009-12-02 9.269 1,467,391 +30,878 0.97% 13,600,858
2009-12-03 2009-12-01 9.356 1,436,513 +8,234 0.95% 13,440,268
2009-12-02 2009-11-30 9.356 1,428,279 +7,891 0.94% 13,363,229
2009-12-01 2009-11-27 9.123 1,420,388 +1,715 0.94% 12,958,199
2009-11-27 2009-11-25 9.677 1,418,673 -24,016 0.94% 13,728,204
2009-11-26 2009-11-24 9.240 1,442,689 -3,431 0.95% 13,329,851
2009-11-24 2009-11-20 9.094 1,446,120 +13,724 0.95% 13,150,802
2009-11-23 2009-11-19 9.152 1,432,396 -24,016 0.94% 13,109,498
2009-11-20 2009-11-18 9.240 1,456,412 +17,154 0.96% 13,456,646
2009-11-18 2009-11-16 9.618 1,439,258 +6,862 0.95% 13,843,500
2009-11-17 2009-11-13 9.764 1,432,396 -6,862 0.94% 13,986,248
2009-11-13 2009-11-11 9.385 1,439,258 +20,585 0.95% 13,507,900
2009-11-12 2009-11-10 9.735 1,418,673 -3,431 0.94% 13,810,904
2009-11-11 2009-11-09 9.823 1,422,104 -6,861 0.94% 13,968,655
2009-11-10 2009-11-06 9.764 1,428,965 +4,460 0.94% 13,952,747
2009-11-09 2009-11-05 9.764 1,424,505 -108,073 0.94% 13,909,199
2009-11-06 2009-11-04 9.881 1,532,578 +83,027 1.01% 15,143,129
2009-11-05 2009-11-03 9.385 1,449,551 -7,548 0.96% 13,604,504
2009-11-04 2009-11-02 9.677 1,457,099 -25,388 0.96% 14,100,044
2009-11-03 2009-10-30 9.356 1,482,487 +28,819 0.98% 13,870,409
2009-11-02 2009-10-29 9.385 1,453,668 -157,477 0.96% 13,643,143
2009-10-30 2009-10-28 8.977 1,611,145 +63,471 1.06% 14,463,676
2009-10-29 2009-10-27 8.832 1,547,674 -51,463 1.02% 13,668,330
2009-10-28 2009-10-23 8.832 1,599,137 +38,082 1.05% 14,122,827
2009-10-27 2009-10-22 8.686 1,561,055 -109,788 1.03% 13,559,004
2009-10-23 2009-10-21 8.773 1,670,843 +91,948 1.10% 14,658,700
2009-10-22 2009-10-20 8.598 1,578,895 -29,163 1.04% 13,575,899
2009-10-21 2009-10-19 8.540 1,608,058 +10,293 1.06% 13,732,913
2009-10-20 2009-10-16 8.453 1,597,765 +20,585 1.05% 13,505,300
2009-10-19 2009-10-15 8.453 1,577,180 -18,183 1.04% 13,331,303
2009-10-16 2009-10-14 8.511 1,595,363 +6,861 1.05% 13,577,997
2009-10-15 2009-10-13 8.482 1,588,502 -34,309 1.05% 13,473,303
2009-10-14 2009-10-12 8.482 1,622,811 -20,585 1.07% 13,764,304
2009-10-13 2009-10-09 8.336 1,643,396 +42,886 1.08% 13,699,401
2009-10-12 2009-10-08 8.278 1,600,510 -17,154 1.06% 13,248,602
2009-10-09 2009-10-07 8.336 1,617,664 -10,293 1.07% 13,484,898
2009-10-05 2009-09-30 8.278 1,627,957 +6,862 1.07% 13,475,801
2009-10-02 2009-09-29 8.453 1,621,095 +25,732 1.07% 13,702,499
2009-09-28 2009-09-24 8.423 1,595,363 +6,861 1.05% 13,438,497
2009-09-25 2009-09-23 8.540 1,588,502 +343,089 1.05% 13,565,903
2009-09-24 2009-09-22 8.686 1,245,413 +20,586 0.82% 10,817,402
2009-09-23 2009-09-21 8.744 1,224,827 -13,724 0.81% 10,709,997
2009-09-22 2009-09-18 8.919 1,238,551 -89,203 0.82% 11,046,600
2009-09-21 2009-09-17 8.219 1,327,754 +1,372 0.88% 10,913,399
2009-09-16 2009-09-14 8.219 1,326,382 +6,862 0.87% 10,902,122
2009-09-15 2009-09-11 8.278 1,319,520 +10,293 0.87% 10,922,641
2009-09-09 2009-09-07 8.453 1,309,227 +13,037 0.86% 11,066,398
2009-09-08 2009-09-04 8.453 1,296,190 -13,037 0.85% 10,956,201
2009-09-07 2009-09-03 8.307 1,309,227 +108,416 0.86% 10,875,598
2009-09-04 2009-09-02 8.132 1,200,811 +6,862 0.79% 9,764,999
2009-09-03 2009-09-01 8.132 1,193,949 +17,154 0.79% 9,709,197
2009-09-01 2009-08-28 8.278 1,176,795 +13,724 0.78% 9,741,200
2009-08-31 2009-08-27 8.511 1,163,071 -3,431 0.77% 9,898,797
2009-08-28 2009-08-26 8.540 1,166,502 +17,154 0.77% 9,961,998
2009-08-27 2009-08-25 8.423 1,149,348 -61,756 0.76% 9,681,501
2009-08-26 2009-08-24 8.423 1,211,104 -16,468 0.80% 10,201,701
2009-08-25 2009-08-21 8.219 1,227,572 +48,719 0.81% 10,089,959
2009-08-24 2009-08-20 8.249 1,178,853 +37,053 0.78% 9,723,876
2009-08-20 2009-08-18 8.161 1,141,800 -13,723 0.75% 9,318,401
2009-08-19 2009-08-17 8.103 1,155,523 -32,594 0.76% 9,363,037
2009-08-17 2009-08-13 8.365 1,188,117 +17,155 0.78% 9,938,811
2009-08-12 2009-08-10 8.598 1,170,962 -6,862 0.77% 10,068,346
2009-08-11 2009-08-07 8.453 1,177,824 +109,788 0.78% 9,955,698
2009-08-10 2009-08-06 8.686 1,068,036 +102,927 0.70% 9,276,742
2009-08-07 2009-08-05 8.715 965,109 -18,870 0.64% 8,410,869
2009-08-06 2009-08-04 8.861 983,979 +5,146 0.65% 8,718,720
2009-08-04 2009-07-31 8.715 978,833 +171,545 0.65% 8,530,473
2009-08-03 2009-07-30 8.628 807,288 +96,065 0.53% 6,964,878
2009-07-31 2009-07-29 8.686 711,223 +171,544 0.47% 6,177,537
2009-07-28 2009-07-24 8.686 539,679 -6,862 0.36% 4,687,541
2009-07-27 2009-07-23 8.569 546,541 -28,819 0.36% 4,683,423
2009-07-24 2009-07-22 8.249 575,360 -5,146 0.38% 4,745,909
2009-07-20 2009-07-16 8.103 580,506 -3,431 0.38% 4,703,757
2009-07-16 2009-07-14 7.782 583,937 +32,593 0.39% 4,544,338
2009-07-10 2009-07-08 7.899 551,344 -6,862 0.36% 4,354,971
2009-07-09 2009-07-07 7.986 558,206 -10,978 0.37% 4,457,983
2009-07-07 2009-07-03 8.132 569,184 -6,862 0.38% 4,628,606
2009-07-03 2009-06-30 8.190 576,046 +2,058 0.38% 4,717,988
2009-06-30 2009-06-26 8.161 573,988 -17,154 0.38% 4,684,402
2009-06-29 2009-06-25 8.015 591,142 -6,862 0.39% 4,738,249
2009-06-26 2009-06-24 7.928 598,004 +17,154 0.39% 4,740,960
2009-06-24 2009-06-22 8.540 580,850 -3,430 0.38% 4,960,494
2009-06-22 2009-06-18 8.569 584,280 -18,870 0.39% 5,006,817
2009-06-19 2009-06-17 8.628 603,150 -2,059 0.40% 5,203,677
2009-06-18 2009-06-16 8.423 605,209 -29,162 0.40% 5,097,961
2009-06-17 2009-06-15 8.744 634,371 -240,163 0.42% 5,546,997
2009-06-16 2009-06-12 8.890 874,534 -92,634 0.58% 7,774,453
2009-06-15 2009-06-11 8.890 967,168 +201,050 0.64% 8,597,953
2009-06-12 2009-06-10 7.899 766,118 +10,293 0.51% 6,051,434
2009-06-11 2009-06-09 7.841 755,825 -10,293 0.50% 5,926,071
2009-06-10 2009-06-08 7.870 766,118 +116,994 0.51% 6,029,104
2009-06-09 2009-06-05 7.870 649,124 +13,723 0.43% 5,108,398
2009-06-08 2009-06-04 7.986 635,401 +3,088 0.42% 5,074,483
2009-06-05 2009-06-03 8.015 632,313 -20,242 0.42% 5,068,251
2009-06-04 2009-06-02 7.899 652,555 +15,439 0.43% 5,154,419
2009-06-03 2009-06-01 8.074 637,116 +2,402 0.42% 5,143,889
2009-06-01 2009-05-27 7.841 634,714 +48,032 0.42% 4,976,496
2009-05-29 2009-05-26 7.724 586,682 +7,548 0.39% 4,531,500
2009-05-27 2009-05-25 7.841 579,134 +343 0.38% 4,540,719
2009-05-26 2009-05-22 7.928 578,791 -34,309 0.38% 4,588,640
2009-05-25 2009-05-21 8.103 613,100 +343 0.40% 4,967,861
2009-05-22 2009-05-20 8.161 612,757 -81,312 0.40% 5,000,802
2009-05-21 2009-05-19 8.074 694,069 -209,284 0.46% 5,603,711
2009-05-20 2009-05-18 8.074 903,353 -41,171 0.60% 7,293,409
2009-05-18 2009-05-14 7.520 944,524 -362,988 0.62% 7,102,742
2009-05-15 2009-05-13 9.170 1,307,512 -164,682 0.86% 11,989,734
2009-05-14 2009-05-12 9.075 1,472,194 +250,510 0.97% 13,360,196
2009-05-13 2009-05-11 8.949 1,221,684 +354,203 0.87% 10,932,292
2009-05-12 2009-05-08 8.822 867,481 +29,412 0.62% 7,652,971
2009-05-11 2009-05-07 8.980 838,069 -7,590 0.60% 7,525,996
2009-05-08 2009-05-06 9.012 845,659 +113,850 0.61% 7,620,896
2009-05-07 2009-05-05 8.759 731,809 +21,822 0.52% 6,409,784
2009-05-06 2009-05-04 8.474 709,987 +6,325 0.51% 6,016,599
2009-05-05 2009-04-30 8.253 703,662 +48,070 0.50% 5,807,250
2009-05-04 2009-04-29 8.126 655,592 +6,325 0.47% 5,327,613
2009-04-30 2009-04-28 7.968 649,267 -12,650 0.46% 5,173,563
2009-04-29 2009-04-27 8.221 661,917 -3,162 0.47% 5,441,802
2009-04-27 2009-04-23 8.537 665,079 -15,813 0.48% 5,678,098
2009-04-24 2009-04-22 8.443 680,892 +11,701 0.49% 5,748,511
2009-04-23 2009-04-21 8.664 669,191 +6,326 0.48% 5,797,844
2009-04-22 2009-04-20 8.696 662,865 +12,333 0.47% 5,763,996
2009-04-21 2009-04-17 8.569 650,532 -63,250 0.47% 5,574,473
2009-04-20 2009-04-16 8.759 713,782 -163,186 0.51% 6,251,889
2009-04-17 2009-04-15 8.917 876,968 -47,122 0.63% 7,819,856
2009-04-16 2009-04-14 9.012 924,090 -95,192 0.66% 8,327,699
2009-04-15 2009-04-09 8.443 1,019,282 +91,713 0.73% 8,605,409
2009-04-14 2009-04-08 7.842 927,569 +15,813 0.66% 7,273,841
2009-04-09 2009-04-07 7.905 911,756 +22,137 0.65% 7,207,498
2009-04-08 2009-04-06 8.000 889,619 +61,353 0.64% 7,116,893
2009-04-07 2009-04-03 7.937 828,266 -28,462 0.59% 6,573,693
2009-04-06 2009-04-02 7.842 856,728 +94,875 0.61% 6,718,318
2009-04-03 2009-04-01 7.494 761,853 +107,526 0.55% 5,709,333
2009-04-01 2009-03-30 7.178 654,327 -44,275 0.47% 4,696,633
2009-03-31 2009-03-27 6.798 698,602 +6,325 0.50% 4,749,350
2009-03-27 2009-03-25 6.735 692,277 -41,113 0.50% 4,662,570
2009-03-26 2009-03-24 6.704 733,390 -33,206 0.52% 4,916,281
2009-03-24 2009-03-20 6.451 766,596 -12,650 0.55% 4,944,958
2009-03-23 2009-03-19 6.545 779,246 +15,812 0.56% 5,100,477
2009-03-20 2009-03-18 6.545 763,434 -19,291 0.55% 4,996,981
2009-03-19 2009-03-17 6.356 782,725 +3,162 0.56% 4,974,749
2009-03-18 2009-03-16 6.356 779,563 +28,463 0.56% 4,954,652
2009-03-13 2009-03-11 6.166 751,100 +23,086 0.54% 4,631,250
2009-03-12 2009-03-10 6.324 728,014 -22,137 0.52% 4,604,003
2009-03-11 2009-03-09 6.198 750,151 -6,325 0.54% 4,649,119
2009-03-10 2009-03-06 6.387 756,476 -6,325 0.54% 4,831,838
2009-03-09 2009-03-05 6.419 762,801 -9,488 0.55% 4,896,358
2009-03-06 2009-03-04 6.324 772,289 -22,138 0.55% 4,884,001
2009-03-05 2009-03-03 6.008 794,427 +15,813 0.57% 4,772,803
2009-03-04 2009-03-02 5.850 778,614 -6,325 0.56% 4,554,700
2009-03-03 2009-02-27 6.039 784,939 -6,325 0.56% 4,740,620
2009-02-25 2009-02-23 6.419 791,264 -31,625 0.57% 5,079,060
2009-02-23 2009-02-19 6.482 822,889 +15,812 0.59% 5,334,098
2009-02-20 2009-02-18 6.482 807,077 -3,162 0.58% 5,231,602
2009-02-19 2009-02-17 6.356 810,239 -6,325 0.58% 5,149,619
2009-02-16 2009-02-12 6.419 816,564 +3,162 0.58% 5,241,458
2009-02-13 2009-02-11 6.609 813,402 +23,719 0.58% 5,375,482
2009-02-12 2009-02-10 6.767 789,683 -5,060 0.57% 5,343,582
2009-02-11 2009-02-09 6.387 794,743 -56,925 0.57% 5,076,261
2009-02-10 2009-02-06 6.261 851,668 -22,138 0.61% 5,332,138
2009-02-09 2009-02-05 6.103 873,806 +12,650 0.63% 5,332,590
2009-02-06 2009-02-04 6.103 861,156 +9,488 0.62% 5,255,391
2009-02-05 2009-02-03 5.976 851,668 -3,163 0.61% 5,089,768
2009-02-04 2009-02-02 6.071 854,831 -316 0.61% 5,189,761
2009-02-03 2009-01-30 5.913 855,147 -5,693 0.61% 5,056,480
2009-02-02 2009-01-29 5.787 860,840 -11,068 0.62% 4,981,262
2009-01-30 2009-01-23 5.502 871,908 -9,488 0.62% 4,797,178
2009-01-23 2009-01-21 5.439 881,396 +37,318 0.63% 4,793,640
2009-01-21 2009-01-19 5.565 844,078 +632 0.60% 4,697,439
2009-01-19 2009-01-15 5.470 843,446 -12,650 0.60% 4,613,912
2009-01-16 2009-01-14 5.628 856,096 +48,703 0.61% 4,818,461
2009-01-14 2009-01-12 5.881 807,393 -3,795 0.58% 4,748,581
2009-01-13 2009-01-09 6.134 811,188 -52,182 0.58% 4,976,100
2009-01-12 2009-01-08 5.850 863,370 -150,220 0.62% 5,050,502
2009-01-09 2009-01-07 6.103 1,013,590 +9,804 0.73% 6,185,652
2009-01-08 2009-01-06 6.387 1,003,786 -35,104 0.72% 6,411,481
2009-01-07 2009-01-05 6.292 1,038,890 +23,087 0.74% 6,537,151
2009-01-06 2009-01-02 5.470 1,015,803 +7,273 0.73% 5,556,758
2009-01-05 2008-12-31 5.470 1,008,530 -100,252 0.72% 5,516,972
2009-01-02 2008-12-29 5.375 1,108,782 -15,496 0.79% 5,960,202
2008-12-30 2008-12-24 5.312 1,124,278 -28,779 0.80% 5,972,400
2008-12-29 2008-12-22 5.344 1,153,057 +44,275 0.83% 6,161,740
2008-12-23 2008-12-19 5.375 1,108,782 +134,724 0.79% 5,960,202
2008-12-22 2008-12-18 5.122 974,058 +15,813 0.70% 4,989,600
2008-12-19 2008-12-17 5.281 958,245 +123,971 0.69% 5,060,098
2008-12-18 2008-12-16 4.964 834,274 +104,363 0.60% 4,141,658
2008-12-17 2008-12-15 5.312 729,911 +27,514 0.52% 3,877,440
2008-12-15 2008-12-11 5.787 702,397 +27,830 0.50% 4,064,430
2008-12-12 2008-12-10 5.818 674,567 +50,601 0.48% 3,924,721
2008-12-11 2008-12-09 5.597 623,966 -12,651 0.45% 3,492,208
2008-12-10 2008-12-08 5.723 636,617 -3,795 0.46% 3,643,533
2008-12-09 2008-12-05 5.502 640,412 +16,446 0.46% 3,523,503
2008-12-08 2008-12-04 5.312 623,966 -23,087 0.45% 3,314,638
2008-12-05 2008-12-03 5.565 647,053 -3,162 0.46% 3,600,961
2008-12-04 2008-12-02 5.502 650,215 +6,325 0.47% 3,577,438
2008-12-03 2008-12-01 5.122 643,890 -3,163 0.46% 3,298,318
2008-12-02 2008-11-28 4.743 647,053 -18,026 0.46% 3,069,001
2008-12-01 2008-11-27 4.617 665,079 -20,557 0.48% 3,070,379
2008-11-28 2008-11-26 4.585 685,636 -6,325 0.49% 3,143,602
2008-11-27 2008-11-25 4.427 691,961 +4,744 0.50% 3,063,201
2008-11-26 2008-11-24 4.364 687,217 -215,052 0.49% 2,998,740
2008-11-25 2008-11-21 4.711 902,269 +88,551 0.65% 4,250,971
2008-11-24 2008-11-20 4.648 813,718 +169,511 0.58% 3,782,310
2008-11-21 2008-11-19 4.585 644,207 -27,197 0.46% 2,953,652
2008-11-20 2008-11-18 4.490 671,404 -3,163 0.48% 3,014,659
2008-11-19 2008-11-17 4.806 674,567 -9,487 0.48% 3,242,161
2008-11-17 2008-11-13 4.395 684,054 +46,172 0.49% 3,006,568
2008-11-14 2008-11-12 4.522 637,882 +22,138 0.46% 2,884,312
2008-11-13 2008-11-11 4.585 615,744 +83,491 0.44% 2,823,151
2008-11-11 2008-11-07 4.775 532,253 -4,111 0.38% 2,541,329
2008-11-10 2008-11-06 4.458 536,364 +4,111 0.38% 2,391,358
2008-11-07 2008-11-05 4.711 532,253 -5,693 0.38% 2,507,669
2008-11-06 2008-11-04 4.458 537,946 -1,581 0.38% 2,398,411
2008-11-05 2008-11-03 4.205 539,527 -37,950 0.39% 2,268,980
2008-11-04 2008-10-31 4.016 577,477 -18,343 0.41% 2,319,019
2008-11-03 2008-10-30 3.953 595,820 +32,574 0.43% 2,355,000
2008-10-31 2008-10-29 3.510 563,246 -385,828 0.40% 1,976,910
2008-10-30 2008-10-28 3.352 949,074 +173,939 0.68% 3,181,060
2008-10-29 2008-10-27 3.257 775,135 -216,633 0.55% 2,524,530
2008-10-28 2008-10-24 3.826 991,768 -72,738 0.71% 3,794,559
2008-10-27 2008-10-23 3.953 1,064,506 +15,812 0.76% 4,207,499
2008-10-24 2008-10-22 4.016 1,048,694 +63,251 0.75% 4,211,321
2008-10-23 2008-10-21 4.016 985,443 -64,832 0.71% 3,957,319
2008-10-22 2008-10-20 4.111 1,050,275 +180,264 0.75% 4,317,300
2008-10-21 2008-10-17 3.984 870,011 +80,644 0.62% 3,466,260
2008-10-20 2008-10-16 4.269 789,367 +12,651 0.56% 3,369,602
2008-10-17 2008-10-15 4.838 776,716 +1,581 0.56% 3,757,678
2008-10-16 2008-10-14 5.091 775,135 -202,402 0.55% 3,946,109
2008-10-15 2008-10-13 4.901 977,537 +56,926 0.70% 4,791,051
2008-10-14 2008-10-10 4.711 920,611 +22,454 0.66% 4,337,388
2008-10-13 2008-10-09 5.312 898,157 +374,443 0.64% 4,771,198
2008-10-09 2008-10-06 5.439 523,714 +12,650 0.37% 2,848,318
2008-10-08 2008-10-03 5.565 511,064 +9,487 0.37% 2,844,159
2008-10-06 2008-10-02 5.755 501,577 -1,265 0.36% 2,886,522
2008-10-03 2008-09-30 5.597 502,842 -214,103 0.36% 2,814,302
2008-10-02 2008-09-29 5.565 716,945 -10,752 0.51% 3,989,922
2008-09-30 2008-09-26 5.787 727,697 -70,841 0.52% 4,210,829
2008-09-29 2008-09-25 5.913 798,538 -48,070 0.57% 4,721,751
2008-09-26 2008-09-24 6.008 846,608 -3,163 0.61% 5,086,299
2008-09-25 2008-09-23 5.913 849,771 +2,847 0.61% 5,024,691
2008-09-23 2008-09-19 6.229 846,924 -39,532 0.61% 5,275,657
2008-09-22 2008-09-18 5.407 886,456 +208,727 0.63% 4,793,130
2008-09-19 2008-09-17 5.881 677,729 +3,162 0.48% 3,985,978
2008-09-17 2008-09-12 6.735 674,567 +4,428 0.48% 4,543,291
2008-09-16 2008-09-11 6.735 670,139 +26,565 0.48% 4,513,468
2008-09-12 2008-09-10 7.083 643,574 +20,240 0.46% 4,558,400
2008-09-11 2008-09-09 7.273 623,334 +12,334 0.45% 4,533,301
2008-09-10 2008-09-08 7.715 611,000 +4,111 0.44% 4,714,080
2008-09-09 2008-09-05 7.905 606,889 +18,343 0.43% 4,797,502
2008-09-08 2008-09-04 7.873 588,546 -4,428 0.42% 4,633,889
2008-09-05 2008-09-03 7.810 592,974 +3,795 0.42% 4,631,253
2008-09-04 2008-09-02 8.000 589,179 +4,428 0.42% 4,713,393
2008-09-03 2008-09-01 7.810 584,751 +2,530 0.42% 4,567,029
2008-09-02 2008-08-29 7.968 582,221 -1,898 0.42% 4,639,320
2008-09-01 2008-08-28 7.589 584,119 +1,582 0.42% 4,432,803
2008-08-20 2008-08-18 7.146 582,537 +1,265 0.42% 4,162,918
2008-08-15 2008-08-13 7.368 581,272 -949 0.42% 4,282,538
2008-08-12 2008-08-08 7.399 582,221 -17,394 0.42% 4,307,940
2008-08-11 2008-08-07 7.209 599,615 +12,650 0.43% 4,322,880
2008-08-08 2008-08-05 7.273 586,965 -15,812 0.42% 4,268,801
2008-08-05 2008-08-01 7.399 602,777 +3,162 0.43% 4,460,037
2008-08-01 2008-07-30 7.462 599,615 +316 0.43% 4,474,560
2008-07-28 2008-07-24 7.557 599,299 -3,162 0.43% 4,529,052
2008-07-24 2008-07-22 7.273 602,461 +3,162 0.43% 4,381,498
2008-07-23 2008-07-21 7.368 599,299 +3,163 0.43% 4,415,352
2008-07-22 2008-07-18 7.241 596,136 +949 0.43% 4,316,649
2008-07-21 2008-07-17 7.304 595,187 +16,761 0.43% 4,347,417
2008-07-17 2008-07-15 7.684 578,426 -15,813 0.41% 4,444,470
2008-07-16 2008-07-14 7.968 594,239 -23,402 0.43% 4,735,083
2008-07-15 2008-07-11 8.221 617,641 +6,957 0.44% 5,077,797
2008-07-14 2008-07-10 7.905 610,684 +22,138 0.44% 4,827,502
2008-07-11 2008-07-09 7.779 588,546 -1,581 0.42% 4,578,059
2008-07-10 2008-07-08 7.462 590,127 -9,488 0.42% 4,403,757
2008-07-09 2008-07-07 7.652 599,615 +25,300 0.43% 4,588,320
2008-06-25 2008-06-23 7.873 574,315 -6,325 0.41% 4,521,842
2008-06-24 2008-06-20 7.968 580,640 +1,265 0.42% 4,626,722
2008-06-23 2008-06-19 7.968 579,375 +12,650 0.41% 4,616,642
2008-06-20 2008-06-18 8.126 566,725 +7,907 0.41% 4,605,443
2008-06-19 2008-06-17 7.810 558,818 +948 0.40% 4,364,487
2008-06-16 2008-06-12 8.190 557,870 +4,428 0.40% 4,568,763
2008-06-13 2008-06-11 8.696 553,442 -2,846 0.40% 4,812,499
2008-06-12 2008-06-10 9.170 556,288 -34,788 0.40% 5,101,097
2008-06-11 2008-06-06 9.613 591,076 -13,283 0.42% 5,681,759
2008-06-10 2008-06-05 9.549 604,359 -15,812 0.43% 5,771,223
2008-06-06 2008-06-04 9.644 620,171 -173,623 0.44% 5,981,046
2008-06-05 2008-06-03 9.581 793,794 -23,403 0.57% 7,605,300
2008-06-04 2008-06-02 9.613 817,197 +633 0.58% 7,855,362
2008-05-30 2008-05-28 9.486 816,564 -189,119 0.58% 7,745,998
2008-05-28 2008-05-26 9.834 1,005,683 -33,207 0.72% 9,889,797
2008-05-27 2008-05-23 10.213 1,038,890 +1,581 0.74% 10,610,552
2008-05-26 2008-05-22 10.435 1,037,309 -37,634 0.74% 10,824,005
2008-05-23 2008-05-21 10.087 1,074,943 +3,163 0.77% 10,842,814
2008-05-22 2008-05-20 9.834 1,071,780 -5,060 0.77% 10,539,789
2008-05-21 2008-05-19 9.866 1,076,840 -106,577 0.77% 10,623,599
2008-05-20 2008-05-16 10.087 1,183,417 +50,600 0.85% 11,936,977
2008-05-19 2008-05-15 13.165 1,132,817 +6,325 0.81% 14,913,207
2008-05-16 2008-05-14 13.199 1,126,492 +91,524 0.81% 14,869,069
2008-05-15 2008-05-13 12.922 1,034,968 -98,458 0.81% 13,373,403
2008-05-14 2008-05-09 13.443 1,133,426 -21,592 0.89% 15,236,184
2008-05-13 2008-05-08 13.408 1,155,018 -59,018 0.91% 15,486,317
2008-05-09 2008-05-07 13.165 1,214,036 -83,488 0.95% 15,982,431
2008-05-08 2008-05-06 13.859 1,297,524 +43,183 1.02% 17,982,927
2008-05-07 2008-05-05 13.199 1,254,341 +4,607 0.99% 16,556,605
2008-05-06 2008-05-02 12.922 1,249,734 -25,335 0.98% 16,148,515
2008-05-05 2008-04-30 12.401 1,275,069 +17,849 1.00% 15,811,533
2008-05-02 2008-04-29 12.678 1,257,220 -41,456 0.99% 15,939,556
2008-04-30 2008-04-28 12.644 1,298,676 -257,374 1.02% 16,420,042
2008-04-29 2008-04-25 12.956 1,556,050 -105,368 1.22% 20,160,647
2008-04-28 2008-04-24 12.366 1,661,418 -21,592 1.31% 20,544,756
2008-04-25 2008-04-23 11.428 1,683,010 -5,758 1.32% 19,233,338
2008-04-24 2008-04-22 11.393 1,688,768 +75,715 1.33% 19,240,480
2008-04-23 2008-04-21 11.602 1,613,053 +82,913 1.27% 18,714,024
2008-04-22 2008-04-18 9.448 1,530,140 +14,394 1.20% 14,456,799
2008-04-21 2008-04-17 9.691 1,515,746 +454,868 1.19% 14,689,354
2008-04-18 2008-04-16 9.517 1,060,878 -15,834 0.83% 10,096,901
2008-04-17 2008-04-15 10.351 1,076,712 +31,668 0.85% 11,145,201
2008-04-16 2008-04-14 11.115 1,045,044 +2,591 0.82% 11,616,001
2008-04-15 2008-04-11 11.185 1,042,453 +55,563 0.82% 11,659,621
2008-04-10 2008-04-08 11.115 986,890 -43,184 0.78% 10,969,600
2008-04-09 2008-04-07 11.602 1,030,074 -7,773 0.81% 11,950,525
2008-04-08 2008-04-03 11.463 1,037,847 +7,773 0.82% 11,896,504
2008-04-07 2008-04-02 10.942 1,030,074 +66,215 0.81% 11,270,704
2008-04-03 2008-04-01 10.177 963,859 -5,758 0.76% 9,809,643
2008-04-02 2008-03-31 10.004 969,617 +72,837 0.76% 9,699,845
2008-04-01 2008-03-28 9.587 896,780 +8,637 0.70% 8,597,399
2008-03-31 2008-03-27 9.726 888,143 +10,076 0.70% 8,637,996
2008-03-28 2008-03-26 9.552 878,067 +2,879 0.69% 8,387,498
2008-03-27 2008-03-25 9.031 875,188 +1,151 0.69% 7,903,997
2008-03-25 2008-03-19 8.198 874,037 -5,758 0.69% 7,164,962
2008-03-20 2008-03-18 8.406 879,795 +23,032 0.69% 7,395,524
2008-03-19 2008-03-17 9.309 856,763 -20,441 0.67% 7,975,677
2008-03-18 2008-03-14 10.108 877,204 -14,970 0.69% 8,866,775
2008-03-17 2008-03-13 10.282 892,174 -6,621 0.70% 9,173,041
2008-03-13 2008-03-11 10.664 898,795 +575 0.71% 9,584,536
2008-03-12 2008-03-10 10.560 898,220 +14,395 0.71% 9,484,804
2008-03-11 2008-03-07 10.976 883,825 -4,894 0.69% 9,701,200
2008-03-10 2008-03-06 11.428 888,719 +576 0.70% 10,156,228
2008-03-05 2008-03-03 11.115 888,143 +287 0.70% 9,871,996
2008-02-29 2008-02-27 11.532 887,856 +43,184 0.70% 10,238,886
2008-02-26 2008-02-22 11.984 844,672 -288 0.66% 10,122,301
2008-02-22 2008-02-20 12.435 844,960 -7,773 0.66% 10,507,303
2008-02-21 2008-02-19 12.956 852,733 -6,621 0.67% 11,048,262
2008-02-19 2008-02-15 11.358 859,354 -8,061 0.68% 9,760,946
2008-02-15 2008-02-13 11.150 867,415 +2,303 0.68% 9,671,727
2008-02-12 2008-02-06 11.254 865,112 -41,456 0.68% 9,736,199
2008-02-11 2008-02-04 11.289 906,568 -46,063 0.71% 10,234,245
2008-02-05 2008-02-01 11.324 952,631 -576 0.75% 10,787,340
2008-02-04 2008-01-31 11.671 953,207 -2,591 0.75% 11,124,963
2008-02-01 2008-01-30 11.880 955,798 -8,636 0.75% 11,354,403
2008-01-30 2008-01-28 12.157 964,434 +287 0.76% 11,724,994
2008-01-29 2008-01-25 13.165 964,147 -486,535 0.76% 12,692,715
2008-01-28 2008-01-24 13.338 1,450,682 -11,228 1.14% 19,349,757
2008-01-25 2008-01-23 13.061 1,461,910 -28,789 1.15% 19,093,281
2008-01-24 2008-01-22 13.408 1,490,699 +576 1.17% 19,987,080
2008-01-23 2008-01-21 15.353 1,490,123 -5,758 1.17% 22,877,916
2008-01-22 2008-01-18 15.978 1,495,881 +576 1.18% 23,901,599
2008-01-21 2008-01-17 16.326 1,495,305 -576 1.18% 24,411,795
2008-01-18 2008-01-16 16.326 1,495,881 -18,713 1.18% 24,421,199
2008-01-17 2008-01-15 17.090 1,514,594 +576 1.19% 25,884,120
2008-01-16 2008-01-14 17.368 1,514,018 +1,439 1.19% 26,294,997
2008-01-11 2008-01-09 17.854 1,512,579 +4,894 1.19% 27,005,565
2008-01-10 2008-01-08 17.541 1,507,685 +288 1.19% 26,446,857
2008-01-08 2008-01-04 17.923 1,507,397 +2,303 1.18% 27,017,765
2008-01-07 2008-01-03 18.167 1,505,094 -2,591 1.18% 27,342,448
2008-01-04 2008-01-02 18.306 1,507,685 -28,789 1.19% 27,598,997
2008-01-02 2007-12-27 18.236 1,536,474 +6,046 1.21% 28,019,256
2007-12-21 2007-12-19 17.090 1,530,428 -288 1.20% 26,154,720
2007-12-20 2007-12-18 16.847 1,530,716 +14,395 1.20% 25,787,452
2007-12-18 2007-12-14 17.437 1,516,321 -6,622 1.19% 26,440,334
2007-12-17 2007-12-13 17.541 1,522,943 -576 1.20% 26,714,503
2007-12-14 2007-12-12 17.194 1,523,519 +2,879 1.20% 26,195,407
2007-12-12 2007-12-10 18.097 1,520,640 -2,879 1.20% 27,519,226
2007-12-10 2007-12-06 18.514 1,523,519 +576 1.20% 28,206,367
2007-12-07 2007-12-05 18.688 1,522,943 +5,758 1.20% 28,460,203
2007-12-04 2007-11-30 19.209 1,517,185 +14,107 1.19% 29,143,100
2007-12-03 2007-11-29 19.521 1,503,078 +10,940 1.18% 29,342,013
2007-11-30 2007-11-28 19.243 1,492,138 +20,152 1.17% 28,713,811
2007-11-29 2007-11-27 19.278 1,471,986 -288 1.16% 28,377,148
2007-11-28 2007-11-26 19.521 1,472,274 -31,668 1.16% 28,740,680
2007-11-27 2007-11-23 19.209 1,503,942 -576 1.18% 28,888,720
2007-11-26 2007-11-22 19.695 1,504,518 -4,606 1.18% 29,631,424
2007-11-22 2007-11-20 20.841 1,509,124 +1,439 1.19% 31,451,999
2007-11-20 2007-11-16 21.015 1,507,685 +4,319 1.19% 31,683,858
2007-11-19 2007-11-15 21.397 1,503,366 +13,819 1.18% 32,167,515
2007-11-16 2007-11-14 21.883 1,489,547 -17,274 1.17% 32,596,190
2007-11-15 2007-11-13 21.362 1,506,821 +1,440 1.18% 32,189,102
2007-11-14 2007-11-12 21.119 1,505,381 +4,318 1.18% 31,792,310
2007-11-13 2007-11-09 22.404 1,501,063 +2,591 1.18% 33,630,298
2007-11-09 2007-11-07 22.925 1,498,472 +2,879 1.18% 34,352,998
2007-11-08 2007-11-06 23.273 1,495,593 -13,243 1.18% 34,806,496
2007-11-07 2007-11-05 22.543 1,508,836 -11,516 1.19% 34,014,086
2007-11-06 2007-11-02 22.960 1,520,352 -6,909 1.19% 34,907,415
2007-11-05 2007-11-01 23.620 1,527,261 -8,925 1.20% 36,073,996
2007-11-02 2007-10-31 23.551 1,536,186 +576 1.21% 36,178,085
2007-11-01 2007-10-30 23.967 1,535,610 -31,668 1.21% 36,804,600
2007-10-31 2007-10-29 24.106 1,567,278 +576 1.23% 37,781,360
2007-10-30 2007-10-26 23.898 1,566,702 -1,440 1.23% 37,440,954
2007-10-29 2007-10-25 24.627 1,568,142 -14,394 1.23% 38,619,238
2007-10-26 2007-10-24 24.419 1,582,536 +12,091 1.24% 38,643,904
2007-10-25 2007-10-23 24.940 1,570,445 -288 1.23% 39,166,905
2007-10-24 2007-10-22 24.836 1,570,733 +1,440 1.23% 39,010,407
2007-10-22 2007-10-17 25.287 1,569,293 +2,591 1.23% 39,683,274
2007-10-18 2007-10-16 24.488 1,566,702 +6,045 1.23% 38,366,094
2007-10-17 2007-10-15 25.496 1,560,657 -29,652 1.23% 39,790,152
2007-10-15 2007-10-11 25.009 1,590,309 -22,168 1.25% 39,772,793
2007-10-12 2007-10-10 25.183 1,612,477 +10,076 1.27% 40,607,253
2007-10-11 2007-10-09 22.925 1,602,401 -11,803 1.26% 36,735,607
2007-10-10 2007-10-08 22.752 1,614,204 -6,046 1.27% 36,725,845
2007-10-09 2007-10-05 22.404 1,620,250 -864 1.27% 36,300,601
2007-10-08 2007-10-04 22.161 1,621,114 -25,910 1.27% 35,925,789
2007-10-05 2007-10-03 22.578 1,647,024 +25,623 1.29% 37,186,505
2007-10-04 2007-10-02 23.690 1,621,401 -49,230 1.27% 38,410,228
2007-10-03 2007-09-28 22.578 1,670,631 +6,334 1.31% 37,719,504
2007-10-02 2007-09-27 22.509 1,664,297 -36,274 1.31% 37,460,875
2007-09-28 2007-09-25 22.856 1,700,571 -22,744 1.34% 38,868,049
2007-09-27 2007-09-24 23.273 1,723,315 -18,425 1.35% 40,106,203
2007-09-25 2007-09-21 23.794 1,741,740 -16,122 1.37% 41,442,503
2007-09-24 2007-09-20 24.245 1,757,862 -70,533 1.38% 42,619,885
2007-09-21 2007-09-19 22.786 1,828,395 -12,091 1.44% 41,662,559
2007-09-20 2007-09-18 21.779 1,840,486 +8,636 1.45% 40,084,100
2007-09-19 2007-09-17 22.404 1,831,850 -863 1.44% 41,041,356
2007-09-18 2007-09-14 22.578 1,832,713 -3,167 1.44% 41,378,991
2007-09-17 2007-09-13 22.474 1,835,880 -49,517 1.44% 41,259,185
2007-09-14 2007-09-12 22.439 1,885,397 -5,758 1.48% 42,306,530
2007-09-13 2007-09-11 22.474 1,891,155 -31,668 1.49% 42,501,424
2007-09-12 2007-09-10 22.370 1,922,823 -9,213 1.51% 43,012,754
2007-09-11 2007-09-07 22.717 1,932,036 +19,001 1.52% 43,889,945
2007-09-10 2007-09-06 22.300 1,913,035 -23,031 1.50% 42,660,901
2007-09-07 2007-09-05 22.474 1,936,066 -6,622 1.52% 43,510,745
2007-09-06 2007-09-04 22.509 1,942,688 -37,426 1.53% 43,727,046
2007-09-05 2007-09-03 22.578 1,980,114 +24,471 1.56% 44,707,010
2007-09-04 2007-08-31 22.752 1,955,643 -12,091 1.54% 44,494,154
2007-09-03 2007-08-30 22.578 1,967,734 -288 1.55% 44,427,495
2007-08-31 2007-08-29 22.509 1,968,022 +4,894 1.55% 44,297,277
2007-08-30 2007-08-28 23.585 1,963,128 -2,879 1.54% 46,301,010
2007-08-29 2007-08-27 24.627 1,966,007 +33,395 1.55% 48,417,613
2007-08-28 2007-08-24 23.863 1,932,612 -287 1.52% 46,118,321
2007-08-27 2007-08-23 24.280 1,932,899 -130,415 1.52% 46,930,849
2007-08-24 2007-08-22 22.752 2,063,314 +21,592 1.62% 46,943,850
2007-08-23 2007-08-21 22.786 2,041,722 -2,591 1.60% 46,523,515
2007-08-22 2007-08-20 22.543 2,044,313 -2,303 1.61% 46,085,485
2007-08-21 2007-08-17 21.084 2,046,616 -34,259 1.61% 43,151,623
2007-08-20 2007-08-16 22.439 2,080,875 +2,879 1.64% 46,692,872
2007-08-17 2007-08-15 24.141 2,077,996 +47,502 1.63% 50,165,089
2007-08-16 2007-08-14 24.697 2,030,494 +8,348 1.60% 50,146,819
2007-08-15 2007-08-13 24.072 2,022,146 -7,197 1.59% 48,676,329
2007-08-14 2007-08-10 24.350 2,029,343 -11,516 1.60% 49,413,493
2007-08-13 2007-08-09 23.585 2,040,859 +4,895 1.60% 48,134,321
2007-08-10 2007-08-08 23.690 2,035,964 +1,727 1.60% 48,231,031
2007-08-09 2007-08-07 21.918 2,034,237 -6,046 1.60% 44,586,459
2007-08-08 2007-08-06 23.690 2,040,283 +38,002 1.60% 48,333,346
2007-08-07 2007-08-03 24.940 2,002,281 +13,243 1.57% 49,936,896
2007-08-06 2007-08-02 25.531 1,989,038 -7,485 1.56% 50,781,146
2007-08-03 2007-08-01 26.920 1,996,523 +4,894 1.57% 53,746,241
2007-08-02 2007-07-31 27.962 1,991,629 -2,015 1.57% 55,689,895
2007-08-01 2007-07-30 26.607 1,993,644 -7,486 1.57% 53,045,489
2007-07-31 2007-07-27 26.399 2,001,130 +30,805 1.57% 52,827,611
2007-07-30 2007-07-26 28.379 1,970,325 +25,046 1.55% 55,915,473
2007-07-27 2007-07-25 28.796 1,945,279 +42,032 1.53% 56,015,537
2007-07-26 2007-07-24 29.351 1,903,247 +57,578 1.50% 55,862,959
2007-07-25 2007-07-23 28.830 1,845,669 +126,960 1.45% 53,211,314
2007-07-24 2007-07-20 28.344 1,718,709 -78,882 1.35% 48,715,211
2007-07-23 2007-07-19 29.143 1,797,591 +1,152 1.41% 52,387,168
2007-07-20 2007-07-18 27.163 1,796,439 +86,367 1.41% 48,796,796
2007-07-19 2007-07-17 25.843 1,710,072 +14,683 1.34% 44,193,603
2007-07-18 2007-07-16 25.322 1,695,389 +123,505 1.33% 42,930,798
2007-07-17 2007-07-13 22.995 1,571,884 +109,974 1.24% 36,145,194
2007-07-16 2007-07-12 22.196 1,461,910 -1,727 1.15% 32,448,421
2007-07-13 2007-07-11 22.196 1,463,637 +26,486 1.15% 32,486,754
2007-07-12 2007-07-10 21.987 1,437,151 +122,353 1.13% 31,599,353
2007-07-11 2007-07-09 22.439 1,314,798 +3,455 1.03% 29,502,827
2007-07-10 2007-07-06 22.647 1,311,343 +23,319 1.03% 29,698,600
2007-07-09 2007-07-05 22.821 1,288,024 +85,792 1.01% 29,394,183
2007-07-06 2007-07-04 21.189 1,202,232 -12,668 0.94% 25,473,592
2007-07-05 2007-07-03 20.355 1,214,900 +30,229 0.95% 24,729,209
2007-07-04 2007-06-29 21.258 1,184,671 +11,516 0.93% 25,183,800
2007-07-03 2007-06-28 21.571 1,173,155 +23,895 0.92% 25,305,742
2007-06-29 2007-06-27 21.362 1,149,260 -43,184 0.90% 24,550,791
2007-06-28 2007-06-26 21.883 1,192,444 +1,727 0.94% 26,094,598
2007-06-27 2007-06-25 22.092 1,190,717 -13,531 0.94% 26,304,966
2007-06-26 2007-06-22 21.605 1,204,248 0.95% 26,018,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top